{"ticker": {"uuid": "4b3a33f0-e4f7-4bb1-8f77-dd8451d3852a", "symbol": "ULTA", "name": "Ulta Beauty, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULTA fell 7.88%, moving from 482.00 to 444.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.42 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "444.00"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.42"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 446.600006, "high": 446.700012, "low": 444.0, "close": 444.0, "volume": 0}, "trend_line": 499.830004, "activity_lines": {"activity_5": 441.64, "activity_10": 448.180002, "activity_20": 472.631908, "activity_30": 490.022369}, "trend_signal": 0, "fair_value": 414.834616, "relative_strength": -22.422314, "rate_of_change": -0.02133610238805943, "market_dynamics": -0.967575, "expectation": {"probability": 48.5207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 398.0, "high": 398.0, "low": 384.0, "close": 396.0, "volume": 0}, "trend_line": 460.136667, "activity_lines": {"activity_5": 406.133333, "activity_10": 434.690909, "activity_20": 457.469524, "activity_30": 461.22043}, "trend_signal": 0, "fair_value": 331.960641, "relative_strength": -10.292242, "rate_of_change": -0.10276242351933271, "market_dynamics": -1.167843, "expectation": {"probability": 61.8896, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 396.0, "high": 420.0, "low": 396.0, "close": 408.0, "volume": 20}, "trend_line": 459.536667, "activity_lines": {"activity_5": 401.733333, "activity_10": 426.4, "activity_20": 451.604286, "activity_30": 457.856774}, "trend_signal": 0, "fair_value": 333.301795, "relative_strength": -8.311332, "rate_of_change": -0.13039604166124102, "market_dynamics": -1.062477, "expectation": {"probability": 62.9132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 410.0, "high": 418.0, "low": 410.0, "close": 418.0, "volume": 0}, "trend_line": 459.136667, "activity_lines": {"activity_5": 405.066667, "activity_10": 421.236364, "activity_20": 446.970476, "activity_30": 455.176989}, "trend_signal": 0, "fair_value": 334.883333, "relative_strength": -2.19249, "rate_of_change": -0.0870441966277381, "market_dynamics": -1.014924, "expectation": {"probability": 64.0641, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 418.0, "high": 432.0, "low": 416.0, "close": 432.0, "volume": 0}, "trend_line": 458.563333, "activity_lines": {"activity_5": 415.466667, "activity_10": 419.854545, "activity_20": 443.969524, "activity_30": 453.426237}, "trend_signal": 0, "fair_value": 336.554615, "relative_strength": -2.201405, "rate_of_change": -0.12487218756588406, "market_dynamics": -0.910262, "expectation": {"probability": 66.2389, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.0, "high": 442.0, "low": 432.0, "close": 434.0, "volume": 0}, "trend_line": 458.0, "activity_lines": {"activity_5": 424.266667, "activity_10": 419.963636, "activity_20": 441.401429, "activity_30": 451.841506}, "trend_signal": 0, "fair_value": 338.239102, "relative_strength": -0.607754, "rate_of_change": -0.1228473712266916, "market_dynamics": -0.816881, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.0, "high": 440.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 457.906667, "activity_lines": {"activity_5": 425.733333, "activity_10": 419.054545, "activity_20": 437.989048, "activity_30": 449.518925}, "trend_signal": 0, "fair_value": 339.788718, "relative_strength": -4.750376, "rate_of_change": -0.020378384279470044, "market_dynamics": -0.825433, "expectation": {"probability": 68.7633, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.0, "high": 424.0, "low": 416.0, "close": 418.0, "volume": 0}, "trend_line": 457.486667, "activity_lines": {"activity_5": 424.133333, "activity_10": 418.327273, "activity_20": 434.547619, "activity_30": 446.944301}, "trend_signal": 0, "fair_value": 341.340384, "relative_strength": -7.095193, "rate_of_change": -0.09172174817887416, "market_dynamics": -0.778162, "expectation": {"probability": 68.8367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 412.0, "high": 416.0, "low": 406.0, "close": 406.0, "volume": 0}, "trend_line": 456.55, "activity_lines": {"activity_5": 417.866667, "activity_10": 416.436364, "activity_20": 430.307143, "activity_30": 443.622581}, "trend_signal": 0, "fair_value": 342.898846, "relative_strength": -9.829416, "rate_of_change": -0.20474192311270134, "market_dynamics": -0.818587, "expectation": {"probability": 68.0128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 404.0, "high": 406.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 454.62, "activity_lines": {"activity_5": 410.4, "activity_10": 414.327273, "activity_20": 425.922381, "activity_30": 439.974194}, "trend_signal": 0, "fair_value": 344.363205, "relative_strength": -10.798436, "rate_of_change": -0.4227357354068572, "market_dynamics": -0.849475, "expectation": {"probability": 65.0526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.0, "high": 412.0, "low": 398.0, "close": 408.0, "volume": 0}, "trend_line": 453.093334, "activity_lines": {"activity_5": 407.733333, "activity_10": 413.636364, "activity_20": 422.648571, "activity_30": 436.966452}, "trend_signal": 0, "fair_value": 345.753205, "relative_strength": -7.563153, "rate_of_change": -0.3358114469226997, "market_dynamics": -0.78564, "expectation": {"probability": 63.7058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 404.0, "high": 428.0, "low": 404.0, "close": 414.0, "volume": 0}, "trend_line": 451.723334, "activity_lines": {"activity_5": 408.8, "activity_10": 413.6, "activity_20": 420.266667, "activity_30": 434.444301}, "trend_signal": 0, "fair_value": 347.243974, "relative_strength": -5.299125, "rate_of_change": -0.3023659580037001, "market_dynamics": -0.652821, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 418.0, "high": 418.0, "low": 380.0, "close": 380.0, "volume": 3}, "trend_line": 448.836667, "activity_lines": {"activity_5": 399.066667, "activity_10": 407.054545, "activity_20": 415.047619, "activity_30": 429.816989}, "trend_signal": 0, "fair_value": 348.410256, "relative_strength": -12.287637, "rate_of_change": -0.639034289957677, "market_dynamics": -0.534295, "expectation": {"probability": 64.5855, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.0, "high": 388.0, "low": 378.0, "close": 386.0, "volume": 0}, "trend_line": 445.673334, "activity_lines": {"activity_5": 393.866667, "activity_10": 402.109091, "activity_20": 410.87619, "activity_30": 425.763011}, "trend_signal": 0, "fair_value": 349.582051, "relative_strength": -12.599943, "rate_of_change": -0.7047848878175468, "market_dynamics": -0.364493, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 388.0, "high": 390.0, "low": 384.0, "close": 388.0, "volume": 0}, "trend_line": 442.510001, "activity_lines": {"activity_5": 390.666667, "activity_10": 398.109091, "activity_20": 407.371429, "activity_30": 422.042151}, "trend_signal": 0, "fair_value": 350.840641, "relative_strength": -11.073482, "rate_of_change": -0.7097873618797266, "market_dynamics": -0.282842, "expectation": {"probability": 64.5365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 388.0, "high": 390.0, "low": 386.0, "close": 388.0, "volume": 0}, "trend_line": 438.886667, "activity_lines": {"activity_5": 388.266667, "activity_10": 394.909091, "activity_20": 404.371429, "activity_30": 418.525376}, "trend_signal": 0, "fair_value": 352.075769, "relative_strength": -11.90425, "rate_of_change": -0.8188140362504485, "market_dynamics": -0.308811, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 390.0, "high": 390.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 435.023334, "activity_lines": {"activity_5": 384.533333, "activity_10": 391.090909, "activity_20": 401.133333, "activity_30": 414.726237}, "trend_signal": 0, "fair_value": 353.326538, "relative_strength": -12.73927, "rate_of_change": -0.880257544939275, "market_dynamics": -0.361893, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 376.0, "high": 380.0, "low": 370.0, "close": 380.0, "volume": 0}, "trend_line": 431.35, "activity_lines": {"activity_5": 383.066667, "activity_10": 388.036364, "activity_20": 398.333333, "activity_30": 411.176344}, "trend_signal": 0, "fair_value": 354.529871, "relative_strength": -12.565432, "rate_of_change": -0.8443993029578396, "market_dynamics": -0.508921, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 380.0, "high": 388.0, "low": 368.0, "close": 368.0, "volume": 0}, "trend_line": 427.093333, "activity_lines": {"activity_5": 377.6, "activity_10": 383.490909, "activity_20": 394.838095, "activity_30": 407.089247}, "trend_signal": 0, "fair_value": 355.604871, "relative_strength": -13.729006, "rate_of_change": -0.9868243885475947, "market_dynamics": -0.738432, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 370.0, "high": 372.0, "low": 362.0, "close": 366.0, "volume": 0}, "trend_line": 423.516667, "activity_lines": {"activity_5": 372.666667, "activity_10": 379.272727, "activity_20": 391.561905, "activity_30": 403.147742}, "trend_signal": 0, "fair_value": 356.634679, "relative_strength": -14.529987, "rate_of_change": -0.8374436507534968, "market_dynamics": -0.94163, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 362.0, "high": 368.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 419.473334, "activity_lines": {"activity_5": 365.2, "activity_10": 373.490909, "activity_20": 387.295238, "activity_30": 398.662796}, "trend_signal": 0, "fair_value": 357.635192, "relative_strength": -13.991498, "rate_of_change": -0.9547045760066774, "market_dynamics": -1.063875, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.0, "high": 364.0, "low": 350.0, "close": 364.0, "volume": 0}, "trend_line": 415.0, "activity_lines": {"activity_5": 363.333333, "activity_10": 370.509091, "activity_20": 384.12381, "activity_30": 395.083871}, "trend_signal": 0, "fair_value": 358.828141, "relative_strength": -10.906077, "rate_of_change": -1.0664167748980256, "market_dynamics": -1.102859, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 362.0, "high": 362.0, "low": 356.0, "close": 362.0, "volume": 0}, "trend_line": 411.066667, "activity_lines": {"activity_5": 361.866667, "activity_10": 368.072727, "activity_20": 380.914286, "activity_30": 391.664516}, "trend_signal": 0, "fair_value": 360.002884, "relative_strength": -15.737304, "rate_of_change": -0.9477910843373506, "market_dynamics": -1.057918, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 360.0, "high": 374.0, "low": 360.0, "close": 362.0, "volume": 0}, "trend_line": 406.933333, "activity_lines": {"activity_5": 361.6, "activity_10": 365.963636, "activity_20": 377.92381, "activity_30": 388.498925}, "trend_signal": 0, "fair_value": 360.931089, "relative_strength": -16.011869, "rate_of_change": -1.0055142709977969, "market_dynamics": -0.992329, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 364.0, "high": 384.0, "low": 364.0, "close": 374.0, "volume": 0}, "trend_line": 402.933333, "activity_lines": {"activity_5": 365.733333, "activity_10": 366.472727, "activity_20": 376.342857, "activity_30": 386.374194}, "trend_signal": 0, "fair_value": 361.847115, "relative_strength": -14.880514, "rate_of_change": -0.9829619929414826, "market_dynamics": -0.791016, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.0, "high": 382.0, "low": 370.0, "close": 382.0, "volume": 0}, "trend_line": 399.066667, "activity_lines": {"activity_5": 372.0, "activity_10": 368.690909, "activity_20": 375.8, "activity_30": 385.023656}, "trend_signal": 0, "fair_value": 362.795192, "relative_strength": -12.331706, "rate_of_change": -0.9596292198540965, "market_dynamics": -0.462779, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.0, "high": 434.0, "low": 380.0, "close": 434.0, "volume": 0}, "trend_line": 397.8, "activity_lines": {"activity_5": 393.733333, "activity_10": 380.472727, "activity_20": 380.457143, "activity_30": 387.277419}, "trend_signal": 0, "fair_value": 364.079807, "relative_strength": -2.161482, "rate_of_change": -0.3174073669249815, "market_dynamics": 0.144092, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.0, "high": 460.0, "low": 436.0, "close": 454.0, "volume": 0}, "trend_line": 397.133333, "activity_lines": {"activity_5": 417.466667, "activity_10": 394.909091, "activity_20": 386.961905, "activity_30": 390.903226}, "trend_signal": 0, "fair_value": 365.585897, "relative_strength": 2.274928, "rate_of_change": -0.16758848667672652, "market_dynamics": 0.753427, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.0, "high": 458.0, "low": 448.0, "close": 452.0, "volume": 0}, "trend_line": 397.066667, "activity_lines": {"activity_5": 434.4, "activity_10": 407.636364, "activity_20": 393.104762, "activity_30": 394.443011}, "trend_signal": 0, "fair_value": 367.063782, "relative_strength": 0.394556, "rate_of_change": -0.016786805453068803, "market_dynamics": 1.189479, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.0, "high": 450.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 398.133333, "activity_lines": {"activity_5": 438.0, "activity_10": 414.836364, "activity_20": 396.933333, "activity_30": 396.567742}, "trend_signal": 0, "fair_value": 368.391025, "relative_strength": -5.358713, "rate_of_change": 0.26863650078186946, "market_dynamics": 1.375599, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.0, "high": 442.0, "low": 432.0, "close": 442.0, "volume": 0}, "trend_line": 400.066667, "activity_lines": {"activity_5": 441.866667, "activity_10": 423.054545, "activity_20": 401.761905, "activity_30": 399.397849}, "trend_signal": 0, "fair_value": 369.77532, "relative_strength": -3.34919, "rate_of_change": 0.4855996320207638, "market_dynamics": 1.285133, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 446.0, "high": 446.0, "low": 430.0, "close": 432.0, "volume": 0}, "trend_line": 401.266667, "activity_lines": {"activity_5": 438.4, "activity_10": 427.854545, "activity_20": 405.47619, "activity_30": 401.458065}, "trend_signal": 1, "fair_value": 370.992628, "relative_strength": -5.209757, "rate_of_change": 0.29995000808202515, "market_dynamics": 1.134469, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 432.0, "high": 446.0, "low": 432.0, "close": 442.0, "volume": 0}, "trend_line": 402.4, "activity_lines": {"activity_5": 438.4, "activity_10": 433.236364, "activity_20": 410.057143, "activity_30": 404.086022}, "trend_signal": 1, "fair_value": 372.227243, "relative_strength": -2.005873, "rate_of_change": 0.2824388600411689, "market_dynamics": 1.032038, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.0, "high": 444.0, "low": 434.0, "close": 434.0, "volume": 0}, "trend_line": 402.933333, "activity_lines": {"activity_5": 436.533333, "activity_10": 435.709091, "activity_20": 413.580952, "activity_30": 406.124731}, "trend_signal": 1, "fair_value": 373.435576, "relative_strength": -2.102357, "rate_of_change": 0.1325380218687941, "market_dynamics": 0.972961, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.0, "high": 456.0, "low": 436.0, "close": 456.0, "volume": 0}, "trend_line": 403.733333, "activity_lines": {"activity_5": 443.2, "activity_10": 440.872727, "activity_20": 418.971429, "activity_30": 409.548387}, "trend_signal": 1, "fair_value": 374.844551, "relative_strength": -0.35723, "rate_of_change": 0.19854401075326558, "market_dynamics": 0.964223, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.0, "high": 470.0, "low": 456.0, "close": 466.0, "volume": 0}, "trend_line": 404.8, "activity_lines": {"activity_5": 451.466667, "activity_10": 446.363636, "activity_20": 424.990476, "activity_30": 413.565591}, "trend_signal": 1, "fair_value": 376.232692, "relative_strength": 2.367696, "rate_of_change": 0.2642008753832558, "market_dynamics": 1.02193, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 470.0, "high": 484.0, "low": 466.0, "close": 484.0, "volume": 0}, "trend_line": 406.866667, "activity_lines": {"activity_5": 464.133333, "activity_10": 453.6, "activity_20": 432.352381, "activity_30": 418.675269}, "trend_signal": 1, "fair_value": 377.646794, "relative_strength": 8.850721, "rate_of_change": 0.5105402667984178, "market_dynamics": 1.120354, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.0, "high": 498.0, "low": 484.0, "close": 496.0, "volume": 0}, "trend_line": 409.466667, "activity_lines": {"activity_5": 477.333333, "activity_10": 462.109091, "activity_20": 440.361905, "activity_30": 424.425806}, "trend_signal": 1, "fair_value": 379.11282, "relative_strength": 9.929158, "rate_of_change": 0.6390299847296081, "market_dynamics": 1.291243, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 494.0, "high": 510.0, "low": 492.0, "close": 510.0, "volume": 0}, "trend_line": 412.933333, "activity_lines": {"activity_5": 491.6, "activity_10": 472.4, "activity_20": 449.152381, "activity_30": 430.911828}, "trend_signal": 1, "fair_value": 380.642307, "relative_strength": 13.644302, "rate_of_change": 0.8466295987897917, "market_dynamics": 1.389061, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.0, "high": 520.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 416.6, "activity_lines": {"activity_5": 500.8, "activity_10": 481.636364, "activity_20": 457.266667, "activity_30": 437.174194}, "trend_signal": 1, "fair_value": 382.178846, "relative_strength": 13.649361, "rate_of_change": 0.8879561679754291, "market_dynamics": 1.453835, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 510.0, "high": 520.0, "low": 496.0, "close": 496.0, "volume": 0}, "trend_line": 419.533333, "activity_lines": {"activity_5": 501.733333, "activity_10": 486.872727, "activity_20": 463.361905, "activity_30": 442.296774}, "trend_signal": 1, "fair_value": 383.642948, "relative_strength": 10.483732, "rate_of_change": 0.7041125780124831, "market_dynamics": 1.395057, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 494.0, "high": 525.0, "low": 490.0, "close": 498.0, "volume": 3}, "trend_line": 422.333333, "activity_lines": {"activity_5": 501.333333, "activity_10": 491.490909, "activity_20": 468.971429, "activity_30": 447.35914}, "trend_signal": 1, "fair_value": 385.100961, "relative_strength": 9.988542, "rate_of_change": 0.6674082318984542, "market_dynamics": 1.359428, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 492.0, "high": 498.0, "low": 480.0, "close": 482.0, "volume": 0}, "trend_line": 425.733333, "activity_lines": {"activity_5": 494.666667, "activity_10": 492.0, "activity_20": 472.419048, "activity_30": 451.208602}, "trend_signal": 1, "fair_value": 386.533974, "relative_strength": 4.031239, "rate_of_change": 0.8050513029242791, "market_dynamics": 1.139127, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 482.0, "high": 484.0, "low": 466.0, "close": 484.0, "volume": 0}, "trend_line": 429.0, "activity_lines": {"activity_5": 489.6, "activity_10": 492.145455, "activity_20": 475.485714, "activity_30": 454.967742}, "trend_signal": 1, "fair_value": 387.930128, "relative_strength": 3.663975, "rate_of_change": 0.7673035552515649, "market_dynamics": 0.919722, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 481.0, "high": 483.600006, "low": 406.0, "close": 414.399994, "volume": 0}, "trend_line": 429.88, "activity_lines": {"activity_5": 463.066665, "activity_10": 478.727272, "activity_20": 471.342857, "activity_30": 454.025806}, "trend_signal": 1, "fair_value": 388.85641, "relative_strength": -11.572023, "rate_of_change": 0.2051282051282041, "market_dynamics": 0.400426, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 412.200012, "high": 420.899994, "low": 412.200012, "close": 420.0, "volume": 0}, "trend_line": 430.946666, "activity_lines": {"activity_5": 444.773332, "activity_10": 467.083635, "activity_20": 467.540952, "activity_30": 453.388387}, "trend_signal": 1, "fair_value": 389.774359, "relative_strength": -9.669689, "rate_of_change": 0.24813110635526145, "market_dynamics": -0.185955, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 416.700012, "high": 416.700012, "low": 396.299988, "close": 396.299988, "volume": 0}, "trend_line": 431.489999, "activity_lines": {"activity_5": 423.646661, "activity_10": 451.96727, "activity_20": 461.300951, "activity_30": 451.153117}, "trend_signal": 0, "fair_value": 390.570512, "relative_strength": -13.833655, "rate_of_change": 0.1260789426782613, "market_dynamics": -0.620602, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 389.0, "high": 394.0, "low": 377.299988, "close": 380.700012, "volume": 0}, "trend_line": 431.513333, "activity_lines": {"activity_5": 404.1, "activity_10": 435.60909, "activity_20": 453.754761, "activity_30": 447.876344}, "trend_signal": 0, "fair_value": 391.26859, "relative_strength": -16.929492, "rate_of_change": 0.00540777307795194, "market_dynamics": -1.043493, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.200012, "high": 379.5, "low": 370.799988, "close": 372.600006, "volume": 0}, "trend_line": 431.666667, "activity_lines": {"activity_5": 388.606669, "activity_10": 419.874546, "activity_20": 445.786191, "activity_30": 444.075484}, "trend_signal": 0, "fair_value": 391.967307, "relative_strength": -19.14579, "rate_of_change": 0.03553401210896753, "market_dynamics": -1.118367, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 369.5, "high": 371.200012, "low": 362.299988, "close": 371.200012, "volume": 0}, "trend_line": 431.84, "activity_lines": {"activity_5": 380.07334, "activity_10": 406.383639, "activity_20": 438.062382, "activity_30": 440.174409}, "trend_signal": 0, "fair_value": 392.661538, "relative_strength": -20.963664, "rate_of_change": 0.04015436290334572, "market_dynamics": -1.181087, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.399994, "high": 375.700012, "low": 364.899994, "close": 364.899994, "volume": 0}, "trend_line": 432.203334, "activity_lines": {"activity_5": 372.320003, "activity_10": 394.270911, "activity_20": 430.018572, "activity_30": 435.855699}, "trend_signal": 0, "fair_value": 393.325, "relative_strength": -23.09188, "rate_of_change": 0.08413625416821252, "market_dynamics": -1.200765, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.600006, "high": 368.600006, "low": 349.299988, "close": 349.899994, "volume": 22}, "trend_line": 431.733333, "activity_lines": {"activity_5": 363.24, "activity_10": 381.814546, "activity_20": 420.913333, "activity_30": 430.545806}, "trend_signal": 0, "fair_value": 393.754487, "relative_strength": -25.787371, "rate_of_change": -0.10874534345909695, "market_dynamics": -1.100025, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.399994, "high": 360.399994, "low": 351.600006, "close": 354.100006, "volume": 0}, "trend_line": 431.47, "activity_lines": {"activity_5": 358.653335, "activity_10": 372.814547, "activity_20": 412.599048, "activity_30": 425.537205}, "trend_signal": 0, "fair_value": 394.312179, "relative_strength": -23.391673, "rate_of_change": -0.0609943638519078, "market_dynamics": -1.101232, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 364.200012, "high": 365.0, "low": 352.200012, "close": 356.600006, "volume": 22}, "trend_line": 431.29, "activity_lines": {"activity_5": 356.673336, "activity_10": 366.594548, "activity_20": 404.94143, "activity_30": 420.706883}, "trend_signal": 0, "fair_value": 394.828846, "relative_strength": -21.891487, "rate_of_change": -0.04171784828609331, "market_dynamics": -0.989154, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.799988, "high": 370.200012, "low": 351.200012, "close": 367.299988, "volume": 3}, "trend_line": 431.066667, "activity_lines": {"activity_5": 359.326664, "activity_10": 364.636364, "activity_20": 398.671429, "activity_30": 416.578495}, "trend_signal": 0, "fair_value": 395.405769, "relative_strength": -16.408241, "rate_of_change": -0.051782559298853455, "market_dynamics": -0.947373, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.399994, "high": 367.399994, "low": 353.200012, "close": 357.399994, "volume": 0}, "trend_line": 430.246666, "activity_lines": {"activity_5": 358.939996, "activity_10": 361.734544, "activity_20": 391.880952, "activity_30": 411.825806}, "trend_signal": 0, "fair_value": 395.812179, "relative_strength": -19.491612, "rate_of_change": -0.1902260283094426, "market_dynamics": -1.052762, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.799988, "high": 365.100006, "low": 358.5, "close": 358.5, "volume": 0}, "trend_line": 427.73, "activity_lines": {"activity_5": 359.419997, "activity_10": 360.170908, "activity_20": 385.71238, "activity_30": 407.196989}, "trend_signal": 0, "fair_value": 396.217308, "relative_strength": -19.170686, "rate_of_change": -0.584935619233825, "market_dynamics": -1.006148, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 359.899994, "high": 366.399994, "low": 357.5, "close": 357.5, "volume": 0}, "trend_line": 424.513333, "activity_lines": {"activity_5": 358.993331, "activity_10": 359.112726, "activity_20": 380.04619, "activity_30": 402.666021}, "trend_signal": 0, "fair_value": 396.659615, "relative_strength": -21.020048, "rate_of_change": -0.7520321230682976, "market_dynamics": -1.049906, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.399994, "high": 375.299988, "low": 360.200012, "close": 375.299988, "volume": 0}, "trend_line": 421.956666, "activity_lines": {"activity_5": 364.273328, "activity_10": 361.712724, "activity_20": 376.73476, "activity_30": 399.490967}, "trend_signal": 0, "fair_value": 397.232051, "relative_strength": -16.613774, "rate_of_change": -0.6022583512117874, "market_dynamics": -0.819151, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.100006, "high": 380.100006, "low": 357.799988, "close": 357.799988, "volume": 0}, "trend_line": 419.549999, "activity_lines": {"activity_5": 362.473326, "activity_10": 361.081813, "activity_20": 372.398093, "activity_30": 395.351826}, "trend_signal": 0, "fair_value": 397.653846, "relative_strength": -19.337238, "rate_of_change": -0.5703588055177141, "market_dynamics": -0.59082, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 357.899994, "high": 363.200012, "low": 336.200012, "close": 340.899994, "volume": 29}, "trend_line": 416.179999, "activity_lines": {"activity_5": 355.673326, "activity_10": 357.621812, "activity_20": 367.176664, "activity_30": 390.277632}, "trend_signal": 0, "fair_value": 398.010256, "relative_strength": -22.734203, "rate_of_change": -0.8032415702615708, "market_dynamics": -0.281275, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.399994, "high": 345.399994, "low": 312.200012, "close": 312.200012, "volume": 48}, "trend_line": 412.186666, "activity_lines": {"activity_5": 340.406665, "activity_10": 349.379997, "activity_20": 359.960474, "activity_30": 383.569246}, "trend_signal": 0, "fair_value": 398.091026, "relative_strength": -25.905335, "rate_of_change": -0.9595206424131898, "market_dynamics": -0.046848, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.200012, "high": 305.200012, "low": 294.200012, "close": 299.200012, "volume": 15}, "trend_line": 407.426666, "activity_lines": {"activity_5": 323.893337, "activity_10": 339.46, "activity_20": 352.390952, "activity_30": 376.279784}, "trend_signal": 0, "fair_value": 397.988461, "relative_strength": -29.155674, "rate_of_change": -1.1548165898214648, "market_dynamics": -0.111317, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.399994, "high": 349.299988, "low": 293.200012, "close": 342.0, "volume": 57}, "trend_line": 404.36, "activity_lines": {"activity_5": 325.533337, "activity_10": 338.32, "activity_20": 349.768095, "activity_30": 372.058709}, "trend_signal": 0, "fair_value": 398.191026, "relative_strength": -19.9904, "rate_of_change": -0.7526915285412363, "market_dynamics": 0.075944, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 345.0, "high": 348.299988, "low": 330.899994, "close": 337.5, "volume": 11}, "trend_line": 400.41, "activity_lines": {"activity_5": 327.893337, "activity_10": 336.627273, "activity_20": 347.392857, "activity_30": 367.745161}, "trend_signal": 0, "fair_value": 398.280769, "relative_strength": -21.981394, "rate_of_change": -0.9768523098229271, "market_dynamics": 0.034718, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.600006, "high": 340.799988, "low": 305.0, "close": 322.600006, "volume": 48}, "trend_line": 395.63, "activity_lines": {"activity_5": 326.640004, "activity_10": 332.767275, "activity_20": 343.964762, "activity_30": 362.725161}, "trend_signal": 0, "fair_value": 398.289103, "relative_strength": -25.802317, "rate_of_change": -1.1937763792113156, "market_dynamics": 0.102539, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.399994, "high": 328.700012, "low": 318.399994, "close": 327.799988, "volume": 0}, "trend_line": 390.423333, "activity_lines": {"activity_5": 328.339998, "activity_10": 330.485454, "activity_20": 341.495713, "activity_30": 358.349031}, "trend_signal": 0, "fair_value": 398.350641, "relative_strength": -21.062945, "rate_of_change": -1.3160445365619344, "market_dynamics": 0.142373, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 333.600006, "high": 344.700012, "low": 333.600006, "close": 342.299988, "volume": 12}, "trend_line": 385.299999, "activity_lines": {"activity_5": 333.833327, "activity_10": 331.39818, "activity_20": 340.733807, "activity_30": 355.2443}, "trend_signal": 0, "fair_value": 398.464743, "relative_strength": -17.693103, "rate_of_change": -1.3122509765572847, "market_dynamics": 0.088848, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342.799988, "high": 366.700012, "low": 340.200012, "close": 364.399994, "volume": 6}, "trend_line": 380.446665, "activity_lines": {"activity_5": 343.819993, "activity_10": 336.605452, "activity_20": 342.259521, "activity_30": 353.895912}, "trend_signal": 0, "fair_value": 398.710897, "relative_strength": -12.401982, "rate_of_change": -1.2596247112889345, "market_dynamics": 0.245379, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.0, "high": 367.100006, "low": 349.299988, "close": 367.100006, "volume": 38}, "trend_line": 375.683332, "activity_lines": {"activity_5": 353.21333, "activity_10": 342.501817, "activity_20": 344.081427, "activity_30": 353.034837}, "trend_signal": 0, "fair_value": 399.039743, "relative_strength": -12.25281, "rate_of_change": -1.2520369970912977, "market_dynamics": 0.481615, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.600006, "high": 362.5, "low": 336.100006, "close": 347.399994, "volume": 0}, "trend_line": 370.729999, "activity_lines": {"activity_5": 354.066663, "activity_10": 344.64727, "activity_20": 344.046664, "activity_30": 351.210106}, "trend_signal": 0, "fair_value": 399.175641, "relative_strength": -15.766909, "rate_of_change": -1.3184862297803477, "market_dynamics": 0.660064, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 348.5, "high": 348.5, "low": 327.0, "close": 339.600006, "volume": 0}, "trend_line": 365.449999, "activity_lines": {"activity_5": 350.666667, "activity_10": 345.256362, "activity_20": 343.35238, "activity_30": 349.201719}, "trend_signal": 0, "fair_value": 399.113461, "relative_strength": -17.474105, "rate_of_change": -1.4242170890519248, "market_dynamics": 0.690245, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.899994, "high": 347.0, "low": 326.200012, "close": 341.899994, "volume": 0}, "trend_line": 360.779999, "activity_lines": {"activity_5": 347.246665, "activity_10": 345.785452, "activity_20": 342.926189, "activity_30": 347.682364}, "trend_signal": 0, "fair_value": 399.283974, "relative_strength": -16.890821, "rate_of_change": -1.2778765940015822, "market_dynamics": 0.58827, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.0, "high": 344.0, "low": 334.399994, "close": 343.5, "volume": 0}, "trend_line": 356.096665, "activity_lines": {"activity_5": 344.386666, "activity_10": 345.829089, "activity_20": 342.710475, "activity_30": 346.567525}, "trend_signal": 0, "fair_value": 399.426923, "relative_strength": -15.115197, "rate_of_change": -1.2981135353903037, "market_dynamics": 0.385069, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.799988, "high": 352.100006, "low": 338.100006, "close": 344.600006, "volume": 0}, "trend_line": 353.769999, "activity_lines": {"activity_5": 343.286668, "activity_10": 346.045454, "activity_20": 342.661904, "activity_30": 345.825805}, "trend_signal": 0, "fair_value": 399.460897, "relative_strength": -13.291164, "rate_of_change": -0.6533804521870457, "market_dynamics": 0.398974, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 347.0, "high": 365.799988, "low": 344.899994, "close": 363.200012, "volume": 4}, "trend_line": 351.876666, "activity_lines": {"activity_5": 349.886672, "activity_10": 349.514547, "activity_20": 344.492858, "activity_30": 346.434193}, "trend_signal": 0, "fair_value": 399.566026, "relative_strength": -8.999889, "rate_of_change": -0.5351875527466602, "market_dynamics": 0.554748, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.0, "high": 364.600006, "low": 339.5, "close": 345.600006, "volume": 28}, "trend_line": 350.186667, "activity_lines": {"activity_5": 349.566673, "activity_10": 349.045458, "activity_20": 344.620001, "activity_30": 346.029248}, "trend_signal": 0, "fair_value": 399.467949, "relative_strength": -13.295998, "rate_of_change": -0.4802816336790005, "market_dynamics": 0.748424, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.100006, "high": 344.399994, "low": 317.799988, "close": 331.0, "volume": 55}, "trend_line": 348.53, "activity_lines": {"activity_5": 343.980005, "activity_10": 345.598185, "activity_20": 343.418096, "activity_30": 344.791398}, "trend_signal": 0, "fair_value": 399.339103, "relative_strength": -16.071867, "rate_of_change": -0.4730811181911809, "market_dynamics": 0.757839, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.700012, "high": 363.799988, "low": 324.200012, "close": 363.799988, "volume": 0}, "trend_line": 348.236666, "activity_lines": {"activity_5": 350.053333, "activity_10": 348.320001, "activity_20": 345.46619, "activity_30": 345.776559}, "trend_signal": 0, "fair_value": 399.530769, "relative_strength": -7.480397, "rate_of_change": -0.08416319972454565, "market_dynamics": 0.853794, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 366.899994, "high": 415.700012, "low": 365.5, "close": 407.100006, "volume": 28}, "trend_line": 349.433332, "activity_lines": {"activity_5": 369.206667, "activity_10": 358.925456, "activity_20": 351.692858, "activity_30": 349.574193}, "trend_signal": 1, "fair_value": 399.88141, "relative_strength": 2.6585, "rate_of_change": 0.34363584218325627, "market_dynamics": 1.033951, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 405.299988, "high": 412.5, "low": 391.0, "close": 403.299988, "volume": 0}, "trend_line": 350.713332, "activity_lines": {"activity_5": 382.926662, "activity_10": 368.112726, "activity_20": 357.322857, "activity_30": 353.049462}, "trend_signal": 1, "fair_value": 400.259616, "relative_strength": 0.322213, "rate_of_change": 0.36630735616256915, "market_dynamics": 1.135731, "expectation": {"probability": 62.4221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 403.799988, "high": 410.799988, "low": 401.399994, "close": 410.799988, "volume": 28}, "trend_line": 352.743332, "activity_lines": {"activity_5": 396.473326, "activity_10": 377.64727, "activity_20": 363.369998, "activity_30": 356.92602}, "trend_signal": 1, "fair_value": 400.665385, "relative_strength": 4.060224, "rate_of_change": 0.5788203112848957, "market_dynamics": 1.457048, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.700012, "high": 429.100006, "low": 408.399994, "close": 421.600006, "volume": 0}, "trend_line": 354.993332, "activity_lines": {"activity_5": 409.27333, "activity_10": 387.850907, "activity_20": 369.976189, "activity_30": 361.368386}, "trend_signal": 1, "fair_value": 401.074359, "relative_strength": 5.823884, "rate_of_change": 0.6378575570069174, "market_dynamics": 1.578097, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 423.5, "high": 423.600006, "low": 415.399994, "close": 415.399994, "volume": 0}, "trend_line": 356.953332, "activity_lines": {"activity_5": 413.966663, "activity_10": 395.478179, "activity_20": 375.409046, "activity_30": 365.26559}, "trend_signal": 1, "fair_value": 401.501923, "relative_strength": 3.907356, "rate_of_change": 0.552123046637952, "market_dynamics": 1.45504, "expectation": {"probability": 62.6447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.899994, "high": 422.600006, "low": 399.899994, "close": 408.600006, "volume": 0}, "trend_line": 358.329999, "activity_lines": {"activity_5": 412.953333, "activity_10": 400.561816, "activity_20": 379.844761, "activity_30": 368.597634}, "trend_signal": 1, "fair_value": 402.063462, "relative_strength": 2.514789, "rate_of_change": 0.3856714244090591, "market_dynamics": 1.409747, "expectation": {"probability": 62.9249, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 407.799988, "high": 407.799988, "low": 391.700012, "close": 394.299988, "volume": 0}, "trend_line": 359.559999, "activity_lines": {"activity_5": 407.07333, "activity_10": 401.881814, "activity_20": 382.579998, "activity_30": 370.918278}, "trend_signal": 1, "fair_value": 402.579487, "relative_strength": -4.017625, "rate_of_change": 0.3432590080184769, "market_dynamics": 1.206645, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 392.200012, "high": 404.799988, "low": 387.5, "close": 402.299988, "volume": 0}, "trend_line": 361.019998, "activity_lines": {"activity_5": 404.459994, "activity_10": 404.090904, "activity_20": 385.735711, "activity_30": 373.675697}, "trend_signal": 1, "fair_value": 403.124359, "relative_strength": -3.250186, "rate_of_change": 0.406051564150767, "market_dynamics": 1.081843, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 393.399994, "high": 405.100006, "low": 389.700012, "close": 402.200012, "volume": 0}, "trend_line": 362.509999, "activity_lines": {"activity_5": 402.379999, "activity_10": 405.250907, "activity_20": 388.527141, "activity_30": 376.332472}, "trend_signal": 1, "fair_value": 403.661539, "relative_strength": -3.214366, "rate_of_change": 0.4127197962036459, "market_dynamics": 0.964069, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.899994, "high": 400.399994, "low": 374.399994, "close": 380.0, "volume": 0}, "trend_line": 362.666666, "activity_lines": {"activity_5": 394.193333, "activity_10": 401.079998, "activity_20": 388.919046, "activity_30": 377.460859}, "trend_signal": 1, "fair_value": 403.994231, "relative_strength": -8.153949, "rate_of_change": 0.04321729067672619, "market_dynamics": 0.658002, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.700012, "high": 366.600006, "low": 342.899994, "close": 342.899994, "volume": 22}, "trend_line": 362.169999, "activity_lines": {"activity_5": 375.999998, "activity_10": 389.869089, "activity_20": 385.703331, "activity_30": 376.18559}, "trend_signal": 1, "fair_value": 404.064103, "relative_strength": -20.385179, "rate_of_change": -0.1369486215752738, "market_dynamics": 0.290507, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.399994, "high": 353.5, "low": 342.200012, "close": 350.100006, "volume": 0}, "trend_line": 362.476666, "activity_lines": {"activity_5": 364.586668, "activity_10": 381.134545, "activity_20": 383.28857, "activity_30": 375.406881}, "trend_signal": 1, "fair_value": 404.18077, "relative_strength": -17.039163, "rate_of_change": 0.08467487667304117, "market_dynamics": -0.143568, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 348.0, "high": 351.799988, "low": 344.299988, "close": 351.799988, "volume": 3}, "trend_line": 363.796665, "activity_lines": {"activity_5": 356.686664, "activity_10": 373.676361, "activity_20": 381.022855, "activity_30": 374.718063}, "trend_signal": 0, "fair_value": 404.300641, "relative_strength": -17.624108, "rate_of_change": 0.3641610960965955, "market_dynamics": -0.513564, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 352.299988, "high": 352.299988, "low": 319.5, "close": 328.299988, "volume": 0}, "trend_line": 364.766665, "activity_lines": {"activity_5": 344.319993, "activity_10": 363.018177, "activity_20": 376.460949, "activity_30": 372.427954}, "trend_signal": 0, "fair_value": 404.242949, "relative_strength": -24.695824, "rate_of_change": 0.266632460745612, "market_dynamics": -0.816618, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.200012, "high": 334.399994, "low": 290.0, "close": 324.299988, "volume": 0}, "trend_line": 364.176664, "activity_lines": {"activity_5": 335.546657, "activity_10": 353.329085, "activity_20": 371.582853, "activity_30": 369.817201}, "trend_signal": 0, "fair_value": 404.058333, "relative_strength": -24.73087, "rate_of_change": -0.16174751056266956, "market_dynamics": -0.971157, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 328.0, "high": 328.100006, "low": 313.600006, "close": 321.100006, "volume": 5}, "trend_line": 363.629998, "activity_lines": {"activity_5": 329.419995, "activity_10": 344.714541, "activity_20": 366.491425, "activity_30": 367.038062}, "trend_signal": 0, "fair_value": 403.815385, "relative_strength": -23.893452, "rate_of_change": -0.15011011249200087, "market_dynamics": -1.028636, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.799988, "high": 344.700012, "low": 324.600006, "close": 331.799988, "volume": 0}, "trend_line": 363.936664, "activity_lines": {"activity_5": 328.313326, "activity_10": 339.636358, "activity_20": 362.530948, "activity_30": 364.984513}, "trend_signal": 0, "fair_value": 403.701923, "relative_strength": -18.876334, "rate_of_change": 0.08433462631980296, "market_dynamics": -1.113444, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.899994, "high": 351.100006, "low": 322.899994, "close": 330.200012, "volume": 82}, "trend_line": 364.016665, "activity_lines": {"activity_5": 327.893333, "activity_10": 335.403634, "activity_20": 358.567616, "activity_30": 362.807955}, "trend_signal": 0, "fair_value": 403.446154, "relative_strength": -9.900842, "rate_of_change": 0.021982121592448722, "market_dynamics": -0.948361, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.0, "high": 330.200012, "low": 296.799988, "close": 311.100006, "volume": 31}, "trend_line": 362.976665, "activity_lines": {"activity_5": 322.546669, "activity_10": 329.00909, "activity_20": 352.858569, "activity_30": 359.393977}, "trend_signal": 0, "fair_value": 402.971154, "relative_strength": -13.459424, "rate_of_change": -0.2857012054654046, "market_dynamics": -0.864581, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.700012, "high": 324.600006, "low": 308.5, "close": 314.100006, "volume": 0}, "trend_line": 361.299999, "activity_lines": {"activity_5": 319.346671, "activity_10": 324.816364, "activity_20": 347.529999, "activity_30": 356.240644}, "trend_signal": 0, "fair_value": 402.523077, "relative_strength": -16.556688, "rate_of_change": -0.46192115407749734, "market_dynamics": -0.884702, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.5, "high": 341.299988, "low": 319.5, "close": 336.0, "volume": 0}, "trend_line": 360.263332, "activity_lines": {"activity_5": 324.12667, "activity_10": 325.803637, "activity_20": 344.523809, "activity_30": 354.608386}, "trend_signal": 0, "fair_value": 402.196795, "relative_strength": -13.511355, "rate_of_change": -0.28692693132280433, "market_dynamics": -0.775382, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.399994, "high": 352.899994, "low": 333.899994, "close": 347.399994, "volume": 0}, "trend_line": 360.263332, "activity_lines": {"activity_5": 331.713334, "activity_10": 328.989091, "activity_20": 342.941903, "activity_30": 353.778493}, "trend_signal": 0, "fair_value": 402.053205, "relative_strength": -11.499829, "rate_of_change": 0.0, "market_dynamics": -0.726519, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.5, "high": 350.799988, "low": 341.399994, "close": 347.100006, "volume": 0}, "trend_line": 360.513332, "activity_lines": {"activity_5": 338.160002, "activity_10": 332.169092, "activity_20": 341.597618, "activity_30": 352.929246}, "trend_signal": 0, "fair_value": 401.850641, "relative_strength": -15.140546, "rate_of_change": 0.06939368450630996, "market_dynamics": -0.557472, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.5, "high": 373.0, "low": 355.5, "close": 370.0, "volume": 155}, "trend_line": 361.449999, "activity_lines": {"activity_5": 351.113334, "activity_10": 339.598183, "activity_20": 342.737619, "activity_30": 353.541289}, "trend_signal": 0, "fair_value": 402.148718, "relative_strength": -11.889022, "rate_of_change": 0.2598148020778327, "market_dynamics": -0.028506, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.0, "high": 372.700012, "low": 357.299988, "close": 358.5, "volume": 124}, "trend_line": 361.949999, "activity_lines": {"activity_5": 356.306667, "activity_10": 344.178183, "activity_20": 343.028095, "activity_30": 353.350967}, "trend_signal": 0, "fair_value": 401.948718, "relative_strength": -13.362791, "rate_of_change": 0.13833171984598622, "market_dynamics": 0.365502, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 359.200012, "high": 425.600006, "low": 357.899994, "close": 414.100006, "volume": 403}, "trend_line": 364.266666, "activity_lines": {"activity_5": 377.073336, "activity_10": 358.245457, "activity_20": 348.884762, "activity_30": 356.715483}, "trend_signal": 0, "fair_value": 402.189103, "relative_strength": -0.854201, "rate_of_change": 0.6400516663628988, "market_dynamics": 0.814041, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 411.700012, "high": 419.899994, "low": 402.899994, "close": 407.399994, "volume": 155}, "trend_line": 365.739998, "activity_lines": {"activity_5": 390.4, "activity_10": 369.403637, "activity_20": 354.077143, "activity_30": 359.498279}, "trend_signal": 0, "fair_value": 402.296154, "relative_strength": -2.828096, "rate_of_change": 0.4044652276802148, "market_dynamics": 1.160395, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.200012, "high": 411.299988, "low": 391.5, "close": 403.5, "volume": 186}, "trend_line": 367.669998, "activity_lines": {"activity_5": 398.426666, "activity_10": 378.478182, "activity_20": 358.835714, "activity_30": 361.934408}, "trend_signal": 0, "fair_value": 402.465384, "relative_strength": -1.45639, "rate_of_change": 0.5276972741712561, "market_dynamics": 1.222029, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 397.799988, "high": 413.899994, "low": 397.200012, "close": 410.799988, "volume": 93}, "trend_line": 370.329998, "activity_lines": {"activity_5": 405.126662, "activity_10": 387.547271, "activity_20": 364.283808, "activity_30": 364.716988}, "trend_signal": 0, "fair_value": 402.610256, "relative_strength": 0.896848, "rate_of_change": 0.7234748591044864, "market_dynamics": 1.225261, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.600006, "high": 413.5, "low": 388.100006, "close": 391.600006, "volume": 31}, "trend_line": 371.256665, "activity_lines": {"activity_5": 402.706665, "activity_10": 391.312726, "activity_20": 367.862381, "activity_30": 366.089246}, "trend_signal": 0, "fair_value": 402.778205, "relative_strength": -5.445032, "rate_of_change": 0.2502273661341389, "market_dynamics": 1.004585, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 391.299988, "high": 405.5, "low": 391.299988, "close": 404.5, "volume": 62}, "trend_line": 371.169998, "activity_lines": {"activity_5": 402.379999, "activity_10": 396.014545, "activity_20": 372.614285, "activity_30": 368.233978}, "trend_signal": 0, "fair_value": 402.95641, "relative_strength": -1.477143, "rate_of_change": -0.023344227368948967, "market_dynamics": 0.875183, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 405.399994, "high": 415.0, "low": 403.200012, "close": 406.100006, "volume": 104}, "trend_line": 371.263332, "activity_lines": {"activity_5": 403.226668, "activity_10": 399.761819, "activity_20": 377.225238, "activity_30": 370.487527}, "trend_signal": 0, "fair_value": 403.067308, "relative_strength": -3.05562, "rate_of_change": 0.025145890158926654, "market_dynamics": 0.762564, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 407.700012, "high": 423.100006, "low": 406.299988, "close": 423.100006, "volume": 52}, "trend_line": 371.673333, "activity_lines": {"activity_5": 409.82667, "activity_10": 405.532729, "activity_20": 383.188572, "activity_30": 373.831828}, "trend_signal": 1, "fair_value": 403.232051, "relative_strength": 1.015876, "rate_of_change": 0.11043401398983903, "market_dynamics": 0.748428, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 423.0, "high": 437.700012, "low": 422.299988, "close": 437.700012, "volume": 52}, "trend_line": 372.21, "activity_lines": {"activity_5": 419.986674, "activity_10": 412.576367, "activity_20": 390.202859, "activity_30": 378.091614}, "trend_signal": 1, "fair_value": 403.598077, "relative_strength": 2.386657, "rate_of_change": 0.14439211865651008, "market_dynamics": 0.895972, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.600006, "high": 456.299988, "low": 440.0, "close": 441.399994, "volume": 104}, "trend_line": 373.076666, "activity_lines": {"activity_5": 429.58667, "activity_10": 419.06182, "activity_20": 397.048573, "activity_30": 382.555484}, "trend_signal": 1, "fair_value": 404.067308, "relative_strength": 5.765281, "rate_of_change": 0.2328432873915288, "market_dynamics": 1.060079, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.700012, "high": 447.0, "low": 430.0, "close": 430.0, "volume": 26}, "trend_line": 373.789999, "activity_lines": {"activity_5": 432.066669, "activity_10": 421.967275, "activity_20": 402.250954, "activity_30": 386.227958}, "trend_signal": 1, "fair_value": 404.378846, "relative_strength": -2.86349, "rate_of_change": 0.19120279154634512, "market_dynamics": 1.076501, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 428.299988, "high": 455.799988, "low": 427.299988, "close": 440.600006, "volume": 78}, "trend_line": 375.333333, "activity_lines": {"activity_5": 436.380003, "activity_10": 426.510912, "activity_20": 407.944288, "activity_30": 390.538281}, "trend_signal": 1, "fair_value": 404.628846, "relative_strength": -2.976204, "rate_of_change": 0.4128879863369375, "market_dynamics": 1.135489, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 445.700012, "high": 459.5, "low": 440.299988, "close": 451.899994, "volume": 0}, "trend_line": 376.986667, "activity_lines": {"activity_5": 442.16, "activity_10": 432.505456, "activity_20": 414.195715, "activity_30": 395.478065}, "trend_signal": 1, "fair_value": 404.776923, "relative_strength": 0.695432, "rate_of_change": 0.44049751371270546, "market_dynamics": 1.105933, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 451.600006, "high": 472.0, "low": 427.0, "close": 427.0, "volume": 52}, "trend_line": 377.813333, "activity_lines": {"activity_5": 437.719999, "activity_10": 433.092728, "activity_20": 417.496191, "activity_30": 398.704732}, "trend_signal": 1, "fair_value": 404.759615, "relative_strength": -1.429265, "rate_of_change": 0.2192825562183579, "market_dynamics": 0.902112, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.0, "high": 459.200012, "low": 420.0, "close": 439.399994, "volume": 0}, "trend_line": 379.793333, "activity_lines": {"activity_5": 438.126664, "activity_10": 435.64, "activity_20": 421.425715, "activity_30": 402.678065}, "trend_signal": 1, "fair_value": 404.745513, "relative_strength": 1.718504, "rate_of_change": 0.524068323443741, "market_dynamics": 0.778974, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 439.299988, "high": 445.299988, "low": 432.700012, "close": 439.600006, "volume": 0}, "trend_line": 383.016667, "activity_lines": {"activity_5": 438.733333, "activity_10": 437.354546, "activity_20": 424.77762, "activity_30": 406.53656}, "trend_signal": 1, "fair_value": 404.895513, "relative_strength": 0.670643, "rate_of_change": 0.8487073679094745, "market_dynamics": 0.535539, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 439.299988, "high": 457.100006, "low": 437.600006, "close": 443.700012, "volume": 10}, "trend_line": 386.136667, "activity_lines": {"activity_5": 440.066671, "activity_10": 439.176366, "activity_20": 428.026669, "activity_30": 410.451614}, "trend_signal": 1, "fair_value": 405.148718, "relative_strength": 2.135667, "rate_of_change": 0.8145859616077764, "market_dynamics": 0.309361, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 444.0, "high": 466.299988, "low": 439.200012, "close": 466.299988, "volume": 19}, "trend_line": 389.953334, "activity_lines": {"activity_5": 448.726666, "activity_10": 444.423636, "activity_20": 432.969524, "activity_30": 415.623442}, "trend_signal": 1, "fair_value": 405.46282, "relative_strength": 6.758967, "rate_of_change": 0.9884238732500364, "market_dynamics": 0.322775, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 471.899994, "high": 476.600006, "low": 462.399994, "close": 473.600006, "volume": 0}, "trend_line": 394.796667, "activity_lines": {"activity_5": 458.860002, "activity_10": 450.212728, "activity_20": 438.040001, "activity_30": 421.020001}, "trend_signal": 1, "fair_value": 405.990384, "relative_strength": 6.021003, "rate_of_change": 1.242028873126657, "market_dynamics": 0.428336, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 477.0, "high": 489.700012, "low": 475.799988, "close": 479.100006, "volume": 0}, "trend_line": 399.956668, "activity_lines": {"activity_5": 467.720003, "activity_10": 456.349093, "activity_20": 443.140954, "activity_30": 426.458926}, "trend_signal": 1, "fair_value": 406.401923, "relative_strength": 9.127728, "rate_of_change": 1.3070021687898306, "market_dynamics": 0.5775, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.700012, "high": 478.700012, "low": 456.399994, "close": 461.100006, "volume": 0}, "trend_line": 404.623335, "activity_lines": {"activity_5": 467.933337, "activity_10": 458.527275, "activity_20": 445.953335, "activity_30": 430.403658}, "trend_signal": 1, "fair_value": 406.896154, "relative_strength": 6.913101, "rate_of_change": 1.1667931487018035, "market_dynamics": 0.580626, "expectation": {"probability": 63.1606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 459.5, "high": 461.899994, "low": 446.200012, "close": 446.200012, "volume": 0}, "trend_line": 408.436669, "activity_lines": {"activity_5": 461.746673, "activity_10": 457.430914, "activity_20": 447.12286, "activity_30": 433.086024}, "trend_signal": 1, "fair_value": 407.114744, "relative_strength": 1.514891, "rate_of_change": 0.942440455145771, "market_dynamics": 0.305919, "expectation": {"probability": 62.0299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 447.299988, "high": 452.0, "low": 435.299988, "close": 447.200012, "volume": 27}, "trend_line": 412.336669, "activity_lines": {"activity_5": 455.726676, "activity_10": 456.414552, "activity_20": 448.202861, "activity_30": 435.586885}, "trend_signal": 1, "fair_value": 407.292308, "relative_strength": -1.166632, "rate_of_change": 0.9548603972186389, "market_dynamics": -0.004287, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 450.899994, "high": 456.100006, "low": 439.799988, "close": 440.200012, "volume": 0}, "trend_line": 416.640002, "activity_lines": {"activity_5": 448.646677, "activity_10": 454.210917, "activity_20": 448.4081, "activity_30": 437.38452}, "trend_signal": 1, "fair_value": 407.484615, "relative_strength": -1.413374, "rate_of_change": 1.0436454779625748, "market_dynamics": -0.423732, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 450.600006, "high": 464.5, "low": 444.899994, "close": 458.5, "volume": 0}, "trend_line": 421.453336, "activity_lines": {"activity_5": 449.893341, "activity_10": 455.094552, "activity_20": 450.216195, "activity_30": 440.085165}, "trend_signal": 1, "fair_value": 407.692949, "relative_strength": 0.642124, "rate_of_change": 1.1552740919965716, "market_dynamics": -0.560622, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 457.5, "high": 457.799988, "low": 428.600006, "close": 450.5, "volume": 0}, "trend_line": 425.270002, "activity_lines": {"activity_5": 449.846671, "activity_10": 454.176369, "activity_20": 450.943814, "activity_30": 441.959143}, "trend_signal": 1, "fair_value": 407.824359, "relative_strength": 0.204528, "rate_of_change": 0.9055963434110765, "market_dynamics": -0.606936, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 448.399994, "high": 467.600006, "low": 442.700012, "close": 467.600006, "volume": 0}, "trend_line": 429.276669, "activity_lines": {"activity_5": 456.206671, "activity_10": 456.169097, "activity_20": 453.080957, "activity_30": 444.690111}, "trend_signal": 1, "fair_value": 407.942308, "relative_strength": -0.378924, "rate_of_change": 0.9421466318238102, "market_dynamics": -0.573, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 461.899994, "high": 525.799988, "low": 461.399994, "close": 525.799988, "volume": 20}, "trend_line": 435.233335, "activity_lines": {"activity_5": 480.539998, "activity_10": 468.309094, "activity_20": 460.468098, "activity_30": 450.917422}, "trend_signal": 1, "fair_value": 408.422436, "relative_strength": 10.662341, "rate_of_change": 1.3876053440956941, "market_dynamics": -0.040997, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.400024, "high": 521.599976, "low": 503.399994, "close": 503.399994, "volume": 0}, "trend_line": 439.680002, "activity_lines": {"activity_5": 492.166663, "activity_10": 475.294546, "activity_20": 465.232859, "activity_30": 455.315271}, "trend_signal": 1, "fair_value": 408.926282, "relative_strength": 5.764064, "rate_of_change": 1.021674270423241, "market_dynamics": 0.216328, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 513.200012, "high": 515.400024, "low": 499.200012, "close": 515.400024, "volume": 0}, "trend_line": 444.910003, "activity_lines": {"activity_5": 503.580005, "activity_10": 483.920004, "activity_20": 470.827623, "activity_30": 460.200434}, "trend_signal": 1, "fair_value": 409.469872, "relative_strength": 5.916286, "rate_of_change": 1.1895016776314553, "market_dynamics": 0.600712, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 511.200012, "high": 521.799988, "low": 509.200012, "close": 518.400024, "volume": 0}, "trend_line": 448.38667, "activity_lines": {"activity_5": 512.200012, "activity_10": 492.430917, "activity_20": 476.35572, "activity_30": 464.941725}, "trend_signal": 1, "fair_value": 410.010257, "relative_strength": 6.658188, "rate_of_change": 0.7814315202079113, "market_dynamics": 0.898205, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.799988, "high": 526.799988, "low": 513.799988, "close": 526.799988, "volume": 0}, "trend_line": 452.36667, "activity_lines": {"activity_5": 519.093339, "activity_10": 501.427277, "activity_20": 482.262862, "activity_30": 470.000649}, "trend_signal": 1, "fair_value": 410.451923, "relative_strength": 6.608911, "rate_of_change": 0.8876267441224375, "market_dynamics": 0.816046, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 531.400024, "high": 569.599976, "low": 531.400024, "close": 569.599976, "volume": 0}, "trend_line": 457.903336, "activity_lines": {"activity_5": 536.306663, "activity_10": 516.739999, "activity_20": 491.835716, "activity_30": 477.564088}, "trend_signal": 1, "fair_value": 411.194231, "relative_strength": 14.326221, "rate_of_change": 1.223933230978318, "market_dynamics": 0.987451, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.400024, "high": 575.400024, "low": 566.200012, "close": 574.400024, "volume": 0}, "trend_line": 463.35667, "activity_lines": {"activity_5": 552.200004, "activity_10": 530.700003, "activity_20": 501.305242, "activity_30": 485.080004}, "trend_signal": 1, "fair_value": 411.958975, "relative_strength": 13.858978, "rate_of_change": 1.1909356345025588, "market_dynamics": 1.110617, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 568.200012, "high": 591.0, "low": 559.0, "close": 582.799988, "volume": 0}, "trend_line": 469.730003, "activity_lines": {"activity_5": 566.159998, "activity_10": 543.747273, "activity_20": 510.87286, "activity_30": 492.786024}, "trend_signal": 1, "fair_value": 412.703846, "relative_strength": 14.478551, "rate_of_change": 1.375470218223038, "market_dynamics": 1.252973, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 578.599976, "high": 578.599976, "low": 527.0, "close": 532.200012, "volume": 0}, "trend_line": 473.98667, "activity_lines": {"activity_5": 558.760002, "activity_10": 545.334548, "activity_20": 514.938575, "activity_30": 496.816347}, "trend_signal": 1, "fair_value": 413.032693, "relative_strength": 3.136521, "rate_of_change": 0.9061944037668791, "market_dynamics": 1.167386, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 542.799988, "high": 583.200012, "low": 542.799988, "close": 583.200012, "volume": 17}, "trend_line": 479.890003, "activity_lines": {"activity_5": 567.440006, "activity_10": 554.709095, "activity_20": 523.42048, "activity_30": 503.862369}, "trend_signal": 1, "fair_value": 413.675641, "relative_strength": 11.694132, "rate_of_change": 1.2454639283421145, "market_dynamics": 1.206819, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 582.799988, "high": 586.599976, "low": 562.599976, "close": 576.200012, "volume": 0}, "trend_line": 484.993337, "activity_lines": {"activity_5": 570.026676, "activity_10": 560.709097, "activity_20": 530.571433, "activity_30": 510.075918}, "trend_signal": 1, "fair_value": 414.185257, "relative_strength": 10.768502, "rate_of_change": 1.0634382812929775, "market_dynamics": 1.11079, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.599976, "high": 598.799988, "low": 572.799988, "close": 575.0, "volume": 43}, "trend_line": 489.570003, "activity_lines": {"activity_5": 571.77334, "activity_10": 565.57455, "activity_20": 537.084766, "activity_30": 515.8828}, "trend_signal": 1, "fair_value": 414.692308, "relative_strength": 6.740939, "rate_of_change": 0.943655438301411, "market_dynamics": 1.064985, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 576.599976, "high": 589.200012, "low": 564.799988, "close": 583.400024, "volume": 0}, "trend_line": 494.303338, "activity_lines": {"activity_5": 576.280013, "activity_10": 570.665463, "activity_20": 543.915244, "activity_30": 521.93635}, "trend_signal": 1, "fair_value": 415.289744, "relative_strength": 9.909774, "rate_of_change": 0.9668351759697195, "market_dynamics": 1.144956, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 579.0, "high": 581.200012, "low": 557.200012, "close": 557.200012, "volume": 0}, "trend_line": 498.543338, "activity_lines": {"activity_5": 572.013346, "activity_10": 569.756373, "activity_20": 547.753816, "activity_30": 525.9942}, "trend_signal": 1, "fair_value": 415.683975, "relative_strength": 10.15851, "rate_of_change": 0.8577728843902748, "market_dynamics": 0.748806, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 554.400024, "high": 564.200012, "low": 482.0, "close": 482.0, "volume": 30}, "trend_line": 499.923338, "activity_lines": {"activity_5": 541.013342, "activity_10": 554.469099, "activity_20": 543.972863, "activity_30": 524.926887}, "trend_signal": 1, "fair_value": 415.739744, "relative_strength": -2.486312, "rate_of_change": 0.2768064268065689, "market_dynamics": 0.325415, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.200012, "high": 468.200012, "low": 447.600006, "close": 460.299988, "volume": 0}, "trend_line": 500.203338, "activity_lines": {"activity_5": 509.526668, "activity_10": 536.050914, "activity_20": 537.954766, "activity_30": 522.370542}, "trend_signal": 1, "fair_value": 415.64359, "relative_strength": -5.907801, "rate_of_change": 0.056008587460658364, "market_dynamics": -0.302628, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 456.799988, "high": 463.600006, "low": 437.899994, "close": 449.899994, "volume": 0}, "trend_line": 500.966671, "activity_lines": {"activity_5": 482.299998, "activity_10": 517.729094, "activity_20": 530.883813, "activity_30": 519.125165}, "trend_signal": 0, "fair_value": 415.333975, "relative_strength": -9.468204, "rate_of_change": 0.15260453939634558, "market_dynamics": -0.839357, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 444.700012, "high": 464.100006, "low": 444.700012, "close": 462.200012, "volume": 0}, "trend_line": 501.726671, "activity_lines": {"activity_5": 467.513334, "activity_10": 503.907277, "activity_20": 524.9381, "activity_30": 516.62409}, "trend_signal": 0, "fair_value": 415.219872, "relative_strength": -10.117114, "rate_of_change": 0.15170669906701056, "market_dynamics": -1.112636, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 470.399994, "high": 471.399994, "low": 439.700012, "close": 439.700012, "volume": 6}, "trend_line": 501.730005, "activity_lines": {"activity_5": 453.306671, "activity_10": 488.187278, "activity_20": 516.83191, "activity_30": 512.622371}, "trend_signal": 0, "fair_value": 414.923078, "relative_strength": -19.600456, "rate_of_change": 0.0006645052361578134, "market_dynamics": -1.214444, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 443.799988, "high": 469.100006, "low": 443.799988, "close": 469.100006, "volume": 0}, "trend_line": 502.576671, "activity_lines": {"activity_5": 456.733339, "activity_10": 479.494551, "activity_20": 511.577148, "activity_30": 510.517209}, "trend_signal": 0, "fair_value": 414.763462, "relative_strength": -16.273008, "rate_of_change": 0.16874932564576653, "market_dynamics": -1.179109, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 475.299988, "high": 492.100006, "low": 472.5, "close": 472.5, "volume": 0}, "trend_line": 502.783338, "activity_lines": {"activity_5": 462.153339, "activity_10": 473.494549, "activity_20": 506.639053, "activity_30": 508.576779}, "trend_signal": 0, "fair_value": 414.600001, "relative_strength": -12.667199, "rate_of_change": 0.04112148691438934, "market_dynamics": -1.124757, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 476.100006, "high": 476.100006, "low": 451.200012, "close": 457.399994, "volume": 0}, "trend_line": 502.243338, "activity_lines": {"activity_5": 461.726668, "activity_10": 466.634548, "activity_20": 500.516671, "activity_30": 505.648821}, "trend_signal": 0, "fair_value": 414.506411, "relative_strength": -15.961872, "rate_of_change": -0.10740212715641353, "market_dynamics": -1.108103, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 455.100006, "high": 458.700012, "low": 444.399994, "close": 446.700012, "volume": 18}, "trend_line": 501.163338, "activity_lines": {"activity_5": 457.233337, "activity_10": 459.967276, "activity_20": 493.59429, "activity_30": 502.065381}, "trend_signal": 0, "fair_value": 414.331411, "relative_strength": -19.09237, "rate_of_change": -0.21503520669894563, "market_dynamics": -1.005225, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 443.700012, "high": 445.0, "low": 420.299988, "close": 428.200012, "volume": 42}, "trend_line": 500.066672, "activity_lines": {"activity_5": 447.606673, "activity_10": 452.421823, "activity_20": 485.237148, "activity_30": 497.358069}, "trend_signal": 0, "fair_value": 414.166026, "relative_strength": -21.964646, "rate_of_change": -0.2188240672944092, "market_dynamics": -0.92497, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.100006, "high": 442.299988, "low": 408.799988, "close": 442.299988, "volume": 0}, "trend_line": 499.936671, "activity_lines": {"activity_5": 443.446667, "activity_10": 449.785457, "activity_20": 478.652385, "activity_30": 493.631187}, "trend_signal": 0, "fair_value": 414.450001, "relative_strength": -20.922117, "rate_of_change": -0.025996733491567885, "market_dynamics": -0.962959, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 446.600006, "high": 446.700012, "low": 444.0, "close": 444.0, "volume": 0}, "trend_line": 499.830004, "activity_lines": {"activity_5": 441.64, "activity_10": 448.180002, "activity_20": 472.631908, "activity_30": 490.022369}, "trend_signal": 0, "fair_value": 414.834616, "relative_strength": -22.422314, "rate_of_change": -0.02133610238805943, "market_dynamics": -0.967575, "expectation": {"probability": 48.5207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b3a33f0-e4f7-4bb1-8f77-dd8451d3852a/", "share_image": "https://sharemaestro.com/terminal/4b3a33f0-e4f7-4bb1-8f77-dd8451d3852a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}