{"ticker": {"uuid": "4b3c0aa8-bc32-41bf-aee4-75cceb8e47d1", "symbol": "JHMB", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MORTGAGE-BACKED SECURITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHMB fell 0.34%, moving from 21.90 to 21.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 57.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.82"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.94, "high": 21.94, "low": 21.81, "close": 21.825, "volume": 153822}, "trend_line": 21.887766, "activity_lines": {"activity_5": 21.896689, "activity_10": 21.855777, "activity_20": 21.844193, "activity_30": 21.870296}, "trend_signal": 0, "fair_value": 20.406877, "relative_strength": -9.554408, "rate_of_change": 0.017218060429364333, "market_dynamics": -0.224651, "expectation": {"probability": 57.283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.849592, "high": 18.950181, "low": 18.836472, "close": 18.8977, "volume": 1618}, "trend_line": 18.740915, "activity_lines": {"activity_5": 18.813528, "activity_10": 18.797496, "activity_20": 18.811996, "activity_30": 18.7882}, "trend_signal": 1, "fair_value": 19.136802, "relative_strength": -9.954184, "rate_of_change": 0.1039716474952543, "market_dynamics": -0.692303, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.871459, "high": 18.905572, "low": 18.703655, "close": 18.826825, "volume": 7431}, "trend_line": 18.761569, "activity_lines": {"activity_5": 18.819197, "activity_10": 18.807292, "activity_20": 18.813475, "activity_30": 18.793743}, "trend_signal": 1, "fair_value": 19.133763, "relative_strength": -11.00493, "rate_of_change": 0.11020806614831984, "market_dynamics": -0.601486, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.83534, "high": 18.83973, "low": 18.554412, "close": 18.74755, "volume": 123135}, "trend_line": 18.773428, "activity_lines": {"activity_5": 18.802258, "activity_10": 18.800565, "activity_20": 18.806082, "activity_30": 18.792838}, "trend_signal": 1, "fair_value": 19.130013, "relative_strength": -9.192963, "rate_of_change": 0.06320899920469135, "market_dynamics": -0.3715, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.759841, "high": 18.813393, "low": 18.585139, "close": 18.585139, "volume": 8894}, "trend_line": 18.769693, "activity_lines": {"activity_5": 18.735799, "activity_10": 18.761797, "activity_20": 18.783455, "activity_30": 18.78069}, "trend_signal": 0, "fair_value": 19.124774, "relative_strength": -9.615751, "rate_of_change": -0.019895141153756967, "market_dynamics": -0.522835, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.620255, "high": 18.620255, "low": 18.514907, "close": 18.57636, "volume": 4933}, "trend_line": 18.762226, "activity_lines": {"activity_5": 18.667757, "activity_10": 18.724807, "activity_20": 18.761502, "activity_30": 18.768217}, "trend_signal": 0, "fair_value": 19.119551, "relative_strength": -7.641446, "rate_of_change": -0.03978221700270691, "market_dynamics": -0.862893, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.470924, "high": 18.650981, "low": 18.458633, "close": 18.593918, "volume": 7049}, "trend_line": 18.755316, "activity_lines": {"activity_5": 18.623491, "activity_10": 18.694623, "activity_20": 18.742066, "activity_30": 18.757359}, "trend_signal": 0, "fair_value": 19.114592, "relative_strength": -8.092778, "rate_of_change": -0.03682931865332904, "market_dynamics": -1.146521, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.673162, "high": 18.840428, "low": 18.603578, "close": 18.673162, "volume": 34323}, "trend_line": 18.746743, "activity_lines": {"activity_5": 18.625893, "activity_10": 18.682854, "activity_20": 18.732104, "activity_30": 18.752059}, "trend_signal": 0, "fair_value": 19.110467, "relative_strength": -9.726289, "rate_of_change": -0.045709707050534044, "market_dynamics": -1.261605, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.620313, "high": 18.685493, "low": 18.558657, "close": 18.63793, "volume": 8302}, "trend_line": 18.744199, "activity_lines": {"activity_5": 18.626794, "activity_10": 18.668515, "activity_20": 18.719575, "activity_30": 18.745038}, "trend_signal": 0, "fair_value": 19.106091, "relative_strength": -8.566965, "rate_of_change": -0.013570357261527105, "market_dynamics": -1.272866, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.576273, "high": 18.673162, "low": 18.576273, "close": 18.576273, "volume": 35182}, "trend_line": 18.743303, "activity_lines": {"activity_5": 18.614451, "activity_10": 18.646218, "activity_20": 18.701842, "activity_30": 18.734204}, "trend_signal": 0, "fair_value": 19.101231, "relative_strength": -8.491925, "rate_of_change": -0.004780145579959663, "market_dynamics": -1.230833, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.567465, "high": 18.620313, "low": 18.417375, "close": 18.514616, "volume": 49079}, "trend_line": 18.743043, "activity_lines": {"activity_5": 18.582147, "activity_10": 18.613237, "activity_20": 18.67972, "activity_30": 18.71945}, "trend_signal": 0, "fair_value": 19.095898, "relative_strength": -5.757942, "rate_of_change": -0.0013871621239907135, "market_dynamics": -1.254297, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.31203, "high": 18.359167, "low": 18.188788, "close": 18.28308, "volume": 2861}, "trend_line": 18.741357, "activity_lines": {"activity_5": 18.47678, "activity_10": 18.544171, "activity_20": 18.63781, "activity_30": 18.689775}, "trend_signal": 0, "fair_value": 19.088575, "relative_strength": -5.957083, "rate_of_change": -0.008995337630071116, "market_dynamics": -1.530585, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.160244, "high": 18.186667, "low": 17.952926, "close": 18.067454, "volume": 33675}, "trend_line": 18.7253, "activity_lines": {"activity_5": 18.320261, "activity_10": 18.447074, "activity_20": 18.578785, "activity_30": 18.646298}, "trend_signal": 0, "fair_value": 19.079458, "relative_strength": -7.187684, "rate_of_change": -0.08567682692347191, "market_dynamics": -1.601799, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.261429, "high": 18.345823, "low": 18.124896, "close": 18.239689, "volume": 7289}, "trend_line": 18.706739, "activity_lines": {"activity_5": 18.261534, "activity_10": 18.3951, "activity_20": 18.539227, "activity_30": 18.614968}, "trend_signal": 0, "fair_value": 19.072026, "relative_strength": -6.399868, "rate_of_change": -0.09912257747540401, "market_dynamics": -1.661303, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.195592, "high": 18.195592, "low": 17.850857, "close": 17.916959, "volume": 9756}, "trend_line": 18.673886, "activity_lines": {"activity_5": 18.121779, "activity_10": 18.293681, "activity_20": 18.470694, "activity_30": 18.564014}, "trend_signal": 0, "fair_value": 19.061894, "relative_strength": -5.59844, "rate_of_change": -0.17562120260511122, "market_dynamics": -1.735759, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.945061, "high": 18.058617, "low": 17.895131, "close": 18.001314, "volume": 7453}, "trend_line": 18.648814, "activity_lines": {"activity_5": 18.054097, "activity_10": 18.219748, "activity_20": 18.414259, "activity_30": 18.520623}, "trend_signal": 0, "fair_value": 19.052672, "relative_strength": -2.624081, "rate_of_change": -0.1342623597466429, "market_dynamics": -1.732935, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.957396, "high": 18.470211, "low": 17.93078, "close": 18.449805, "volume": 218731}, "trend_line": 18.630518, "activity_lines": {"activity_5": 18.170133, "activity_10": 18.237815, "activity_20": 18.404223, "activity_30": 18.507783}, "trend_signal": 0, "fair_value": 19.047475, "relative_strength": -5.509654, "rate_of_change": -0.09810811561530389, "market_dynamics": -1.350828, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.285669, "high": 18.507475, "low": 18.285669, "close": 18.333313, "volume": 13229}, "trend_line": 18.613671, "activity_lines": {"activity_5": 18.236222, "activity_10": 18.237321, "activity_20": 18.384828, "activity_30": 18.488609}, "trend_signal": 0, "fair_value": 19.041371, "relative_strength": -7.20708, "rate_of_change": -0.09042690063689321, "market_dynamics": -1.105351, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.299332, "high": 18.658303, "low": 18.299332, "close": 18.64943, "volume": 34572}, "trend_line": 18.609378, "activity_lines": {"activity_5": 18.38996, "activity_10": 18.300482, "activity_20": 18.398163, "activity_30": 18.490916}, "trend_signal": 0, "fair_value": 19.038049, "relative_strength": -7.548427, "rate_of_change": -0.02306369334668345, "market_dynamics": -0.5432, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.542964, "high": 18.747025, "low": 18.534091, "close": 18.551836, "volume": 33673}, "trend_line": 18.598182, "activity_lines": {"activity_5": 18.483851, "activity_10": 18.34569, "activity_20": 18.402999, "activity_30": 18.487204}, "trend_signal": 0, "fair_value": 19.033963, "relative_strength": -8.751742, "rate_of_change": -0.06016321448249483, "market_dynamics": 0.018857, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.603913, "high": 19.02219, "low": 18.603913, "close": 19.007947, "volume": 503881}, "trend_line": 18.598779, "activity_lines": {"activity_5": 18.687453, "activity_10": 18.474271, "activity_20": 18.45153, "activity_30": 18.51364}, "trend_signal": 0, "fair_value": 19.033747, "relative_strength": -7.10874, "rate_of_change": 0.0032099911700996927, "market_dynamics": 0.411993, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.90211, "high": 19.129095, "low": 18.879856, "close": 19.03118, "volume": 16208}, "trend_line": 18.599775, "activity_lines": {"activity_5": 18.831691, "activity_10": 18.598107, "activity_20": 18.501498, "activity_30": 18.541537}, "trend_signal": 0, "fair_value": 19.033725, "relative_strength": -6.969713, "rate_of_change": 0.005355190252008818, "market_dynamics": 0.818735, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.013377, "high": 19.431743, "low": 18.96887, "close": 19.342729, "volume": 13021}, "trend_line": 18.620839, "activity_lines": {"activity_5": 19.041021, "activity_10": 18.764986, "activity_20": 18.580502, "activity_30": 18.589469}, "trend_signal": 0, "fair_value": 19.036258, "relative_strength": -7.344425, "rate_of_change": 0.11324868177168315, "market_dynamics": 1.003407, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.316025, "high": 19.4807, "low": 19.271607, "close": 19.438152, "volume": 12544}, "trend_line": 18.648464, "activity_lines": {"activity_5": 19.214863, "activity_10": 18.926029, "activity_20": 18.666137, "activity_30": 18.642199}, "trend_signal": 0, "fair_value": 19.039526, "relative_strength": -7.435592, "rate_of_change": 0.14835529161709876, "market_dynamics": 1.182834, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.439757, "high": 19.59205, "low": 19.439757, "close": 19.519666, "volume": 6733}, "trend_line": 18.673428, "activity_lines": {"activity_5": 19.363295, "activity_10": 19.080101, "activity_20": 18.756246, "activity_30": 18.698406}, "trend_signal": 1, "fair_value": 19.043398, "relative_strength": -7.079004, "rate_of_change": 0.1338662530061492, "market_dynamics": 1.095624, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.466633, "high": 19.493508, "low": 19.305381, "close": 19.307262, "volume": 9127}, "trend_line": 18.691167, "activity_lines": {"activity_5": 19.376405, "activity_10": 19.166415, "activity_20": 18.821677, "activity_30": 18.739298}, "trend_signal": 1, "fair_value": 19.045509, "relative_strength": -6.359242, "rate_of_change": 0.09499594825330859, "market_dynamics": 1.079176, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.426499, "high": 19.555321, "low": 19.381528, "close": 19.551738, "volume": 16429}, "trend_line": 18.715748, "activity_lines": {"activity_5": 19.451051, "activity_10": 19.273434, "activity_20": 18.90691, "activity_30": 18.794819}, "trend_signal": 1, "fair_value": 19.049526, "relative_strength": -6.646419, "rate_of_change": 0.13151131761864465, "market_dynamics": 1.0572, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.412972, "high": 19.448716, "low": 19.263814, "close": 19.274027, "volume": 8732}, "trend_line": 18.728745, "activity_lines": {"activity_5": 19.398424, "activity_10": 19.309925, "activity_20": 18.961134, "activity_30": 18.830837}, "trend_signal": 1, "fair_value": 19.051294, "relative_strength": -8.739121, "rate_of_change": 0.06944419213166683, "market_dynamics": 0.954811, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.305381, "high": 19.359132, "low": 19.260589, "close": 19.299997, "volume": 34971}, "trend_line": 18.744852, "activity_lines": {"activity_5": 19.359033, "activity_10": 19.334034, "activity_20": 19.01497, "activity_30": 18.867692}, "trend_signal": 1, "fair_value": 19.053237, "relative_strength": -9.25257, "rate_of_change": 0.08600149129053575, "market_dynamics": 0.902817, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.403601, "high": 19.689207, "low": 19.403601, "close": 19.464956, "volume": 12408}, "trend_line": 18.773508, "activity_lines": {"activity_5": 19.383839, "activity_10": 19.376308, "activity_20": 19.081364, "activity_30": 18.91415}, "trend_signal": 1, "fair_value": 19.056429, "relative_strength": -9.473085, "rate_of_change": 0.1528739730780377, "market_dynamics": 0.918817, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.294525, "high": 19.428896, "low": 19.276585, "close": 19.325921, "volume": 23654}, "trend_line": 18.789531, "activity_lines": {"activity_5": 19.365947, "activity_10": 19.3767, "activity_20": 19.130284, "activity_30": 18.94979}, "trend_signal": 1, "fair_value": 19.058502, "relative_strength": -11.033173, "rate_of_change": 0.0853489928467315, "market_dynamics": 0.796654, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.366286, "high": 19.388711, "low": 19.150826, "close": 19.204825, "volume": 95434}, "trend_line": 18.799768, "activity_lines": {"activity_5": 19.306447, "activity_10": 19.349293, "activity_20": 19.163808, "activity_30": 18.976583}, "trend_signal": 1, "fair_value": 19.059619, "relative_strength": -10.978258, "rate_of_change": 0.054482466858805846, "market_dynamics": 0.721434, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.249586, "high": 19.284658, "low": 19.120686, "close": 19.272011, "volume": 11640}, "trend_line": 18.814608, "activity_lines": {"activity_5": 19.292468, "activity_10": 19.330944, "activity_20": 19.199342, "activity_30": 19.00705}, "trend_signal": 1, "fair_value": 19.061228, "relative_strength": -11.760762, "rate_of_change": 0.07893714433071472, "market_dynamics": 0.51398, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.238205, "high": 19.386745, "low": 19.103168, "close": 19.386745, "volume": 459710}, "trend_line": 18.835914, "activity_lines": {"activity_5": 19.316869, "activity_10": 19.334742, "activity_20": 19.240066, "activity_30": 19.043962}, "trend_signal": 1, "fair_value": 19.063675, "relative_strength": -11.775316, "rate_of_change": 0.11324179594918565, "market_dynamics": 0.414765, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.328229, "high": 19.55464, "low": 19.328229, "close": 19.55464, "volume": 2845}, "trend_line": 18.868231, "activity_lines": {"activity_5": 19.391452, "activity_10": 19.370001, "activity_20": 19.291318, "activity_30": 19.090332}, "trend_signal": 1, "fair_value": 19.067339, "relative_strength": -10.388902, "rate_of_change": 0.17157118045879055, "market_dynamics": 0.278703, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5893, "high": 19.5893, "low": 19.309324, "close": 19.341733, "volume": 10258}, "trend_line": 18.893744, "activity_lines": {"activity_5": 19.389087, "activity_10": 19.365914, "activity_20": 19.314495, "activity_30": 19.12088}, "trend_signal": 1, "fair_value": 19.069372, "relative_strength": -10.874219, "rate_of_change": 0.13521670367508284, "market_dynamics": 0.091635, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.328229, "high": 19.454263, "low": 19.283217, "close": 19.454263, "volume": 4943}, "trend_line": 18.922422, "activity_lines": {"activity_5": 19.423178, "activity_10": 19.38166, "activity_20": 19.342007, "activity_30": 19.157043}, "trend_signal": 1, "fair_value": 19.072202, "relative_strength": -11.869636, "rate_of_change": 0.1517856916024654, "market_dynamics": -0.006169, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.450474, "high": 19.530004, "low": 19.444509, "close": 19.499819, "volume": 78837}, "trend_line": 18.949977, "activity_lines": {"activity_5": 19.455825, "activity_10": 19.407462, "activity_20": 19.369073, "activity_30": 19.194294}, "trend_signal": 1, "fair_value": 19.075323, "relative_strength": -11.608287, "rate_of_change": 0.1456208935621431, "market_dynamics": -0.18922, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.385404, "high": 19.40863, "low": 19.295029, "close": 19.295029, "volume": 14393}, "trend_line": 18.97188, "activity_lines": {"activity_5": 19.405021, "activity_10": 19.391923, "activity_20": 19.371081, "activity_30": 19.216556}, "trend_signal": 1, "fair_value": 19.076915, "relative_strength": -11.354107, "rate_of_change": 0.11558325374219836, "market_dynamics": -0.351769, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.300452, "high": 19.557116, "low": 19.04198, "close": 19.159377, "volume": 14169}, "trend_line": 18.991317, "activity_lines": {"activity_5": 19.315114, "activity_10": 19.351811, "activity_20": 19.357096, "activity_30": 19.228652}, "trend_signal": 1, "fair_value": 19.077508, "relative_strength": -10.308302, "rate_of_change": 0.1024516284100465, "market_dynamics": -0.456209, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.014867, "high": 19.091144, "low": 18.942567, "close": 19.032942, "volume": 10518}, "trend_line": 19.008595, "activity_lines": {"activity_5": 19.209414, "activity_10": 19.294267, "activity_20": 19.328176, "activity_30": 19.231338}, "trend_signal": 1, "fair_value": 19.07719, "relative_strength": -7.746751, "rate_of_change": 0.0909784192428625, "market_dynamics": -0.644064, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.032942, "high": 19.087167, "low": 18.984222, "close": 19.011446, "volume": 6944}, "trend_line": 19.032874, "activity_lines": {"activity_5": 19.117134, "activity_10": 19.238141, "activity_20": 19.29709, "activity_30": 19.231522}, "trend_signal": 1, "fair_value": 19.076724, "relative_strength": -9.865437, "rate_of_change": 0.12772643112234197, "market_dynamics": -0.875612, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.056819, "high": 19.292761, "low": 19.023061, "close": 19.292761, "volume": 41805}, "trend_line": 19.073717, "activity_lines": {"activity_5": 19.148147, "activity_10": 19.236679, "activity_20": 19.29289, "activity_30": 19.248289}, "trend_signal": 1, "fair_value": 19.078245, "relative_strength": -8.694701, "rate_of_change": 0.21459186878449807, "market_dynamics": -0.846953, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.283686, "high": 19.44703, "low": 19.283686, "close": 19.301835, "volume": 24914}, "trend_line": 19.109122, "activity_lines": {"activity_5": 19.195988, "activity_10": 19.23649, "activity_20": 19.289792, "activity_30": 19.263006}, "trend_signal": 1, "fair_value": 19.079809, "relative_strength": -9.916768, "rate_of_change": 0.18562192151640292, "market_dynamics": -0.812637, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.374433, "high": 19.565001, "low": 19.338134, "close": 19.474254, "volume": 6478}, "trend_line": 19.161032, "activity_lines": {"activity_5": 19.300848, "activity_10": 19.269193, "activity_20": 19.303763, "activity_30": 19.286563}, "trend_signal": 1, "fair_value": 19.082548, "relative_strength": -10.230672, "rate_of_change": 0.2716503667724737, "market_dynamics": -0.55619, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.456105, "high": 19.483329, "low": 19.392582, "close": 19.428881, "volume": 10541}, "trend_line": 19.208617, "activity_lines": {"activity_5": 19.369593, "activity_10": 19.295109, "activity_20": 19.31363, "activity_30": 19.303843}, "trend_signal": 1, "fair_value": 19.084936, "relative_strength": -10.08981, "rate_of_change": 0.2483425736150409, "market_dynamics": -0.296743, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.346846, "high": 19.427205, "low": 19.253829, "close": 19.427205, "volume": 10220}, "trend_line": 19.241197, "activity_lines": {"activity_5": 19.411383, "activity_10": 19.319135, "activity_20": 19.322758, "activity_30": 19.317946}, "trend_signal": 1, "fair_value": 19.087281, "relative_strength": -9.4175, "rate_of_change": 0.16961137806016635, "market_dynamics": -0.196416, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.46699, "high": 19.691831, "low": 19.46699, "close": 19.527581, "volume": 2884}, "trend_line": 19.281006, "activity_lines": {"activity_5": 19.458914, "activity_10": 19.361903, "activity_20": 19.342039, "activity_30": 19.336422}, "trend_signal": 1, "fair_value": 19.090276, "relative_strength": -9.751243, "rate_of_change": 0.20689461263767406, "market_dynamics": -0.034155, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.473104, "high": 19.819582, "low": 19.445455, "close": 19.801332, "volume": 10032}, "trend_line": 19.319403, "activity_lines": {"activity_5": 19.582041, "activity_10": 19.45394, "activity_20": 19.386184, "activity_30": 19.369992}, "trend_signal": 1, "fair_value": 19.09508, "relative_strength": -9.673482, "rate_of_change": 0.1991441732863928, "market_dynamics": 0.153858, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.737456, "high": 19.828707, "low": 19.728331, "close": 19.805894, "volume": 16451}, "trend_line": 19.361205, "activity_lines": {"activity_5": 19.673389, "activity_10": 19.5376, "activity_20": 19.428376, "activity_30": 19.401378}, "trend_signal": 1, "fair_value": 19.099851, "relative_strength": -9.894854, "rate_of_change": 0.21637314569192723, "market_dynamics": 0.400229, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.810457, "high": 19.818669, "low": 19.694528, "close": 19.694528, "volume": 15758}, "trend_line": 19.384091, "activity_lines": {"activity_5": 19.705505, "activity_10": 19.589258, "activity_20": 19.458338, "activity_30": 19.422883}, "trend_signal": 1, "fair_value": 19.103815, "relative_strength": -10.059943, "rate_of_change": 0.11820545260483394, "market_dynamics": 0.578621, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.566284, "high": 19.811229, "low": 19.547964, "close": 19.809397, "volume": 172854}, "trend_line": 19.410032, "activity_lines": {"activity_5": 19.758202, "activity_10": 19.649771, "activity_20": 19.497485, "activity_30": 19.450322}, "trend_signal": 1, "fair_value": 19.108488, "relative_strength": -10.923902, "rate_of_change": 0.1338262392598113, "market_dynamics": 0.866492, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.78613, "high": 19.985091, "low": 19.78613, "close": 19.979411, "volume": 16677}, "trend_line": 19.431254, "activity_lines": {"activity_5": 19.84209, "activity_10": 19.726689, "activity_20": 19.549945, "activity_30": 19.487056}, "trend_signal": 1, "fair_value": 19.114218, "relative_strength": -10.724107, "rate_of_change": 0.1093352138728987, "market_dynamics": 0.97081, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.941854, "high": 20.051777, "low": 19.905213, "close": 19.905213, "volume": 7521}, "trend_line": 19.446823, "activity_lines": {"activity_5": 19.871123, "activity_10": 19.777631, "activity_20": 19.591969, "activity_30": 19.517634}, "trend_signal": 1, "fair_value": 19.119388, "relative_strength": -9.005416, "rate_of_change": 0.0801234958896594, "market_dynamics": 0.973542, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.932694, "high": 19.960175, "low": 19.859412, "close": 19.960175, "volume": 6048}, "trend_line": 19.461507, "activity_lines": {"activity_5": 19.911552, "activity_10": 19.827595, "activity_20": 19.63676, "activity_30": 19.550754}, "trend_signal": 1, "fair_value": 19.124847, "relative_strength": -7.76362, "rate_of_change": 0.07550847765726353, "market_dynamics": 1.071162, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.987398, "high": 20.491029, "low": 19.987398, "close": 20.491029, "volume": 12936}, "trend_line": 19.500966, "activity_lines": {"activity_5": 20.118647, "activity_10": 19.965244, "activity_20": 19.730176, "activity_30": 19.617174}, "trend_signal": 1, "fair_value": 19.133662, "relative_strength": -3.06789, "rate_of_change": 0.20275408271310771, "market_dynamics": 1.107116, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.541613, "high": 20.541613, "low": 20.251906, "close": 20.340381, "volume": 20593}, "trend_line": 19.527254, "activity_lines": {"activity_5": 20.222426, "activity_10": 20.05619, "activity_20": 19.803773, "activity_30": 19.67133}, "trend_signal": 1, "fair_value": 19.141397, "relative_strength": -3.603904, "rate_of_change": 0.13480357844837523, "market_dynamics": 1.177553, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.36227, "high": 20.472635, "low": 20.333851, "close": 20.395656, "volume": 31920}, "trend_line": 19.564641, "activity_lines": {"activity_5": 20.30923, "activity_10": 20.140583, "activity_20": 19.878414, "activity_30": 19.727356}, "trend_signal": 1, "fair_value": 19.140976, "relative_strength": -6.77155, "rate_of_change": 0.19146061192220115, "market_dynamics": 1.298168, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.454241, "high": 20.601394, "low": 20.408256, "close": 20.564605, "volume": 15110}, "trend_line": 19.606795, "activity_lines": {"activity_5": 20.424602, "activity_10": 20.239911, "activity_20": 19.964879, "activity_30": 19.79187}, "trend_signal": 1, "fair_value": 19.141571, "relative_strength": -7.022781, "rate_of_change": 0.21546012523306723, "market_dynamics": 1.380188, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.610591, "high": 20.610591, "low": 20.478212, "close": 20.478212, "volume": 11776}, "trend_line": 19.64057, "activity_lines": {"activity_5": 20.467216, "activity_10": 20.309653, "activity_20": 20.037072, "activity_30": 19.84809}, "trend_signal": 1, "fair_value": 19.141601, "relative_strength": -7.412797, "rate_of_change": 0.1722617082496071, "market_dynamics": 1.354019, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.502686, "high": 20.72092, "low": 20.502686, "close": 20.72092, "volume": 17186}, "trend_line": 19.68707, "activity_lines": {"activity_5": 20.556197, "activity_10": 20.411301, "activity_20": 20.126099, "activity_30": 19.91779}, "trend_signal": 1, "fair_value": 19.143134, "relative_strength": -2.076748, "rate_of_change": 0.2367548395998599, "market_dynamics": 1.333654, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.705866, "high": 20.844305, "low": 20.705866, "close": 20.835162, "volume": 78759}, "trend_line": 19.741415, "activity_lines": {"activity_5": 20.667933, "activity_10": 20.515057, "activity_20": 20.217968, "activity_30": 19.991861}, "trend_signal": 1, "fair_value": 19.145425, "relative_strength": -5.084567, "rate_of_change": 0.2760441243923114, "market_dynamics": 1.353515, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.881339, "high": 21.047577, "low": 20.687395, "close": 20.752043, "volume": 39879}, "trend_line": 19.790749, "activity_lines": {"activity_5": 20.718977, "activity_10": 20.585051, "activity_20": 20.293236, "activity_30": 20.057063}, "trend_signal": 1, "fair_value": 19.147315, "relative_strength": -6.462631, "rate_of_change": 0.24990103293001928, "market_dynamics": 1.293498, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.733572, "high": 20.844397, "low": 20.715101, "close": 20.775956, "volume": 61254}, "trend_line": 19.837056, "activity_lines": {"activity_5": 20.754233, "activity_10": 20.645345, "activity_20": 20.363834, "activity_30": 20.120624}, "trend_signal": 1, "fair_value": 19.14933, "relative_strength": -6.560597, "rate_of_change": 0.2339830594587338, "market_dynamics": 1.280911, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.766685, "high": 20.877935, "low": 20.516372, "close": 20.525643, "volume": 149385}, "trend_line": 19.869423, "activity_lines": {"activity_5": 20.691961, "activity_10": 20.644296, "activity_20": 20.403572, "activity_30": 20.165049}, "trend_signal": 1, "fair_value": 19.14995, "relative_strength": -7.618699, "rate_of_change": 0.16316433244933473, "market_dynamics": 1.169448, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.470018, "high": 20.507101, "low": 20.398447, "close": 20.446563, "volume": 84383}, "trend_line": 19.90625, "activity_lines": {"activity_5": 20.600167, "activity_10": 20.618587, "activity_20": 20.430772, "activity_30": 20.202284}, "trend_signal": 1, "fair_value": 19.150141, "relative_strength": -8.679939, "rate_of_change": 0.18534509029275198, "market_dynamics": 0.863527, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.386581, "high": 20.534914, "low": 20.386581, "close": 20.442206, "volume": 78729}, "trend_line": 19.939182, "activity_lines": {"activity_5": 20.525211, "activity_10": 20.592895, "activity_20": 20.452711, "activity_30": 20.236862}, "trend_signal": 1, "fair_value": 19.150909, "relative_strength": -9.113243, "rate_of_change": 0.1654354788069016, "market_dynamics": 0.560554, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.349497, "high": 20.442206, "low": 20.219705, "close": 20.247518, "volume": 47671}, "trend_line": 19.964105, "activity_lines": {"activity_5": 20.411556, "activity_10": 20.529953, "activity_20": 20.451275, "activity_30": 20.256755}, "trend_signal": 1, "fair_value": 19.150382, "relative_strength": -8.684223, "rate_of_change": 0.12499509759227405, "market_dynamics": 0.080322, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.237691, "high": 20.2618, "low": 20.089735, "close": 20.108337, "volume": 426484}, "trend_line": 19.991215, "activity_lines": {"activity_5": 20.285143, "activity_10": 20.444399, "activity_20": 20.433156, "activity_30": 20.26606}, "trend_signal": 1, "fair_value": 19.148692, "relative_strength": -7.679533, "rate_of_change": 0.13579371577138274, "market_dynamics": -0.264526, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.247849, "high": 20.345507, "low": 20.06174, "close": 20.285052, "volume": 247733}, "trend_line": 20.028738, "activity_lines": {"activity_5": 20.262142, "activity_10": 20.399271, "activity_20": 20.430404, "activity_30": 20.285017}, "trend_signal": 1, "fair_value": 19.148442, "relative_strength": -10.723268, "rate_of_change": 0.18769744610320183, "market_dynamics": -0.475474, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.192044, "high": 20.215296, "low": 20.071134, "close": 20.126938, "volume": 157827}, "trend_line": 20.065204, "activity_lines": {"activity_5": 20.202477, "activity_10": 20.328907, "activity_20": 20.410312, "activity_30": 20.291353}, "trend_signal": 1, "fair_value": 19.147293, "relative_strength": -9.189824, "rate_of_change": 0.18206838593625208, "market_dynamics": -0.658259, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.089735, "high": 20.192044, "low": 20.061833, "close": 20.184882, "volume": 90878}, "trend_line": 20.104319, "activity_lines": {"activity_5": 20.183434, "activity_10": 20.279878, "activity_20": 20.39368, "activity_30": 20.299074}, "trend_signal": 1, "fair_value": 19.146657, "relative_strength": -10.082641, "rate_of_change": 0.19493945837779122, "market_dynamics": -0.714606, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.331463, "high": 20.449608, "low": 20.254352, "close": 20.430941, "volume": 31482}, "trend_line": 20.142258, "activity_lines": {"activity_5": 20.263566, "activity_10": 20.287411, "activity_20": 20.398694, "activity_30": 20.320146}, "trend_signal": 1, "fair_value": 19.14736, "relative_strength": -9.678665, "rate_of_change": 0.18871069445327396, "market_dynamics": -0.795788, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.356273, "high": 20.636277, "low": 20.356273, "close": 20.56161, "volume": 97015}, "trend_line": 20.184251, "activity_lines": {"activity_5": 20.375026, "activity_10": 20.324539, "activity_20": 20.414003, "activity_30": 20.347201}, "trend_signal": 1, "fair_value": 19.149087, "relative_strength": -9.512837, "rate_of_change": 0.208482087757976, "market_dynamics": -0.769401, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.521662, "high": 20.524276, "low": 20.244365, "close": 20.254352, "volume": 112928}, "trend_line": 20.210254, "activity_lines": {"activity_5": 20.353848, "activity_10": 20.3097, "activity_20": 20.396923, "activity_30": 20.351724}, "trend_signal": 1, "fair_value": 19.148792, "relative_strength": -9.959633, "rate_of_change": 0.12882816409684625, "market_dynamics": -0.776393, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.337607, "high": 20.337607, "low": 20.029602, "close": 20.141604, "volume": 98744}, "trend_line": 20.234012, "activity_lines": {"activity_5": 20.297135, "activity_10": 20.279293, "activity_20": 20.367704, "activity_30": 20.347295}, "trend_signal": 1, "fair_value": 19.147879, "relative_strength": -8.432752, "rate_of_change": 0.11755418808690299, "market_dynamics": -0.800603, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.06703, "high": 20.150937, "low": 20.015602, "close": 20.085547, "volume": 139878}, "trend_line": 20.255956, "activity_lines": {"activity_5": 20.220758, "activity_10": 20.244239, "activity_20": 20.33481, "activity_30": 20.337716}, "trend_signal": 0, "fair_value": 19.146619, "relative_strength": -8.91103, "rate_of_change": 0.10845105755596712, "market_dynamics": -0.861192, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.160774, "high": 20.207791, "low": 20.104354, "close": 20.109055, "volume": 88740}, "trend_line": 20.275339, "activity_lines": {"activity_5": 20.158839, "activity_10": 20.219944, "activity_20": 20.305369, "activity_30": 20.328239}, "trend_signal": 0, "fair_value": 19.146119, "relative_strength": -7.959506, "rate_of_change": 0.0956903737350027, "market_dynamics": -1.072527, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.085547, "high": 20.151371, "low": 19.935376, "close": 19.944497, "volume": 50509}, "trend_line": 20.280111, "activity_lines": {"activity_5": 20.063527, "activity_10": 20.168247, "activity_20": 20.261621, "activity_30": 20.306894}, "trend_signal": 0, "fair_value": 19.144564, "relative_strength": -6.560747, "rate_of_change": 0.023535981321953055, "market_dynamics": -1.271398, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.935094, "high": 20.254807, "low": 19.86927, "close": 20.141779, "volume": 257816}, "trend_line": 20.291307, "activity_lines": {"activity_5": 20.075116, "activity_10": 20.155398, "activity_20": 20.239614, "activity_30": 20.29797}, "trend_signal": 0, "fair_value": 19.144671, "relative_strength": -8.01001, "rate_of_change": 0.05520679842431931, "market_dynamics": -1.182551, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.207791, "high": 20.207791, "low": 20.096831, "close": 20.150618, "volume": 45228}, "trend_line": 20.30651, "activity_lines": {"activity_5": 20.097157, "activity_10": 20.146761, "activity_20": 20.220051, "activity_30": 20.288893}, "trend_signal": 0, "fair_value": 19.144988, "relative_strength": -9.210737, "rate_of_change": 0.07492370994140315, "market_dynamics": -1.202975, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.235625, "high": 20.403814, "low": 20.220857, "close": 20.238739, "volume": 209207}, "trend_line": 20.320821, "activity_lines": {"activity_5": 20.14797, "activity_10": 20.153716, "activity_20": 20.211596, "activity_30": 20.284521}, "trend_signal": 0, "fair_value": 19.146479, "relative_strength": -7.577573, "rate_of_change": 0.07047493636276887, "market_dynamics": -1.014057, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.262644, "high": 20.394402, "low": 20.206175, "close": 20.312806, "volume": 90419}, "trend_line": 20.331935, "activity_lines": {"activity_5": 20.21326, "activity_10": 20.173158, "activity_20": 20.213035, "activity_30": 20.284003}, "trend_signal": 0, "fair_value": 19.149532, "relative_strength": -6.819048, "rate_of_change": 0.05469267211203097, "market_dynamics": -0.686396, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.347346, "high": 20.413225, "low": 20.149707, "close": 20.394402, "volume": 54813}, "trend_line": 20.348241, "activity_lines": {"activity_5": 20.292164, "activity_10": 20.209583, "activity_20": 20.224337, "activity_30": 20.288034}, "trend_signal": 0, "fair_value": 19.153001, "relative_strength": -7.54599, "rate_of_change": 0.08019895794473153, "market_dynamics": -0.519393, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.356757, "high": 20.479105, "low": 20.272055, "close": 20.469693, "volume": 148689}, "trend_line": 20.365225, "activity_lines": {"activity_5": 20.366172, "activity_10": 20.262739, "activity_20": 20.244626, "activity_30": 20.295869}, "trend_signal": 0, "fair_value": 19.157531, "relative_strength": -5.478259, "rate_of_change": 0.08346667409727074, "market_dynamics": -0.05496, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.441459, "high": 20.771623, "low": 20.432048, "close": 20.761424, "volume": 238832}, "trend_line": 20.374238, "activity_lines": {"activity_5": 20.515563, "activity_10": 20.36502, "activity_20": 20.292966, "activity_30": 20.32143}, "trend_signal": 0, "fair_value": 19.163267, "relative_strength": -3.028977, "rate_of_change": 0.044256815232827006, "market_dynamics": 0.412266, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.700795, "high": 20.833008, "low": 20.596913, "close": 20.629966, "volume": 659687}, "trend_line": 20.383891, "activity_lines": {"activity_5": 20.580414, "activity_10": 20.432131, "activity_20": 20.327286, "activity_30": 20.337929}, "trend_signal": 0, "fair_value": 19.169354, "relative_strength": -0.434738, "rate_of_change": 0.04737845901279908, "market_dynamics": 0.772508, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.719682, "high": 20.770679, "low": 20.573681, "close": 20.587469, "volume": 440778}, "trend_line": 20.390285, "activity_lines": {"activity_5": 20.605018, "activity_10": 20.481617, "activity_20": 20.356666, "activity_30": 20.351063}, "trend_signal": 0, "fair_value": 19.176045, "relative_strength": 1.768434, "rate_of_change": 0.03136790713804461, "market_dynamics": 1.003613, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.598802, "high": 20.823564, "low": 20.530806, "close": 20.700795, "volume": 1043073}, "trend_line": 20.394824, "activity_lines": {"activity_5": 20.649086, "activity_10": 20.543009, "activity_20": 20.395219, "activity_30": 20.371096}, "trend_signal": 0, "fair_value": 19.184658, "relative_strength": 1.86972, "rate_of_change": 0.022260601065660347, "market_dynamics": 1.144656, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.663019, "high": 20.69173, "low": 20.549682, "close": 20.69173, "volume": 222841}, "trend_line": 20.401942, "activity_lines": {"activity_5": 20.669706, "activity_10": 20.589002, "activity_20": 20.430088, "activity_30": 20.390251}, "trend_signal": 0, "fair_value": 19.193158, "relative_strength": 3.378153, "rate_of_change": 0.03490101213915062, "market_dynamics": 1.030316, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.776959, "high": 21.20784, "low": 20.702147, "close": 21.079996, "volume": 370690}, "trend_line": 20.413911, "activity_lines": {"activity_5": 20.804946, "activity_10": 20.695589, "activity_20": 20.499997, "activity_30": 20.433997}, "trend_signal": 1, "fair_value": 19.205212, "relative_strength": 15.570345, "rate_of_change": 0.05866598385585335, "market_dynamics": 1.099421, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.098936, "high": 21.098936, "low": 20.161416, "close": 20.348446, "volume": 416366}, "trend_line": 20.397687, "activity_lines": {"activity_5": 20.675098, "activity_10": 20.65227, "activity_20": 20.495698, "activity_30": 20.429773}, "trend_signal": 1, "fair_value": 19.21279, "relative_strength": 5.564266, "rate_of_change": -0.07947521667943774, "market_dynamics": 0.921792, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.426573, "high": 20.615971, "low": 20.388693, "close": 20.521177, "volume": 215258}, "trend_line": 20.389991, "activity_lines": {"activity_5": 20.621594, "activity_10": 20.638362, "activity_20": 20.507069, "activity_30": 20.43774}, "trend_signal": 1, "fair_value": 19.222857, "relative_strength": 7.979921, "rate_of_change": -0.037729768085973725, "market_dynamics": 0.654754, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.426573, "high": 20.69173, "low": 20.379223, "close": 20.651957, "volume": 180669}, "trend_line": 20.385858, "activity_lines": {"activity_5": 20.616104, "activity_10": 20.644443, "activity_20": 20.530467, "activity_30": 20.454641}, "trend_signal": 1, "fair_value": 19.233555, "relative_strength": 3.907033, "rate_of_change": -0.020269749015580724, "market_dynamics": 0.482756, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.747474, "high": 20.812668, "low": 20.572229, "close": 20.603591, "volume": 158268}, "trend_line": 20.388456, "activity_lines": {"activity_5": 20.597747, "activity_10": 20.637048, "activity_20": 20.548827, "activity_30": 20.468688}, "trend_signal": 1, "fair_value": 19.244902, "relative_strength": 0.815107, "rate_of_change": 0.012744128797534756, "market_dynamics": 0.128908, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.556073, "high": 20.693684, "low": 20.537066, "close": 20.579832, "volume": 219307}, "trend_line": 20.392899, "activity_lines": {"activity_5": 20.577346, "activity_10": 20.622898, "activity_20": 20.563262, "activity_30": 20.481035}, "trend_signal": 1, "fair_value": 19.25551, "relative_strength": 1.187999, "rate_of_change": 0.0217917433276871, "market_dynamics": 0.039264, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.518059, "high": 20.565577, "low": 20.413521, "close": 20.542008, "volume": 226452}, "trend_line": 20.396225, "activity_lines": {"activity_5": 20.577682, "activity_10": 20.605173, "activity_20": 20.572008, "activity_30": 20.490655}, "trend_signal": 1, "fair_value": 19.265929, "relative_strength": -3.936295, "rate_of_change": 0.016309598748080262, "market_dynamics": -0.105839, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.451535, "high": 20.53222, "low": 20.304231, "close": 20.423024, "volume": 109462}, "trend_line": 20.402076, "activity_lines": {"activity_5": 20.525452, "activity_10": 20.567414, "activity_20": 20.567249, "activity_30": 20.492384}, "trend_signal": 1, "fair_value": 19.274914, "relative_strength": -1.904642, "rate_of_change": 0.028686680991211994, "market_dynamics": -0.36055, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.45144, "high": 20.620945, "low": 20.432528, "close": 20.601956, "volume": 93860}, "trend_line": 20.41853, "activity_lines": {"activity_5": 20.53941, "activity_10": 20.565178, "activity_20": 20.578035, "activity_30": 20.50528}, "trend_signal": 1, "fair_value": 19.285607, "relative_strength": -2.648729, "rate_of_change": 0.08064865555838299, "market_dynamics": -0.497303, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.573329, "high": 20.668752, "low": 20.468363, "close": 20.49699, "volume": 201769}, "trend_line": 20.425594, "activity_lines": {"activity_5": 20.521713, "activity_10": 20.545654, "activity_20": 20.575694, "activity_30": 20.510342}, "trend_signal": 1, "fair_value": 19.296538, "relative_strength": -4.576696, "rate_of_change": 0.03459602625654118, "market_dynamics": -0.649192, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.563786, "high": 20.764176, "low": 20.439736, "close": 20.683066, "volume": 186204}, "trend_line": 20.444132, "activity_lines": {"activity_5": 20.573148, "activity_10": 20.563502, "activity_20": 20.589383, "activity_30": 20.526953}, "trend_signal": 1, "fair_value": 19.310428, "relative_strength": -3.245928, "rate_of_change": 0.0907586824647523, "market_dynamics": -0.642867, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.668752, "high": 20.840515, "low": 20.62104, "close": 20.678295, "volume": 264168}, "trend_line": 20.460579, "activity_lines": {"activity_5": 20.61611, "activity_10": 20.587701, "activity_20": 20.600083, "activity_30": 20.54206}, "trend_signal": 1, "fair_value": 19.323779, "relative_strength": -3.007188, "rate_of_change": 0.08044851207182303, "market_dynamics": -0.496937, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.764176, "high": 20.99782, "low": 20.745091, "close": 20.898195, "volume": 97687}, "trend_line": 20.476154, "activity_lines": {"activity_5": 20.723286, "activity_10": 20.645883, "activity_20": 20.629632, "activity_30": 20.570293}, "trend_signal": 1, "fair_value": 19.337559, "relative_strength": -5.129522, "rate_of_change": 0.07612199048717973, "market_dynamics": -0.351125, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.928849, "high": 20.957396, "low": 20.834972, "close": 20.851544, "volume": 118071}, "trend_line": 20.485818, "activity_lines": {"activity_5": 20.783234, "activity_10": 20.688729, "activity_20": 20.65195, "activity_30": 20.594512}, "trend_signal": 1, "fair_value": 19.351443, "relative_strength": -6.779227, "rate_of_change": 0.0471963631451357, "market_dynamics": -0.151703, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.806234, "high": 20.84139, "low": 20.691283, "close": 20.739179, "volume": 365630}, "trend_line": 20.501979, "activity_lines": {"activity_5": 20.789087, "activity_10": 20.707516, "activity_20": 20.66139, "activity_30": 20.610858}, "trend_signal": 1, "fair_value": 19.364258, "relative_strength": -6.882404, "rate_of_change": 0.07888872194412894, "market_dynamics": -0.014821, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.748758, "high": 20.748758, "low": 20.652965, "close": 20.733815, "volume": 139543}, "trend_line": 20.52172, "activity_lines": {"activity_5": 20.777007, "activity_10": 20.722863, "activity_20": 20.669036, "activity_30": 20.625815}, "trend_signal": 1, "fair_value": 19.376235, "relative_strength": -7.310703, "rate_of_change": 0.0962882656352335, "market_dynamics": 0.165451, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.787076, "high": 20.892448, "low": 20.710441, "close": 20.791865, "volume": 158692}, "trend_line": 20.545264, "activity_lines": {"activity_5": 20.780894, "activity_10": 20.745964, "activity_20": 20.682342, "activity_30": 20.643244}, "trend_signal": 1, "fair_value": 19.387132, "relative_strength": -8.218148, "rate_of_change": 0.11472722559318187, "market_dynamics": 0.29697, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.777496, "high": 21.011048, "low": 20.748758, "close": 21.007585, "volume": 114327}, "trend_line": 20.575215, "activity_lines": {"activity_5": 20.849115, "activity_10": 20.803745, "activity_20": 20.715422, "activity_30": 20.673071}, "trend_signal": 1, "fair_value": 19.399844, "relative_strength": -4.706936, "rate_of_change": 0.14578055555772126, "market_dynamics": 0.534812, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.058669, "high": 21.126493, "low": 21.029519, "close": 21.035099, "volume": 48889}, "trend_line": 20.611568, "activity_lines": {"activity_5": 20.919216, "activity_10": 20.855899, "activity_20": 20.749122, "activity_30": 20.702741}, "trend_signal": 1, "fair_value": 19.413082, "relative_strength": -6.612416, "rate_of_change": 0.17668345142443617, "market_dynamics": 0.743142, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.04953, "high": 21.116873, "low": 21.006238, "close": 21.04472, "volume": 50343}, "trend_line": 20.641666, "activity_lines": {"activity_5": 20.980286, "activity_10": 20.901928, "activity_20": 20.782146, "activity_30": 20.730686}, "trend_signal": 1, "fair_value": 19.426166, "relative_strength": -7.249344, "rate_of_change": 0.14602479539646088, "market_dynamics": 0.866326, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.020668, "high": 21.232318, "low": 20.982187, "close": 21.180368, "volume": 91876}, "trend_line": 20.675991, "activity_lines": {"activity_5": 21.066203, "activity_10": 20.962661, "activity_20": 20.826408, "activity_30": 20.765441}, "trend_signal": 1, "fair_value": 19.441222, "relative_strength": -6.707516, "rate_of_change": 0.1662898721450054, "market_dynamics": 1.047091, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.116103, "high": 21.316118, "low": 21.089551, "close": 21.238719, "volume": 88830}, "trend_line": 20.709324, "activity_lines": {"activity_5": 21.141801, "activity_10": 21.024961, "activity_20": 20.875749, "activity_30": 20.801746}, "trend_signal": 1, "fair_value": 19.457301, "relative_strength": -6.215162, "rate_of_change": 0.16121597267090582, "market_dynamics": 1.123816, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.161707, "high": 21.470723, "low": 20.861967, "close": 21.428207, "volume": 64751}, "trend_line": 20.746504, "activity_lines": {"activity_5": 21.25077, "activity_10": 21.111525, "activity_20": 20.938897, "activity_30": 20.848126}, "trend_signal": 1, "fair_value": 19.475162, "relative_strength": -5.402411, "rate_of_change": 0.17953265881591732, "market_dynamics": 1.188404, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.470723, "high": 21.586676, "low": 21.441831, "close": 21.5287, "volume": 692948}, "trend_line": 20.784314, "activity_lines": {"activity_5": 21.365196, "activity_10": 21.206723, "activity_20": 21.007297, "activity_30": 20.89859}, "trend_signal": 1, "fair_value": 19.494641, "relative_strength": -6.182346, "rate_of_change": 0.18224757289226556, "market_dynamics": 1.361698, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.692967, "high": 21.692967, "low": 21.432072, "close": 21.485217, "volume": 130451}, "trend_line": 20.818165, "activity_lines": {"activity_5": 21.432221, "activity_10": 21.281703, "activity_20": 21.067381, "activity_30": 20.94381}, "trend_signal": 1, "fair_value": 19.515272, "relative_strength": -7.280531, "rate_of_change": 0.1628680167168475, "market_dynamics": 1.389293, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.490048, "high": 21.545255, "low": 21.392454, "close": 21.424245, "volume": 83773}, "trend_line": 20.840259, "activity_lines": {"activity_5": 21.449555, "activity_10": 21.332033, "activity_20": 21.11746, "activity_30": 20.982912}, "trend_signal": 1, "fair_value": 19.536911, "relative_strength": -7.054544, "rate_of_change": 0.1061284700164456, "market_dynamics": 1.371295, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.467684, "high": 21.593737, "low": 21.438595, "close": 21.525862, "volume": 183640}, "trend_line": 20.870122, "activity_lines": {"activity_5": 21.484503, "activity_10": 21.388286, "activity_20": 21.173195, "activity_30": 21.027144}, "trend_signal": 1, "fair_value": 19.559699, "relative_strength": -7.435896, "rate_of_change": 0.1432947642349304, "market_dynamics": 1.372086, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.428899, "high": 21.642218, "low": 21.428899, "close": 21.588889, "volume": 241651}, "trend_line": 20.903502, "activity_lines": {"activity_5": 21.521317, "activity_10": 21.442652, "activity_20": 21.230248, "activity_30": 21.073516}, "trend_signal": 1, "fair_value": 19.584028, "relative_strength": -4.723779, "rate_of_change": 0.15994156622563624, "market_dynamics": 1.306274, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.603433, "high": 21.87493, "low": 21.579192, "close": 21.769046, "volume": 82671}, "trend_line": 20.939111, "activity_lines": {"activity_5": 21.607472, "activity_10": 21.519206, "activity_20": 21.298907, "activity_30": 21.129358}, "trend_signal": 1, "fair_value": 19.61095, "relative_strength": -5.435172, "rate_of_change": 0.17034944670993832, "market_dynamics": 1.298555, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.79736, "high": 21.865234, "low": 21.729485, "close": 21.807056, "volume": 133506}, "trend_line": 20.976288, "activity_lines": {"activity_5": 21.690273, "activity_10": 21.589325, "activity_20": 21.365629, "activity_30": 21.185354}, "trend_signal": 1, "fair_value": 19.63708, "relative_strength": -6.903943, "rate_of_change": 0.1775481299086661, "market_dynamics": 1.345686, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.913716, "high": 21.913716, "low": 21.615731, "close": 21.644942, "volume": 169245}, "trend_line": 20.99512, "activity_lines": {"activity_5": 21.697581, "activity_10": 21.616109, "activity_20": 21.410672, "activity_30": 21.228493}, "trend_signal": 1, "fair_value": 19.663219, "relative_strength": -8.048009, "rate_of_change": 0.08977756216924433, "market_dynamics": 1.324557, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.781257, "high": 21.781257, "low": 21.576784, "close": 21.679313, "volume": 582203}, "trend_line": 21.039482, "activity_lines": {"activity_5": 21.701632, "activity_10": 21.640696, "activity_20": 21.454409, "activity_30": 21.272635}, "trend_signal": 1, "fair_value": 19.687386, "relative_strength": -6.27475, "rate_of_change": 0.21129672038073402, "market_dynamics": 1.299363, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.683889, "high": 21.820204, "low": 21.635205, "close": 21.635205, "volume": 130969}, "trend_line": 21.076616, "activity_lines": {"activity_5": 21.680751, "activity_10": 21.649252, "activity_20": 21.489178, "activity_30": 21.311068}, "trend_signal": 1, "fair_value": 19.7107, "relative_strength": -6.464538, "rate_of_change": 0.17649674074676258, "market_dynamics": 1.084752, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.713099, "high": 21.790994, "low": 21.625468, "close": 21.722836, "volume": 168983}, "trend_line": 21.112312, "activity_lines": {"activity_5": 21.685992, "activity_10": 21.669977, "activity_20": 21.528784, "activity_30": 21.35276}, "trend_signal": 1, "fair_value": 19.734111, "relative_strength": -4.175453, "rate_of_change": 0.16936305144999533, "market_dynamics": 0.838587, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.848763, "high": 21.868305, "low": 21.711964, "close": 21.799906, "volume": 106578}, "trend_line": 21.152189, "activity_lines": {"activity_5": 21.720004, "activity_10": 21.701185, "activity_20": 21.57158, "activity_30": 21.397121}, "trend_signal": 1, "fair_value": 19.756418, "relative_strength": -7.137791, "rate_of_change": 0.18888030832435884, "market_dynamics": 0.59847, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.858534, "high": 21.858534, "low": 21.707078, "close": 21.721735, "volume": 161669}, "trend_line": 21.190253, "activity_lines": {"activity_5": 21.728435, "activity_10": 21.712458, "activity_20": 21.601881, "activity_30": 21.433866}, "trend_signal": 1, "fair_value": 19.777718, "relative_strength": -7.648798, "rate_of_change": 0.17995300628222707, "market_dynamics": 0.230159, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.82922, "high": 21.82922, "low": 21.624021, "close": 21.711964, "volume": 112973}, "trend_line": 21.229251, "activity_lines": {"activity_5": 21.72849, "activity_10": 21.716547, "activity_20": 21.626546, "activity_30": 21.467524}, "trend_signal": 1, "fair_value": 19.797971, "relative_strength": -7.04978, "rate_of_change": 0.18403744400787936, "market_dynamics": -0.001375, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.702192, "high": 21.838991, "low": 21.702192, "close": 21.780363, "volume": 128083}, "trend_line": 21.274496, "activity_lines": {"activity_5": 21.749168, "activity_10": 21.729687, "activity_20": 21.653345, "activity_30": 21.50308}, "trend_signal": 1, "fair_value": 19.820192, "relative_strength": -6.740591, "rate_of_change": 0.21312574805393633, "market_dynamics": -0.190285, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.760821, "high": 21.858534, "low": 21.74118, "close": 21.843877, "volume": 90351}, "trend_line": 21.315893, "activity_lines": {"activity_5": 21.78134, "activity_10": 21.750895, "activity_20": 21.682512, "activity_30": 21.539814}, "trend_signal": 1, "fair_value": 19.843504, "relative_strength": -7.655808, "rate_of_change": 0.19458510321466563, "market_dynamics": -0.307158, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.860023, "high": 21.869861, "low": 21.761643, "close": 21.7764, "volume": 89484}, "trend_line": 21.35854, "activity_lines": {"activity_5": 21.782951, "activity_10": 21.758473, "activity_20": 21.701402, "activity_30": 21.569524}, "trend_signal": 1, "fair_value": 19.865201, "relative_strength": -6.8486, "rate_of_change": 0.20007137397435015, "market_dynamics": -0.37632, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.810833, "high": 21.997755, "low": 21.786238, "close": 21.915608, "volume": 143634}, "trend_line": 21.399625, "activity_lines": {"activity_5": 21.832531, "activity_10": 21.791919, "activity_20": 21.730065, "activity_30": 21.605464}, "trend_signal": 1, "fair_value": 19.885832, "relative_strength": -7.559911, "rate_of_change": 0.19235865372819924, "market_dynamics": -0.280079, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.027269, "high": 22.027269, "low": 21.860023, "close": 21.909213, "volume": 287545}, "trend_line": 21.440656, "activity_lines": {"activity_5": 21.867054, "activity_10": 21.819281, "activity_20": 21.754618, "activity_30": 21.638341}, "trend_signal": 1, "fair_value": 19.90576, "relative_strength": -7.138157, "rate_of_change": 0.19173700473723376, "market_dynamics": -0.163219, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.879699, "high": 21.978079, "low": 21.791157, "close": 21.978079, "volume": 417880}, "trend_line": 21.476652, "activity_lines": {"activity_5": 21.911383, "activity_10": 21.854985, "activity_20": 21.782537, "activity_30": 21.673013}, "trend_signal": 1, "fair_value": 19.926125, "relative_strength": -6.431102, "rate_of_change": 0.16788665421431512, "market_dynamics": -0.019068, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.938727, "high": 21.957631, "low": 21.84331, "close": 21.898795, "volume": 824894}, "trend_line": 21.51156, "activity_lines": {"activity_5": 21.916103, "activity_10": 21.870039, "activity_20": 21.800287, "activity_30": 21.700248}, "trend_signal": 1, "fair_value": 19.945153, "relative_strength": -7.013143, "rate_of_change": 0.1625393008183861, "market_dynamics": 0.14966, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.91821, "high": 21.957631, "low": 21.833356, "close": 21.952704, "volume": 174085}, "trend_line": 21.552011, "activity_lines": {"activity_5": 21.935131, "activity_10": 21.891695, "activity_20": 21.821408, "activity_30": 21.728709}, "trend_signal": 1, "fair_value": 19.965912, "relative_strength": -6.474118, "rate_of_change": 0.18804308009275433, "market_dynamics": 0.230858, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.987197, "high": 22.159665, "low": 21.947776, "close": 22.159665, "volume": 141956}, "trend_line": 21.599539, "activity_lines": {"activity_5": 22.011393, "activity_10": 21.948203, "activity_20": 21.860014, "activity_30": 21.767913}, "trend_signal": 1, "fair_value": 19.988711, "relative_strength": -4.291664, "rate_of_change": 0.22052698469762194, "market_dynamics": 0.368702, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.213869, "high": 22.243435, "low": 22.105461, "close": 22.144882, "volume": 233324}, "trend_line": 21.64464, "activity_lines": {"activity_5": 22.066457, "activity_10": 21.99406, "activity_20": 21.893711, "activity_30": 21.803096}, "trend_signal": 1, "fair_value": 20.011931, "relative_strength": -5.29233, "rate_of_change": 0.2088053823741282, "market_dynamics": 0.484596, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.204014, "high": 22.300236, "low": 22.135027, "close": 22.290356, "volume": 257383}, "trend_line": 21.687399, "activity_lines": {"activity_5": 22.1543, "activity_10": 22.058496, "activity_20": 21.938314, "activity_30": 21.844755}, "trend_signal": 1, "fair_value": 20.037295, "relative_strength": -4.036688, "rate_of_change": 0.1975500632027154, "market_dynamics": 0.692408, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.250834, "high": 22.250834, "low": 21.96756, "close": 22.018642, "volume": 189621}, "trend_line": 21.720184, "activity_lines": {"activity_5": 22.130754, "activity_10": 22.064256, "activity_20": 21.953699, "activity_30": 21.866126}, "trend_signal": 1, "fair_value": 20.059535, "relative_strength": -3.095451, "rate_of_change": 0.1511707328296976, "market_dynamics": 0.58718, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.003822, "high": 22.082866, "low": 21.839312, "close": 21.849093, "volume": 231573}, "trend_line": 21.746996, "activity_lines": {"activity_5": 22.042702, "activity_10": 22.036013, "activity_20": 21.951748, "activity_30": 21.874442}, "trend_signal": 1, "fair_value": 20.079103, "relative_strength": -2.152944, "rate_of_change": 0.12344278483091863, "market_dynamics": 0.139739, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.033463, "high": 22.033463, "low": 21.697527, "close": 21.717288, "volume": 96107}, "trend_line": 21.764894, "activity_lines": {"activity_5": 21.917622, "activity_10": 21.982482, "activity_20": 21.937044, "activity_30": 21.872526}, "trend_signal": 1, "fair_value": 20.097146, "relative_strength": -0.75469, "rate_of_change": 0.08230102217337242, "market_dynamics": -0.497698, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.727168, "high": 21.806212, "low": 21.572945, "close": 21.647334, "volume": 110264}, "trend_line": 21.778514, "activity_lines": {"activity_5": 21.798716, "activity_10": 21.919839, "activity_20": 21.915333, "activity_30": 21.864941}, "trend_signal": 1, "fair_value": 20.115696, "relative_strength": 1.38845, "rate_of_change": 0.062577837502905, "market_dynamics": -1.200251, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.761398, "high": 21.880421, "low": 21.757431, "close": 21.880421, "volume": 74192}, "trend_line": 21.793588, "activity_lines": {"activity_5": 21.790676, "activity_10": 21.904337, "activity_20": 21.915974, "activity_30": 21.871516}, "trend_signal": 0, "fair_value": 20.134169, "relative_strength": -0.414449, "rate_of_change": 0.06921500704776495, "market_dynamics": -1.500992, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.840747, "high": 22.009363, "low": 21.791253, "close": 21.925055, "volume": 240554}, "trend_line": 21.8068, "activity_lines": {"activity_5": 21.824842, "activity_10": 21.898725, "activity_20": 21.919697, "activity_30": 21.879998}, "trend_signal": 1, "fair_value": 20.153953, "relative_strength": -3.333314, "rate_of_change": 0.06062333563431288, "market_dynamics": -1.451637, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.989526, "high": 22.16806, "low": 21.915037, "close": 22.039119, "volume": 437687}, "trend_line": 21.825263, "activity_lines": {"activity_5": 21.903269, "activity_10": 21.913375, "activity_20": 21.933321, "activity_30": 21.894986}, "trend_signal": 1, "fair_value": 20.174857, "relative_strength": -6.576547, "rate_of_change": 0.08466625089421907, "market_dynamics": -1.123845, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.988361, "high": 21.988361, "low": 21.80068, "close": 21.89946, "volume": 284483}, "trend_line": 21.841104, "activity_lines": {"activity_5": 21.922474, "activity_10": 21.901062, "activity_20": 21.932505, "activity_30": 21.899773}, "trend_signal": 1, "fair_value": 20.194163, "relative_strength": -7.272867, "rate_of_change": 0.07258102685865353, "market_dynamics": -0.909396, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.89946, "high": 21.89946, "low": 21.734306, "close": 21.772498, "volume": 307585}, "trend_line": 21.849325, "activity_lines": {"activity_5": 21.887215, "activity_10": 21.870395, "activity_20": 21.918751, "activity_30": 21.895347}, "trend_signal": 1, "fair_value": 20.211999, "relative_strength": -8.319305, "rate_of_change": 0.03764003870866108, "market_dynamics": -0.852374, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.783905, "high": 21.902943, "low": 21.704547, "close": 21.853344, "volume": 138195}, "trend_line": 21.85814, "activity_lines": {"activity_5": 21.870559, "activity_10": 21.861198, "activity_20": 21.912408, "activity_30": 21.895606}, "trend_signal": 1, "fair_value": 20.230281, "relative_strength": -9.713511, "rate_of_change": 0.04034449576816887, "market_dynamics": -0.904288, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.833505, "high": 21.833505, "low": 21.620229, "close": 21.620229, "volume": 501932}, "trend_line": 21.853179, "activity_lines": {"activity_5": 21.778004, "activity_10": 21.817562, "activity_20": 21.883516, "activity_30": 21.880257}, "trend_signal": 0, "fair_value": 20.248931, "relative_strength": -10.564219, "rate_of_change": -0.02269635019264217, "market_dynamics": -1.058918, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.615269, "high": 21.704547, "low": 21.52103, "close": 21.704547, "volume": 243689}, "trend_line": 21.849762, "activity_lines": {"activity_5": 21.733876, "activity_10": 21.796501, "activity_20": 21.86372, "activity_30": 21.870668}, "trend_signal": 0, "fair_value": 20.268772, "relative_strength": -10.64972, "rate_of_change": -0.015636168998581147, "market_dynamics": -1.166613, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.754146, "high": 21.887981, "low": 21.734306, "close": 21.870055, "volume": 124738}, "trend_line": 21.857266, "activity_lines": {"activity_5": 21.767222, "activity_10": 21.80816, "activity_20": 21.860028, "activity_30": 21.871977}, "trend_signal": 0, "fair_value": 20.288639, "relative_strength": -10.919566, "rate_of_change": 0.034343623514072344, "market_dynamics": -1.155347, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.889973, "high": 21.889973, "low": 21.700751, "close": 21.725649, "volume": 208621}, "trend_line": 21.858811, "activity_lines": {"activity_5": 21.754394, "activity_10": 21.790786, "activity_20": 21.842801, "activity_30": 21.863486}, "trend_signal": 0, "fair_value": 20.307553, "relative_strength": -8.958867, "rate_of_change": 0.007068587626650696, "market_dynamics": -1.23069, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.790383, "high": 21.870055, "low": 21.71071, "close": 21.82026, "volume": 157918}, "trend_line": 21.864979, "activity_lines": {"activity_5": 21.776226, "activity_10": 21.78919, "activity_20": 21.835458, "activity_30": 21.860998}, "trend_signal": 0, "fair_value": 20.326822, "relative_strength": -8.775147, "rate_of_change": 0.02821745427966047, "market_dynamics": -1.254071, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.939768, "high": 21.969645, "low": 21.82026, "close": 21.875035, "volume": 77853}, "trend_line": 21.870053, "activity_lines": {"activity_5": 21.818521, "activity_10": 21.798647, "activity_20": 21.834083, "activity_30": 21.861647}, "trend_signal": 0, "fair_value": 20.345995, "relative_strength": -9.069881, "rate_of_change": 0.023206059333498164, "market_dynamics": -1.118311, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.91985, "high": 22.02, "low": 21.840178, "close": 22.005, "volume": 66538}, "trend_line": 21.876889, "activity_lines": {"activity_5": 21.887152, "activity_10": 21.832644, "activity_20": 21.845199, "activity_30": 21.870353}, "trend_signal": 0, "fair_value": 20.366432, "relative_strength": -6.068311, "rate_of_change": 0.03125735452035641, "market_dynamics": -0.831439, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.01, "high": 22.05, "low": 21.848, "close": 21.935, "volume": 230296}, "trend_line": 21.883998, "activity_lines": {"activity_5": 21.912418, "activity_10": 21.854533, "activity_20": 21.849399, "activity_30": 21.874103}, "trend_signal": 0, "fair_value": 20.387776, "relative_strength": -8.117915, "rate_of_change": 0.032495479590355876, "market_dynamics": -0.409758, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.94, "high": 21.94, "low": 21.81, "close": 21.825, "volume": 153822}, "trend_line": 21.887766, "activity_lines": {"activity_5": 21.896689, "activity_10": 21.855777, "activity_20": 21.844193, "activity_30": 21.870296}, "trend_signal": 0, "fair_value": 20.406877, "relative_strength": -9.554408, "rate_of_change": 0.017218060429364333, "market_dynamics": -0.224651, "expectation": {"probability": 57.283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b3c0aa8-bc32-41bf-aee4-75cceb8e47d1/", "share_image": "https://sharemaestro.com/terminal/4b3c0aa8-bc32-41bf-aee4-75cceb8e47d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}