{"ticker": {"uuid": "4b3c1b9b-cfb4-4aac-917f-62ab0031b8e8", "symbol": "RUNN", "name": "RUNNING OAK EFFICIENT GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RUNN rose 0.76%, moving from 32.98 to 33.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.15 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 55.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.23"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.36, "high": 33.71, "low": 32.89, "close": 33.2258, "volume": 265048}, "trend_line": 33.28022, "activity_lines": {"activity_5": 33.001367, "activity_10": 32.791211, "activity_20": 32.737566, "activity_30": 32.932081}, "trend_signal": 0, "fair_value": 31.473486, "relative_strength": -11.153302, "rate_of_change": -0.031077873533295927, "market_dynamics": 0.620769, "expectation": {"probability": 55.0355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.668358, "high": 26.737472, "low": 26.451141, "close": 26.515318, "volume": 112868}, "trend_line": null, "activity_lines": {"activity_5": 26.392992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.569623, "high": 26.678231, "low": 26.140619, "close": 26.140619, "volume": 484264}, "trend_line": null, "activity_lines": {"activity_5": 26.339399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.927241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.362279, "high": 26.510382, "low": 26.110504, "close": 26.27006, "volume": 264985}, "trend_line": null, "activity_lines": {"activity_5": 26.335258, "activity_10": 26.186622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.401773, "high": 26.495571, "low": 25.66126, "close": 25.672713, "volume": 251954}, "trend_line": null, "activity_lines": {"activity_5": 26.101078, "activity_10": 26.134111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.935268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.710627, "high": 25.987085, "low": 25.592244, "close": 25.862679, "volume": 167848}, "trend_line": null, "activity_lines": {"activity_5": 25.974066, "activity_10": 26.100523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.929219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.066074, "high": 26.441267, "low": 26.011769, "close": 26.325846, "volume": 125263}, "trend_line": null, "activity_lines": {"activity_5": 26.051922, "activity_10": 26.14606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.42152, "high": 26.42152, "low": 25.690781, "close": 25.705987, "volume": 37540}, "trend_line": null, "activity_lines": {"activity_5": 25.935789, "activity_10": 26.060259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.720501, "high": 25.967338, "low": 25.710627, "close": 25.73067, "volume": 134643}, "trend_line": null, "activity_lines": {"activity_5": 25.85686, "activity_10": 25.988568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.927542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.898224, "high": 25.898224, "low": 25.246572, "close": 25.248152, "volume": 61568}, "trend_line": null, "activity_lines": {"activity_5": 25.653051, "activity_10": 25.83052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.374928, "high": 25.374928, "low": 24.940493, "close": 25.115649, "volume": 35567}, "trend_line": null, "activity_lines": {"activity_5": 25.433379, "activity_10": 25.668058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.839819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.039228, "high": 25.29594, "low": 24.703529, "close": 25.187331, "volume": 243826}, "trend_line": null, "activity_lines": {"activity_5": 25.287402, "activity_10": 25.545978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.019481, "high": 25.592145, "low": 25.019481, "close": 25.210238, "volume": 123338}, "trend_line": null, "activity_lines": {"activity_5": 25.224962, "activity_10": 25.452209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.365054, "high": 25.721192, "low": 24.590378, "close": 24.590378, "volume": 188628}, "trend_line": null, "activity_lines": {"activity_5": 24.988952, "activity_10": 25.262653, "activity_20": 25.600984, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.575173, "high": 24.628391, "low": 24.150612, "close": 24.158412, "volume": 65098}, "trend_line": null, "activity_lines": {"activity_5": 24.684973, "activity_10": 25.025098, "activity_20": 25.452904, "activity_30": null}, "trend_signal": 0, "fair_value": 25.639204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.348082, "high": 25.602018, "low": 24.348082, "close": 25.49341, "volume": 130275}, "trend_line": null, "activity_lines": {"activity_5": 24.898643, "activity_10": 25.057803, "activity_20": 25.435089, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.671133, "high": 25.671133, "low": 25.177457, "close": 25.438809, "volume": 76778}, "trend_line": null, "activity_lines": {"activity_5": 25.068928, "activity_10": 25.087294, "activity_20": 25.412499, "activity_30": null}, "trend_signal": 0, "fair_value": 25.624152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.453916, "high": 26.184556, "low": 25.434169, "close": 26.100236, "volume": 51602}, "trend_line": null, "activity_lines": {"activity_5": 25.442923, "activity_10": 25.253173, "activity_20": 25.452246, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.083056, "high": 26.401773, "low": 26.083056, "close": 26.395059, "volume": 19416}, "trend_line": null, "activity_lines": {"activity_5": 25.85586, "activity_10": 25.465488, "activity_20": 25.520713, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.352405, "high": 26.855955, "low": 26.185444, "close": 26.842033, "volume": 52072}, "trend_line": null, "activity_lines": {"activity_5": 26.297476, "activity_10": 25.74699, "activity_20": 25.628946, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.836208, "high": 26.889228, "low": 26.61899, "close": 26.776967, "volume": 94816}, "trend_line": null, "activity_lines": {"activity_5": 26.538495, "activity_10": 25.987683, "activity_20": 25.728545, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.98431, "high": 27.527353, "low": 26.98431, "close": 27.328995, "volume": 101240}, "trend_line": null, "activity_lines": {"activity_5": 26.877953, "activity_10": 26.298539, "activity_20": 25.879971, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.260769, "high": 27.669716, "low": 27.180003, "close": 27.610276, "volume": 159982}, "trend_line": null, "activity_lines": {"activity_5": 27.185159, "activity_10": 26.621598, "activity_20": 26.05431, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.846574, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.768785, "high": 27.90748, "low": 27.630089, "close": 27.818319, "volume": 147009}, "trend_line": 25.940913, "activity_lines": {"activity_5": 27.461043, "activity_10": 26.938845, "activity_20": 26.241465, "activity_30": 26.101276}, "trend_signal": 1, "fair_value": 25.940913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.186842, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.739064, "high": 27.748971, "low": 27.174376, "close": 27.273444, "volume": 211613}, "trend_line": 26.022901, "activity_lines": {"activity_5": 27.460419, "activity_10": 27.098335, "activity_20": 26.369354, "activity_30": 26.187246}, "trend_signal": 1, "fair_value": 25.983898, "relative_strength": null, "rate_of_change": 0.3160567247575389, "market_dynamics": 1.298489, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.357256, "high": 27.877759, "low": 27.31317, "close": 27.692997, "volume": 398419}, "trend_line": 26.093238, "activity_lines": {"activity_5": 27.570884, "activity_10": 27.27747, "activity_20": 26.529578, "activity_30": 26.294994}, "trend_signal": 1, "fair_value": 26.037307, "relative_strength": null, "rate_of_change": 0.2702888505781832, "market_dynamics": 1.348729, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.492385, "high": 28.016356, "low": 27.451767, "close": 27.917387, "volume": 327890}, "trend_line": 26.180455, "activity_lines": {"activity_5": 27.695078, "activity_10": 27.457411, "activity_20": 26.702457, "activity_30": 26.412681}, "trend_signal": 1, "fair_value": 26.094279, "relative_strength": null, "rate_of_change": 0.33425134895101555, "market_dynamics": 1.325934, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.789186, "high": 28.789186, "low": 27.966921, "close": 28.12543, "volume": 310797}, "trend_line": 26.243463, "activity_lines": {"activity_5": 27.849393, "activity_10": 27.630112, "activity_20": 26.88757, "activity_30": 26.538163}, "trend_signal": 1, "fair_value": 26.154019, "relative_strength": null, "rate_of_change": 0.24066808617344485, "market_dynamics": 1.353763, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.165057, "high": 28.86844, "low": 28.115523, "close": 28.767886, "volume": 211739}, "trend_line": 26.342186, "activity_lines": {"activity_5": 28.183517, "activity_10": 27.882802, "activity_20": 27.122349, "activity_30": 26.701029}, "trend_signal": 1, "fair_value": 26.228701, "relative_strength": null, "rate_of_change": 0.3761812989391043, "market_dynamics": 1.444824, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.610863, "high": 29.205272, "low": 28.393904, "close": 29.19269, "volume": 255425}, "trend_line": 26.437596, "activity_lines": {"activity_5": 28.595937, "activity_10": 28.169587, "activity_20": 27.383122, "activity_30": 26.884933}, "trend_signal": 1, "fair_value": 26.311034, "relative_strength": null, "rate_of_change": 0.3621946940925766, "market_dynamics": 1.541595, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.126017, "high": 29.720426, "low": 28.657227, "close": 29.443035, "volume": 156409}, "trend_line": 26.531701, "activity_lines": {"activity_5": 28.963856, "activity_10": 28.45915, "activity_20": 27.648954, "activity_30": 27.078832}, "trend_signal": 1, "fair_value": 26.395683, "relative_strength": null, "rate_of_change": 0.3559514261432944, "market_dynamics": 1.598641, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.353874, "high": 30.086978, "low": 29.244899, "close": 30.078854, "volume": 132002}, "trend_line": 26.650485, "activity_lines": {"activity_5": 29.427045, "activity_10": 28.815842, "activity_20": 27.954734, "activity_30": 27.307681}, "trend_signal": 1, "fair_value": 26.492608, "relative_strength": null, "rate_of_change": 0.4477059348739004, "market_dynamics": 1.602602, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.093913, "high": 30.176139, "low": 29.888842, "close": 30.156325, "volume": 507000}, "trend_line": 26.784342, "activity_lines": {"activity_5": 29.771961, "activity_10": 29.136623, "activity_20": 28.244599, "activity_30": 27.533864}, "trend_signal": 1, "fair_value": 26.58655, "relative_strength": null, "rate_of_change": 0.5022685328240706, "market_dynamics": 1.66495, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.324741, "high": 30.463436, "low": 29.978003, "close": 30.186046, "volume": 193544}, "trend_line": 26.914875, "activity_lines": {"activity_5": 29.99139, "activity_10": 29.416515, "activity_20": 28.513742, "activity_30": 27.753329}, "trend_signal": 1, "fair_value": 26.676537, "relative_strength": null, "rate_of_change": 0.48734816782133306, "market_dynamics": 1.608804, "expectation": {"probability": 73.4411, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.136512, "high": 30.562505, "low": 29.98791, "close": 30.176139, "volume": 181090}, "trend_line": 27.064989, "activity_lines": {"activity_5": 30.112973, "activity_10": 29.651557, "activity_20": 28.755295, "activity_30": 27.963733}, "trend_signal": 1, "fair_value": 26.761893, "relative_strength": null, "rate_of_change": 0.557736196062594, "market_dynamics": 1.594563, "expectation": {"probability": 88.5387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.295021, "high": 30.810175, "low": 30.205859, "close": 30.542691, "volume": 306932}, "trend_line": 27.22099, "activity_lines": {"activity_5": 30.291177, "activity_10": 29.900469, "activity_20": 29.003102, "activity_30": 28.188101}, "trend_signal": 1, "fair_value": 26.851912, "relative_strength": null, "rate_of_change": 0.5763941008806611, "market_dynamics": 1.617391, "expectation": {"probability": 70.5051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.503064, "high": 30.929056, "low": 30.275207, "close": 30.882395, "volume": 113444}, "trend_line": 27.372875, "activity_lines": {"activity_5": 30.509305, "activity_10": 30.159332, "activity_20": 29.259218, "activity_30": 28.42432}, "trend_signal": 1, "fair_value": 26.945644, "relative_strength": null, "rate_of_change": 0.5579701546490412, "market_dynamics": 1.451562, "expectation": {"probability": 71.977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.849802, "high": 30.849802, "low": 29.918562, "close": 30.215766, "volume": 188014}, "trend_line": 27.523201, "activity_lines": {"activity_5": 30.451654, "activity_10": 30.24308, "activity_20": 29.425923, "activity_30": 28.607733}, "trend_signal": 1, "fair_value": 27.019965, "relative_strength": null, "rate_of_change": 0.549178703369667, "market_dynamics": 1.310594, "expectation": {"probability": 84.7222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.295021, "high": 30.473343, "low": 29.254806, "close": 29.349218, "volume": 127649}, "trend_line": 27.643819, "activity_lines": {"activity_5": 30.101191, "activity_10": 30.131268, "activity_20": 29.490502, "activity_30": 28.72554}, "trend_signal": 1, "fair_value": 27.071726, "relative_strength": null, "rate_of_change": 0.4382411769619396, "market_dynamics": 0.889983, "expectation": {"probability": 79.9127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.684266, "high": 29.684266, "low": 28.888254, "close": 29.005551, "volume": 216422}, "trend_line": 27.769066, "activity_lines": {"activity_5": 29.69196, "activity_10": 29.946402, "activity_20": 29.508284, "activity_30": 28.813394}, "trend_signal": 1, "fair_value": 27.113766, "relative_strength": null, "rate_of_change": 0.4530741573731115, "market_dynamics": 0.340677, "expectation": {"probability": 74.8466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.126017, "high": 29.720426, "low": 29.111157, "close": 29.611451, "volume": 91279}, "trend_line": 27.918926, "activity_lines": {"activity_5": 29.562736, "activity_10": 29.875102, "activity_20": 29.573468, "activity_30": 28.932257}, "trend_signal": 1, "fair_value": 27.166908, "relative_strength": null, "rate_of_change": 0.5396652519749866, "market_dynamics": -0.137786, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.740239, "high": 29.839308, "low": 29.253914, "close": 29.651078, "volume": 159275}, "trend_line": 28.067717, "activity_lines": {"activity_5": 29.508803, "activity_10": 29.807944, "activity_20": 29.628928, "activity_30": 29.044009}, "trend_signal": 1, "fair_value": 27.218662, "relative_strength": null, "rate_of_change": 0.532939555053082, "market_dynamics": -0.53012, "expectation": {"probability": 64.2732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.779867, "high": 30.463436, "low": 29.779867, "close": 30.423809, "volume": 286702}, "trend_line": 28.241503, "activity_lines": {"activity_5": 29.794535, "activity_10": 29.889061, "activity_20": 29.746924, "activity_30": 29.196015}, "trend_signal": 1, "fair_value": 27.284073, "relative_strength": null, "rate_of_change": 0.6191668527939174, "market_dynamics": -0.508041, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.48325, "high": 30.740827, "low": 30.329695, "close": 30.699813, "volume": 189360}, "trend_line": 28.445151, "activity_lines": {"activity_5": 30.158399, "activity_10": 30.015497, "activity_20": 29.877809, "activity_30": 29.354616}, "trend_signal": 1, "fair_value": 27.352388, "relative_strength": null, "rate_of_change": 0.721094766096541, "market_dynamics": -0.413824, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.800268, "high": 30.909243, "low": 30.463436, "close": 30.65761, "volume": 93473}, "trend_line": 28.661791, "activity_lines": {"activity_5": 30.418156, "activity_10": 30.124919, "activity_20": 29.990952, "activity_30": 29.497355}, "trend_signal": 1, "fair_value": 27.417196, "relative_strength": null, "rate_of_change": 0.7616060818239345, "market_dynamics": -0.361998, "expectation": {"probability": 75.6604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.572411, "high": 30.572411, "low": 29.948282, "close": 30.423809, "volume": 105307}, "trend_line": 28.826137, "activity_lines": {"activity_5": 30.489841, "activity_10": 30.183077, "activity_20": 30.065714, "activity_30": 29.611034}, "trend_signal": 1, "fair_value": 27.475016, "relative_strength": -2.255608, "rate_of_change": 0.5733975242510083, "market_dynamics": -0.382915, "expectation": {"probability": 70.8661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.354462, "high": 30.493157, "low": 29.918562, "close": 30.382894, "volume": 60680}, "trend_line": 28.99094, "activity_lines": {"activity_5": 30.493731, "activity_10": 30.235958, "activity_20": 30.123576, "activity_30": 29.71147}, "trend_signal": 1, "fair_value": 27.529881, "relative_strength": -4.841775, "rate_of_change": 0.5717137887743999, "market_dynamics": -0.561157, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.34188, "high": 30.711107, "low": 30.047351, "close": 30.275207, "volume": 97828}, "trend_line": 29.130106, "activity_lines": {"activity_5": 30.412938, "activity_10": 30.278341, "activity_20": 30.159441, "activity_30": 29.794326}, "trend_signal": 1, "fair_value": 27.580721, "relative_strength": -8.216173, "rate_of_change": 0.4800327274659014, "market_dynamics": -0.712132, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.197439, "high": 30.680891, "low": 30.197439, "close": 30.651666, "volume": 79479}, "trend_line": 29.271993, "activity_lines": {"activity_5": 30.467538, "activity_10": 30.388091, "activity_20": 30.220922, "activity_30": 29.892491}, "trend_signal": 1, "fair_value": 27.636556, "relative_strength": -7.102369, "rate_of_change": 0.4870802735836148, "market_dynamics": -0.748056, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.740827, "high": 30.899336, "low": 30.116797, "close": 30.241722, "volume": 183491}, "trend_line": 29.385316, "activity_lines": {"activity_5": 30.388699, "activity_10": 30.399624, "activity_20": 30.234391, "activity_30": 29.955054}, "trend_signal": 1, "fair_value": 27.683077, "relative_strength": -8.072044, "rate_of_change": 0.3871379717807434, "market_dynamics": -0.719833, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.019611, "high": 30.225673, "low": 29.849214, "close": 30.170888, "volume": 167033}, "trend_line": 29.498446, "activity_lines": {"activity_5": 30.313976, "activity_10": 30.375803, "activity_20": 30.236118, "activity_30": 30.005736}, "trend_signal": 1, "fair_value": 27.726723, "relative_strength": -11.186745, "rate_of_change": 0.3849882029514392, "market_dynamics": -0.722189, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.711107, "high": 31.147006, "low": 30.04101, "close": 30.984931, "volume": 124859}, "trend_line": 29.620311, "activity_lines": {"activity_5": 30.527461, "activity_10": 30.489817, "activity_20": 30.311907, "activity_30": 30.101638}, "trend_signal": 1, "fair_value": 27.782899, "relative_strength": -8.355017, "rate_of_change": 0.4131234574187388, "market_dynamics": -0.511232, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.206447, "high": 31.839393, "low": 30.929056, "close": 31.038031, "volume": 67310}, "trend_line": 29.734569, "activity_lines": {"activity_5": 30.71851, "activity_10": 30.589235, "activity_20": 30.388438, "activity_30": 30.193104}, "trend_signal": 1, "fair_value": 27.83807, "relative_strength": -4.252767, "rate_of_change": 0.3857420673267054, "market_dynamics": -0.336551, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.345142, "high": 31.552294, "low": 30.834942, "close": 31.41449, "volume": 101160}, "trend_line": 29.854442, "activity_lines": {"activity_5": 30.984191, "activity_10": 30.745932, "activity_20": 30.496624, "activity_30": 30.301486}, "trend_signal": 1, "fair_value": 27.897677, "relative_strength": -0.473531, "rate_of_change": 0.4031435599419596, "market_dynamics": -0.072414, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.394677, "high": 31.919737, "low": 30.602132, "close": 30.929056, "volume": 77919}, "trend_line": 29.976296, "activity_lines": {"activity_5": 31.037206, "activity_10": 30.801374, "activity_20": 30.552729, "activity_30": 30.370816}, "trend_signal": 1, "fair_value": 27.947372, "relative_strength": 1.145662, "rate_of_change": 0.4081603668894651, "market_dynamics": 0.060408, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.681386, "high": 30.968684, "low": 30.110754, "close": 30.968684, "volume": 85746}, "trend_line": 30.085485, "activity_lines": {"activity_5": 31.057607, "activity_10": 30.859085, "activity_20": 30.609022, "activity_30": 30.434841}, "trend_signal": 1, "fair_value": 27.996103, "relative_strength": 1.000835, "rate_of_change": 0.3642511403009801, "market_dynamics": -0.002062, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.800268, "high": 31.582411, "low": 30.717843, "close": 31.563092, "volume": 118282}, "trend_line": 30.207009, "activity_lines": {"activity_5": 31.222958, "activity_10": 31.014965, "activity_20": 30.719897, "activity_30": 30.530171}, "trend_signal": 1, "fair_value": 28.052722, "relative_strength": -2.237344, "rate_of_change": 0.40392900430224365, "market_dynamics": 0.114388, "expectation": {"probability": 64.2576, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.66216, "high": 32.226848, "low": 31.66216, "close": 32.177314, "volume": 136306}, "trend_line": 30.342071, "activity_lines": {"activity_5": 31.554506, "activity_10": 31.261062, "activity_20": 30.886028, "activity_30": 30.657287}, "trend_signal": 1, "fair_value": 28.117169, "relative_strength": -1.241028, "rate_of_change": 0.4471213949054054, "market_dynamics": 0.260323, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.197128, "high": 32.56368, "low": 32.038619, "close": 32.56368, "volume": 80462}, "trend_line": 30.468598, "activity_lines": {"activity_5": 31.93889, "activity_10": 31.542825, "activity_20": 31.079615, "activity_30": 30.800617}, "trend_signal": 1, "fair_value": 28.185576, "relative_strength": 0.779782, "rate_of_change": 0.41700185857451655, "market_dynamics": 0.587679, "expectation": {"probability": 68.0466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.415078, "high": 32.415078, "low": 31.457981, "close": 31.483838, "volume": 170063}, "trend_line": 30.544969, "activity_lines": {"activity_5": 31.886715, "activity_10": 31.593488, "activity_20": 31.155053, "activity_30": 30.866116}, "trend_signal": 1, "fair_value": 28.23555, "relative_strength": 3.40667, "rate_of_change": 0.25065478890757686, "market_dynamics": 0.807954, "expectation": {"probability": 66.1644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.721601, "high": 32.461144, "low": 31.236168, "close": 32.375451, "volume": 272935}, "trend_line": 30.642717, "activity_lines": {"activity_5": 32.094758, "activity_10": 31.783679, "activity_20": 31.303606, "activity_30": 30.984212}, "trend_signal": 1, "fair_value": 28.29734, "relative_strength": 0.423489, "rate_of_change": 0.3200134202133348, "market_dynamics": 0.997233, "expectation": {"probability": 66.506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.642934, "high": 32.950045, "low": 32.395264, "close": 32.78163, "volume": 100576}, "trend_line": 30.732809, "activity_lines": {"activity_5": 32.344409, "activity_10": 32.007638, "activity_20": 31.47768, "activity_30": 31.122206}, "trend_signal": 1, "fair_value": 28.363285, "relative_strength": 0.271579, "rate_of_change": 0.29400787142993395, "market_dynamics": 0.983182, "expectation": {"probability": 67.5234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.890605, "high": 33.227436, "low": 32.734969, "close": 32.979766, "volume": 74554}, "trend_line": 30.826924, "activity_lines": {"activity_5": 32.578871, "activity_10": 32.234954, "activity_20": 31.655716, "activity_30": 31.267171}, "trend_signal": 1, "fair_value": 28.430191, "relative_strength": -0.075443, "rate_of_change": 0.30623624413896616, "market_dynamics": 0.951989, "expectation": {"probability": 67.5027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.771723, "high": 33.227238, "low": 32.771723, "close": 33.148182, "volume": 204187}, "trend_line": 30.925662, "activity_lines": {"activity_5": 32.815974, "activity_10": 32.457587, "activity_20": 31.837621, "activity_30": 31.41693}, "trend_signal": 1, "fair_value": 28.497591, "relative_strength": 0.360473, "rate_of_change": 0.32029793176898647, "market_dynamics": 1.201421, "expectation": {"probability": 69.7168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.237343, "high": 33.554361, "low": 32.855931, "close": 33.554361, "volume": 221925}, "trend_line": 31.038269, "activity_lines": {"activity_5": 33.149503, "activity_10": 32.722549, "activity_20": 32.046551, "activity_30": 31.586523}, "trend_signal": 1, "fair_value": 28.568813, "relative_strength": 0.388572, "rate_of_change": 0.364121550575055, "market_dynamics": 1.337004, "expectation": {"probability": 70.5508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.782217, "high": 34.000167, "low": 33.602211, "close": 33.96054, "volume": 282595}, "trend_line": 31.152197, "activity_lines": {"activity_5": 33.48039, "activity_10": 33.013629, "activity_20": 32.280371, "activity_30": 31.775057}, "trend_signal": 1, "fair_value": 28.643698, "relative_strength": 1.408545, "rate_of_change": 0.3670565520261499, "market_dynamics": 1.528649, "expectation": {"probability": 71.4872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.940726, "high": 33.940726, "low": 32.875744, "close": 32.950045, "volume": 127091}, "trend_line": 31.221119, "activity_lines": {"activity_5": 33.368773, "activity_10": 33.066586, "activity_20": 32.401111, "activity_30": 31.891047}, "trend_signal": 1, "fair_value": 28.702689, "relative_strength": -1.66832, "rate_of_change": 0.22124282277747728, "market_dynamics": 1.39678, "expectation": {"probability": 68.5622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.088741, "high": 33.336411, "low": 32.836117, "close": 32.870791, "volume": 125179}, "trend_line": 31.30962, "activity_lines": {"activity_5": 33.219511, "activity_10": 33.079915, "activity_20": 32.502079, "activity_30": 31.997477}, "trend_signal": 1, "fair_value": 28.759014, "relative_strength": -0.249831, "rate_of_change": 0.2834651762481584, "market_dynamics": 0.994486, "expectation": {"probability": 67.0514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.898035, "high": 34.980941, "low": 32.820365, "close": 34.832339, "volume": 432920}, "trend_line": 31.492391, "activity_lines": {"activity_5": 33.731362, "activity_10": 33.43728, "activity_20": 32.777501, "activity_30": 32.224749}, "trend_signal": 1, "fair_value": 28.839992, "relative_strength": 0.209675, "rate_of_change": 0.5837534917383298, "market_dynamics": 0.979341, "expectation": {"probability": 68.8091, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.13945, "high": 35.248425, "low": 33.861868, "close": 33.93082, "volume": 249762}, "trend_line": 31.656566, "activity_lines": {"activity_5": 33.830431, "activity_10": 33.589485, "activity_20": 32.947156, "activity_30": 32.382067}, "trend_signal": 1, "fair_value": 28.906977, "relative_strength": 1.062608, "rate_of_change": 0.5213164030638391, "market_dynamics": 0.799353, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.980354, "high": 34.733271, "low": 33.683149, "close": 34.703551, "volume": 290997}, "trend_line": 31.826303, "activity_lines": {"activity_5": 34.161979, "activity_10": 33.837696, "activity_20": 33.172837, "activity_30": 32.578647}, "trend_signal": 1, "fair_value": 28.982257, "relative_strength": 1.468887, "rate_of_change": 0.5361826042660401, "market_dynamics": 1.068872, "expectation": {"probability": 67.4775, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.881873, "high": 35.169171, "low": 34.871966, "close": 35.10973, "volume": 214870}, "trend_line": 32.008258, "activity_lines": {"activity_5": 34.579386, "activity_10": 34.117428, "activity_20": 33.415618, "activity_30": 32.790481}, "trend_signal": 1, "fair_value": 29.060814, "relative_strength": 1.873469, "rate_of_change": 0.5717126491254687, "market_dynamics": 1.371191, "expectation": {"probability": 68.2218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.149357, "high": 35.149357, "low": 34.341457, "close": 34.376626, "volume": 338020}, "trend_line": 32.140019, "activity_lines": {"activity_5": 34.608445, "activity_10": 34.221539, "activity_20": 33.568938, "activity_30": 32.943279}, "trend_signal": 1, "fair_value": 29.128103, "relative_strength": -3.330332, "rate_of_change": 0.41164689437333474, "market_dynamics": 1.165397, "expectation": {"probability": 66.205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.574762, "high": 34.574762, "low": 33.683248, "close": 33.732683, "volume": 144226}, "trend_line": 32.241114, "activity_lines": {"activity_5": 34.322469, "activity_10": 34.183173, "activity_20": 33.645032, "activity_30": 33.046032}, "trend_signal": 1, "fair_value": 29.18566, "relative_strength": -5.749875, "rate_of_change": 0.31454555145098334, "market_dynamics": 0.860904, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.93082, "high": 33.93082, "low": 32.524053, "close": 32.910418, "volume": 156126}, "trend_line": 32.316208, "activity_lines": {"activity_5": 33.835714, "activity_10": 33.984677, "activity_20": 33.631775, "activity_30": 33.089213}, "trend_signal": 1, "fair_value": 29.231645, "relative_strength": -5.822495, "rate_of_change": 0.23291378827667053, "market_dynamics": 0.205571, "expectation": {"probability": 63.1718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.74055, "high": 33.24777, "low": 32.606286, "close": 32.929515, "volume": 131510}, "trend_line": 32.399731, "activity_lines": {"activity_5": 33.423352, "activity_10": 33.80136, "activity_20": 33.610903, "activity_30": 33.128781}, "trend_signal": 1, "fair_value": 29.276741, "relative_strength": -6.478511, "rate_of_change": 0.25845544749557114, "market_dynamics": -0.425119, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.63115, "high": 32.93946, "low": 32.330995, "close": 32.74055, "volume": 172827}, "trend_line": 32.47832, "activity_lines": {"activity_5": 33.06627, "activity_10": 33.602433, "activity_20": 33.562696, "activity_30": 33.150769}, "trend_signal": 1, "fair_value": 29.318474, "relative_strength": -6.140422, "rate_of_change": 0.24256065582764805, "market_dynamics": -0.976526, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.028969, "high": 33.028969, "low": 32.418714, "close": 32.452131, "volume": 291243}, "trend_line": 32.550884, "activity_lines": {"activity_5": 32.770995, "activity_10": 33.354874, "activity_20": 33.481414, "activity_30": 33.149079}, "trend_signal": 1, "fair_value": 29.355779, "relative_strength": -4.768203, "rate_of_change": 0.22342288640547592, "market_dynamics": -1.196483, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.332785, "high": 33.675426, "low": 32.32284, "close": 33.536189, "volume": 365166}, "trend_line": 32.647035, "activity_lines": {"activity_5": 32.965371, "activity_10": 33.312029, "activity_20": 33.502067, "activity_30": 33.212647}, "trend_signal": 1, "fair_value": 29.40496, "relative_strength": -4.26575, "rate_of_change": 0.29538675508781564, "market_dynamics": -1.022913, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.784827, "high": 34.26221, "low": 33.784827, "close": 34.122973, "volume": 126691}, "trend_line": 32.77641, "activity_lines": {"activity_5": 33.368442, "activity_10": 33.399439, "activity_20": 33.573974, "activity_30": 33.307869}, "trend_signal": 1, "fair_value": 29.459821, "relative_strength": -3.977762, "rate_of_change": 0.396284072964041, "market_dynamics": -0.894585, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.051366, "high": 34.142864, "low": 33.614958, "close": 33.814663, "volume": 386561}, "trend_line": 32.897869, "activity_lines": {"activity_5": 33.587906, "activity_10": 33.427298, "activity_20": 33.60395, "activity_30": 33.374853}, "trend_signal": 1, "fair_value": 29.509877, "relative_strength": -3.433063, "rate_of_change": 0.3705683447333053, "market_dynamics": -0.596114, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.695317, "high": 33.963845, "low": 33.327434, "close": 33.587608, "volume": 185340}, "trend_line": 32.984625, "activity_lines": {"activity_5": 33.672675, "activity_10": 33.430036, "activity_20": 33.605448, "activity_30": 33.419353}, "trend_signal": 1, "fair_value": 29.556214, "relative_strength": -4.115633, "rate_of_change": 0.26371312986868894, "market_dynamics": -0.494889, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.506353, "high": 33.794772, "low": 33.138469, "close": 33.327334, "volume": 242742}, "trend_line": 33.060935, "activity_lines": {"activity_5": 33.614215, "activity_10": 33.413127, "activity_20": 33.57832, "activity_30": 33.441463}, "trend_signal": 1, "fair_value": 29.598587, "relative_strength": -7.368858, "rate_of_change": 0.23135021240956788, "market_dynamics": -0.601691, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.635644, "high": 33.824609, "low": 32.804301, "close": 32.879787, "volume": 377154}, "trend_line": 33.109778, "activity_lines": {"activity_5": 33.348226, "activity_10": 33.333923, "activity_20": 33.506914, "activity_30": 33.429776}, "trend_signal": 1, "fair_value": 29.635044, "relative_strength": -6.333563, "rate_of_change": 0.14773629360451535, "market_dynamics": -0.583077, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.929515, "high": 33.26607, "low": 32.79525, "close": 33.237825, "volume": 368523}, "trend_line": 33.186737, "activity_lines": {"activity_5": 33.245344, "activity_10": 33.335325, "activity_20": 33.470885, "activity_30": 33.438037}, "trend_signal": 1, "fair_value": 29.674635, "relative_strength": -1.901016, "rate_of_change": 0.232435868340773, "market_dynamics": -0.730057, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.287552, "high": 33.406898, "low": 32.243276, "close": 32.859896, "volume": 389413}, "trend_line": 33.249778, "activity_lines": {"activity_5": 33.075494, "activity_10": 33.262059, "activity_20": 33.40037, "activity_30": 33.416951}, "trend_signal": 0, "fair_value": 29.709258, "relative_strength": 0.281704, "rate_of_change": 0.18995841621910087, "market_dynamics": -0.792779, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.452131, "high": 32.840005, "low": 31.338236, "close": 31.984693, "volume": 360699}, "trend_line": 33.263831, "activity_lines": {"activity_5": 32.677562, "activity_10": 33.030931, "activity_20": 33.251743, "activity_30": 33.335332}, "trend_signal": 0, "fair_value": 29.733725, "relative_strength": 0.173857, "rate_of_change": 0.042264943844148646, "market_dynamics": -0.814973, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.004584, "high": 32.561531, "low": 31.716165, "close": 32.084148, "volume": 304381}, "trend_line": 33.260725, "activity_lines": {"activity_5": 32.419642, "activity_10": 32.831629, "activity_20": 33.117185, "activity_30": 33.259224}, "trend_signal": 0, "fair_value": 29.758729, "relative_strength": 0.297087, "rate_of_change": -0.009337469277073032, "market_dynamics": -0.922979, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.332785, "high": 32.810169, "low": 31.974748, "close": 32.024475, "volume": 209235}, "trend_line": 33.242752, "activity_lines": {"activity_5": 32.224711, "activity_10": 32.628168, "activity_20": 32.98069, "activity_30": 33.179465}, "trend_signal": 0, "fair_value": 29.782579, "relative_strength": 2.551346, "rate_of_change": -0.05403670545364779, "market_dynamics": -1.029027, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.72611, "high": 32.700768, "low": 29.687285, "close": 29.687285, "volume": 321361}, "trend_line": 33.182867, "activity_lines": {"activity_5": 31.307737, "activity_10": 32.027249, "activity_20": 32.634976, "activity_30": 32.950081}, "trend_signal": 0, "fair_value": 29.781587, "relative_strength": 5.436865, "rate_of_change": -0.18014453195692492, "market_dynamics": -1.090733, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.47843, "high": 31.303427, "low": 28.447282, "close": 31.00009, "volume": 327538}, "trend_line": 33.137021, "activity_lines": {"activity_5": 31.065067, "activity_10": 31.74567, "activity_20": 32.434498, "activity_30": 32.809256}, "trend_signal": 0, "fair_value": 29.794148, "relative_strength": 2.386247, "rate_of_change": -0.13816166035323135, "market_dynamics": -1.052352, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.3084, "high": 31.534958, "low": 30.622161, "close": 30.831016, "volume": 212496}, "trend_line": 33.072001, "activity_lines": {"activity_5": 30.890026, "activity_10": 31.484525, "activity_20": 32.235554, "activity_30": 32.660482}, "trend_signal": 0, "fair_value": 29.804729, "relative_strength": 4.2182, "rate_of_change": -0.19621558618681195, "market_dynamics": -1.032747, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.582379, "high": 31.845456, "low": 29.894549, "close": 31.358127, "volume": 202329}, "trend_line": 33.017946, "activity_lines": {"activity_5": 30.967601, "activity_10": 31.369338, "activity_20": 32.107186, "activity_30": 32.549909}, "trend_signal": 0, "fair_value": 29.82042, "relative_strength": -0.304331, "rate_of_change": -0.1634464149901247, "market_dynamics": -1.052282, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.248727, "high": 32.173657, "low": 31.079654, "close": 32.113984, "volume": 343388}, "trend_line": 32.983473, "activity_lines": {"activity_5": 31.345529, "activity_10": 31.427384, "activity_20": 32.065178, "activity_30": 32.491589}, "trend_signal": 0, "fair_value": 29.843355, "relative_strength": -1.219379, "rate_of_change": -0.1044068580159575, "market_dynamics": -0.905217, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.081264, "high": 32.720659, "low": 31.815819, "close": 32.412349, "volume": 211358}, "trend_line": 32.945406, "activity_lines": {"activity_5": 31.816946, "activity_10": 31.553601, "activity_20": 32.059293, "activity_30": 32.454742}, "trend_signal": 0, "fair_value": 29.868791, "relative_strength": -0.044465, "rate_of_change": -0.11541234605585068, "market_dynamics": -0.830461, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.317389, "high": 33.486462, "low": 32.759347, "close": 33.486462, "volume": 233656}, "trend_line": 32.929603, "activity_lines": {"activity_5": 32.464729, "activity_10": 31.89012, "activity_20": 32.158077, "activity_30": 32.489649}, "trend_signal": 0, "fair_value": 29.904258, "relative_strength": -3.257115, "rate_of_change": -0.04796723403559888, "market_dynamics": -0.490896, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.058806, "high": 33.546135, "low": 32.412349, "close": 32.593556, "volume": 192405}, "trend_line": 32.91772, "activity_lines": {"activity_5": 32.649118, "activity_10": 32.052901, "activity_20": 32.16917, "activity_30": 32.467969}, "trend_signal": 0, "fair_value": 29.930368, "relative_strength": -3.474266, "rate_of_change": -0.03608607124719185, "market_dynamics": -0.189538, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.93946, "high": 33.24777, "low": 32.690823, "close": 32.94682, "volume": 145899}, "trend_line": 32.920255, "activity_lines": {"activity_5": 32.833759, "activity_10": 32.268841, "activity_20": 32.214607, "activity_30": 32.469846}, "trend_signal": 0, "fair_value": 29.959372, "relative_strength": -4.159709, "rate_of_change": 0.007701019390147995, "market_dynamics": 0.018422, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.840005, "high": 33.297498, "low": 32.507329, "close": 33.217934, "volume": 96632}, "trend_line": 32.866441, "activity_lines": {"activity_5": 33.002859, "activity_10": 32.51839, "activity_20": 32.283509, "activity_30": 32.489051}, "trend_signal": 0, "fair_value": 29.990406, "relative_strength": -5.250278, "rate_of_change": -0.163467749566325, "market_dynamics": 0.24228, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.999133, "high": 33.377062, "low": 32.372567, "close": 32.750496, "volume": 152021}, "trend_line": 32.827097, "activity_lines": {"activity_5": 32.94255, "activity_10": 32.66125, "activity_20": 32.309409, "activity_30": 32.481571}, "trend_signal": 0, "fair_value": 30.016445, "relative_strength": -6.020223, "rate_of_change": -0.11970873268571983, "market_dynamics": 0.23527, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.148315, "high": 33.158261, "low": 32.551586, "close": 32.670932, "volume": 160386}, "trend_line": 32.759343, "activity_lines": {"activity_5": 32.833176, "activity_10": 32.73395, "activity_20": 32.334266, "activity_30": 32.471496}, "trend_signal": 0, "fair_value": 30.041253, "relative_strength": -6.16517, "rate_of_change": -0.20639656318071853, "market_dynamics": 0.318734, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.750496, "high": 33.610781, "low": 32.532491, "close": 33.456626, "volume": 203446}, "trend_line": 32.70424, "activity_lines": {"activity_5": 33.040069, "activity_10": 32.919124, "activity_20": 32.439398, "activity_30": 32.516482}, "trend_signal": 0, "fair_value": 30.072877, "relative_strength": -7.67323, "rate_of_change": -0.16820544905312224, "market_dynamics": 0.444589, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.461598, "high": 34.301992, "low": 33.461598, "close": 34.172701, "volume": 141569}, "trend_line": 32.697442, "activity_lines": {"activity_5": 33.428115, "activity_10": 33.186756, "activity_20": 32.613351, "activity_30": 32.611221}, "trend_signal": 0, "fair_value": 30.11049, "relative_strength": -7.083351, "rate_of_change": -0.020786295599580687, "market_dynamics": 0.535863, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.182646, "high": 34.301992, "low": 33.759963, "close": 33.814663, "volume": 177674}, "trend_line": 32.700175, "activity_lines": {"activity_5": 33.61509, "activity_10": 33.338115, "activity_20": 32.74918, "activity_30": 32.6833}, "trend_signal": 0, "fair_value": 30.144164, "relative_strength": -7.669307, "rate_of_change": 0.00835845201590757, "market_dynamics": 0.694059, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.8445, "high": 34.083092, "low": 33.277607, "close": 33.84808, "volume": 253682}, "trend_line": 32.73143, "activity_lines": {"activity_5": 33.773423, "activity_10": 33.464629, "activity_20": 32.88374, "activity_30": 32.757358}, "trend_signal": 1, "fair_value": 30.177533, "relative_strength": -8.597859, "rate_of_change": 0.0955805282387681, "market_dynamics": 0.90547, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.904173, "high": 34.928558, "low": 33.615753, "close": 34.919209, "volume": 178608}, "trend_line": 32.797753, "activity_lines": {"activity_5": 34.215625, "activity_10": 33.759789, "activity_20": 33.117406, "activity_30": 32.898505}, "trend_signal": 1, "fair_value": 30.219869, "relative_strength": -6.37667, "rate_of_change": 0.20262787174283864, "market_dynamics": 1.040548, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.699812, "high": 34.819158, "low": 33.242797, "close": 33.422512, "volume": 114176}, "trend_line": 32.820485, "activity_lines": {"activity_5": 34.009044, "activity_10": 33.756773, "activity_20": 33.198723, "activity_30": 32.938812}, "trend_signal": 1, "fair_value": 30.248211, "relative_strength": -8.128298, "rate_of_change": 0.0693096261807867, "market_dynamics": 0.939789, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.611974, "high": 33.930826, "low": 33.605808, "close": 33.777069, "volume": 141383}, "trend_line": 32.86465, "activity_lines": {"activity_5": 33.922923, "activity_10": 33.80315, "activity_20": 33.306961, "activity_30": 33.000527}, "trend_signal": 1, "fair_value": 30.279166, "relative_strength": -10.221828, "rate_of_change": 0.13456534844015733, "market_dynamics": 0.830001, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.859418, "high": 34.540684, "low": 33.631666, "close": 34.096618, "volume": 99108}, "trend_line": 32.883331, "activity_lines": {"activity_5": 33.969693, "activity_10": 33.892531, "activity_20": 33.43757, "activity_30": 33.080009}, "trend_signal": 1, "fair_value": 30.312361, "relative_strength": -9.604509, "rate_of_change": 0.05684223017741201, "market_dynamics": 0.637642, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.162755, "high": 34.837358, "low": 34.063897, "close": 34.664008, "volume": 109856}, "trend_line": 32.901366, "activity_lines": {"activity_5": 34.186797, "activity_10": 34.069098, "activity_20": 33.612349, "activity_30": 33.194891}, "trend_signal": 1, "fair_value": 30.349876, "relative_strength": -7.051263, "rate_of_change": 0.054845416968264823, "market_dynamics": 0.495656, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.729648, "high": 34.789222, "low": 34.300699, "close": 34.401447, "volume": 149160}, "trend_line": 32.920925, "activity_lines": {"activity_5": 34.261985, "activity_10": 34.163135, "activity_20": 33.738424, "activity_30": 33.291671}, "trend_signal": 1, "fair_value": 30.384504, "relative_strength": -7.270494, "rate_of_change": 0.0594473797835442, "market_dynamics": 0.642956, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.073246, "high": 34.650084, "low": 33.874336, "close": 34.414575, "volume": 99448}, "trend_line": 32.948491, "activity_lines": {"activity_5": 34.376066, "activity_10": 34.228095, "activity_20": 33.849552, "activity_30": 33.388035}, "trend_signal": 1, "fair_value": 30.418658, "relative_strength": -7.851793, "rate_of_change": 0.08373397770566958, "market_dynamics": 0.661003, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.35172, "high": 34.749539, "low": 33.963845, "close": 34.354703, "volume": 134176}, "trend_line": 32.982736, "activity_lines": {"activity_5": 34.404053, "activity_10": 34.264753, "activity_20": 33.937913, "activity_30": 33.478759}, "trend_signal": 1, "fair_value": 30.451734, "relative_strength": -9.40733, "rate_of_change": 0.10393495714266744, "market_dynamics": 0.673844, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.421338, "high": 34.57052, "low": 34.013573, "close": 34.107061, "volume": 220102}, "trend_line": 33.023645, "activity_lines": {"activity_5": 34.310983, "activity_10": 34.253075, "activity_20": 33.98842, "activity_30": 33.551296}, "trend_signal": 1, "fair_value": 30.482195, "relative_strength": -11.664473, "rate_of_change": 0.12403155396204606, "market_dynamics": 0.639513, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.222428, "high": 34.222428, "low": 33.367216, "close": 33.739774, "volume": 153377}, "trend_line": 33.040377, "activity_lines": {"activity_5": 34.094788, "activity_10": 34.169301, "activity_20": 33.994457, "activity_30": 33.597498}, "trend_signal": 1, "fair_value": 30.509117, "relative_strength": -11.919181, "rate_of_change": 0.0506667268255746, "market_dynamics": 0.360189, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.874336, "high": 34.539888, "low": 33.635644, "close": 34.381556, "volume": 252818}, "trend_line": 33.091099, "activity_lines": {"activity_5": 34.154136, "activity_10": 34.204185, "activity_20": 34.055294, "activity_30": 33.684025}, "trend_signal": 1, "fair_value": 30.540858, "relative_strength": -11.013554, "rate_of_change": 0.15351519748095, "market_dynamics": 0.308641, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.689866, "high": 34.689866, "low": 33.33718, "close": 33.367116, "volume": 128437}, "trend_line": 33.13718, "activity_lines": {"activity_5": 33.876663, "activity_10": 34.0644, "activity_20": 34.015256, "activity_30": 33.701833}, "trend_signal": 1, "fair_value": 30.563836, "relative_strength": -11.321623, "rate_of_change": 0.13925497004496867, "market_dynamics": -0.047995, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.566026, "high": 34.108552, "low": 33.207988, "close": 33.511425, "volume": 98893}, "trend_line": 33.184756, "activity_lines": {"activity_5": 33.717124, "activity_10": 33.95186, "activity_20": 33.985278, "activity_30": 33.725978}, "trend_signal": 1, "fair_value": 30.587607, "relative_strength": -12.709537, "rate_of_change": 0.14357286890435272, "market_dynamics": -0.444388, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.740072, "high": 34.222428, "low": 33.735099, "close": 33.945745, "volume": 217742}, "trend_line": 33.248798, "activity_lines": {"activity_5": 33.758577, "activity_10": 33.923118, "activity_20": 33.993975, "activity_30": 33.775074}, "trend_signal": 1, "fair_value": 30.614472, "relative_strength": -13.153469, "rate_of_change": 0.19298620125457785, "market_dynamics": -0.423834, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.112928, "high": 34.113028, "low": 32.730704, "close": 32.900374, "volume": 121466}, "trend_line": 33.355901, "activity_lines": {"activity_5": 33.462328, "activity_10": 33.707051, "activity_20": 33.899647, "activity_30": 33.752595}, "trend_signal": 1, "fair_value": 30.632614, "relative_strength": -17.039251, "rate_of_change": 0.32212593068778655, "market_dynamics": -0.797832, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.078697, "high": 33.078697, "low": 32.360135, "close": 32.845575, "volume": 146707}, "trend_line": 33.417417, "activity_lines": {"activity_5": 33.203771, "activity_10": 33.513087, "activity_20": 33.799387, "activity_30": 33.719671}, "trend_signal": 0, "fair_value": 30.650039, "relative_strength": -14.178947, "rate_of_change": 0.18442314000151713, "market_dynamics": -0.815913, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.969297, "high": 33.384322, "low": 32.641891, "close": 32.747114, "volume": 134891}, "trend_line": 33.481287, "activity_lines": {"activity_5": 33.014794, "activity_10": 33.32951, "activity_20": 33.688918, "activity_30": 33.676425}, "trend_signal": 0, "fair_value": 30.666422, "relative_strength": -13.919313, "rate_of_change": 0.19112787801642905, "market_dynamics": -0.874018, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.690823, "high": 32.849951, "low": 31.994639, "close": 32.700768, "volume": 190439}, "trend_line": 33.526042, "activity_lines": {"activity_5": 32.851701, "activity_10": 33.167823, "activity_20": 33.577413, "activity_30": 33.626069}, "trend_signal": 0, "fair_value": 30.682192, "relative_strength": -10.932169, "rate_of_change": 0.13367168352875738, "market_dynamics": -1.08661, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.74055, "high": 33.332307, "low": 32.539651, "close": 33.285961, "volume": 94775}, "trend_line": 33.565108, "activity_lines": {"activity_5": 32.937716, "activity_10": 33.142607, "activity_20": 33.52865, "activity_30": 33.61058}, "trend_signal": 0, "fair_value": 30.702221, "relative_strength": -13.194724, "rate_of_change": 0.11652434247981129, "market_dynamics": -1.105087, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.287552, "high": 33.638628, "low": 32.978247, "close": 33.57249, "volume": 261490}, "trend_line": 33.603779, "activity_lines": {"activity_5": 33.163227, "activity_10": 33.184416, "activity_20": 33.509694, "activity_30": 33.611056}, "trend_signal": 0, "fair_value": 30.724132, "relative_strength": -12.996161, "rate_of_change": 0.11521190398076714, "market_dynamics": -0.913892, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.595862, "high": 34.013573, "low": 33.028969, "close": 33.749023, "volume": 257126}, "trend_line": 33.612531, "activity_lines": {"activity_5": 33.402774, "activity_10": 33.261363, "activity_20": 33.508862, "activity_30": 33.620427}, "trend_signal": 0, "fair_value": 30.747048, "relative_strength": -10.599589, "rate_of_change": 0.026044689795139103, "market_dynamics": -0.607381, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.904173, "high": 34.003627, "low": 33.377062, "close": 33.536189, "volume": 203360}, "trend_line": 33.643952, "activity_lines": {"activity_5": 33.511146, "activity_10": 33.311114, "activity_20": 33.493333, "activity_30": 33.615502}, "trend_signal": 0, "fair_value": 30.768018, "relative_strength": -11.395692, "rate_of_change": 0.09348001791356236, "market_dynamics": -0.423593, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.715208, "high": 33.95, "low": 33.583331, "close": 33.8672, "volume": 88662}, "trend_line": 33.674631, "activity_lines": {"activity_5": 33.677251, "activity_10": 33.417974, "activity_20": 33.508787, "activity_30": 33.629905}, "trend_signal": 0, "fair_value": 30.791147, "relative_strength": -11.364384, "rate_of_change": 0.09118726599062807, "market_dynamics": -0.148393, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.76, "high": 34.12, "low": 33.2801, "close": 33.4981, "volume": 429458}, "trend_line": 33.68397, "activity_lines": {"activity_5": 33.64256, "activity_10": 33.451257, "activity_20": 33.48866, "activity_30": 33.618516}, "trend_signal": 0, "fair_value": 30.811198, "relative_strength": -10.542736, "rate_of_change": 0.027733043310865697, "market_dynamics": 0.019279, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.54, "high": 34.88, "low": 33.54, "close": 34.7394, "volume": 264345}, "trend_line": 33.750267, "activity_lines": {"activity_5": 34.007493, "activity_10": 33.71837, "activity_20": 33.589602, "activity_30": 33.686608}, "trend_signal": 0, "fair_value": 30.840082, "relative_strength": -8.976692, "rate_of_change": 0.19682062417226567, "market_dynamics": 0.278109, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.59, "high": 35.0878, "low": 34.51, "close": 35.0377, "volume": 265415}, "trend_line": 33.829159, "activity_lines": {"activity_5": 34.394066, "activity_10": 34.006283, "activity_20": 33.718594, "activity_30": 33.769668}, "trend_signal": 0, "fair_value": 30.870722, "relative_strength": -7.158153, "rate_of_change": 0.23375222483423963, "market_dynamics": 0.670772, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.56, "high": 35.19, "low": 34.27, "close": 34.8284, "volume": 148826}, "trend_line": 33.874885, "activity_lines": {"activity_5": 34.62496, "activity_10": 34.216284, "activity_20": 33.824623, "activity_30": 33.834135}, "trend_signal": 0, "fair_value": 30.8994, "relative_strength": -7.671277, "rate_of_change": 0.13516741577880176, "market_dynamics": 0.905613, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.91, "high": 34.9399, "low": 34.0901, "close": 34.53, "volume": 237685}, "trend_line": 33.886795, "activity_lines": {"activity_5": 34.67024, "activity_10": 34.334188, "activity_20": 33.900263, "activity_30": 33.876401}, "trend_signal": 0, "fair_value": 30.92552, "relative_strength": -8.058704, "rate_of_change": 0.035158790944973865, "market_dynamics": 0.99354, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.48, "high": 35.11, "low": 34.1, "close": 35.1, "volume": 399243}, "trend_line": 33.92964, "activity_lines": {"activity_5": 34.861333, "activity_10": 34.522471, "activity_20": 34.029354, "activity_30": 33.954672}, "trend_signal": 1, "fair_value": 30.955338, "relative_strength": -4.455347, "rate_of_change": 0.12643568091936638, "market_dynamics": 1.083106, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.12, "high": 35.12, "low": 33.38, "close": 33.8169, "volume": 170754}, "trend_line": 33.9286, "activity_lines": {"activity_5": 34.517933, "activity_10": 34.44448, "activity_20": 34.031516, "activity_30": 33.947399}, "trend_signal": 1, "fair_value": 30.975632, "relative_strength": -6.585271, "rate_of_change": -0.003065166621267291, "market_dynamics": 0.798583, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.815, "high": 34.399, "low": 33.57, "close": 34.15, "volume": 231780}, "trend_line": 33.90296, "activity_lines": {"activity_5": 34.347067, "activity_10": 34.422609, "activity_20": 34.065035, "activity_30": 33.961682}, "trend_signal": 1, "fair_value": 30.997987, "relative_strength": -6.53189, "rate_of_change": -0.07557046267751327, "market_dynamics": 0.700526, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.985, "high": 34.4906, "low": 33.59, "close": 34.4906, "volume": 135903}, "trend_line": 33.938563, "activity_lines": {"activity_5": 34.348913, "activity_10": 34.455375, "activity_20": 34.132095, "activity_30": 33.999595}, "trend_signal": 1, "fair_value": 31.022411, "relative_strength": -5.091487, "rate_of_change": 0.10501442941855763, "market_dynamics": 0.579344, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.13, "high": 34.69, "low": 33.5401, "close": 33.8027, "volume": 144280}, "trend_line": 33.939417, "activity_lines": {"activity_5": 34.14398, "activity_10": 34.345715, "activity_20": 34.12829, "activity_30": 33.990829}, "trend_signal": 1, "fair_value": 31.041718, "relative_strength": -5.487267, "rate_of_change": 0.0025163116069375174, "market_dynamics": 0.138297, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.41, "high": 33.86, "low": 32.2447, "close": 32.385, "volume": 340758}, "trend_line": 33.882363, "activity_lines": {"activity_5": 33.514967, "activity_10": 33.979464, "activity_20": 33.988079, "activity_30": 33.890544}, "trend_signal": 0, "fair_value": 31.050982, "relative_strength": -8.162205, "rate_of_change": -0.16810542149265803, "market_dynamics": -0.051049, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.84, "high": 33.0483, "low": 32.09, "close": 32.2117, "volume": 152175}, "trend_line": 33.80062, "activity_lines": {"activity_5": 33.009187, "activity_10": 33.601942, "activity_20": 33.838796, "activity_30": 33.78276}, "trend_signal": 0, "fair_value": 31.058933, "relative_strength": -6.468878, "rate_of_change": -0.24125531032176212, "market_dynamics": -0.448505, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.8, "high": 32.845, "low": 31.45, "close": 31.4722, "volume": 346660}, "trend_line": 33.702978, "activity_lines": {"activity_5": 32.36392, "activity_10": 33.135924, "activity_20": 33.622364, "activity_30": 33.632539}, "trend_signal": 0, "fair_value": 31.061744, "relative_strength": -5.179349, "rate_of_change": -0.2888763578892945, "market_dynamics": -0.743735, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.54, "high": 32.72, "low": 31.47, "close": 32.4941, "volume": 112761}, "trend_line": 33.638962, "activity_lines": {"activity_5": 32.237807, "activity_10": 32.920533, "activity_20": 33.509795, "activity_30": 33.554547}, "trend_signal": 0, "fair_value": 31.071422, "relative_strength": -5.385844, "rate_of_change": -0.18994167221662814, "market_dynamics": -0.958636, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.42, "high": 33.42, "low": 32.38, "close": 32.8148, "volume": 83350}, "trend_line": 33.587632, "activity_lines": {"activity_5": 32.351693, "activity_10": 32.805893, "activity_20": 33.428974, "activity_30": 33.501375}, "trend_signal": 0, "fair_value": 31.083123, "relative_strength": -8.084457, "rate_of_change": -0.15259091526070306, "market_dynamics": -1.06328, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.72, "high": 34.08, "low": 32.72, "close": 33.8236, "volume": 175132}, "trend_line": 33.578184, "activity_lines": {"activity_5": 32.867707, "activity_10": 32.905856, "activity_20": 33.443686, "activity_30": 33.516599}, "trend_signal": 0, "fair_value": 31.101392, "relative_strength": -10.254426, "rate_of_change": -0.028129401917941145, "market_dynamics": -0.891933, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.82, "high": 34.1599, "low": 33.09, "close": 33.1577, "volume": 325625}, "trend_line": 33.558781, "activity_lines": {"activity_5": 33.065847, "activity_10": 32.907955, "activity_20": 33.392419, "activity_30": 33.489471}, "trend_signal": 0, "fair_value": 31.11501, "relative_strength": -13.440393, "rate_of_change": -0.057784542487458374, "market_dynamics": -0.740747, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.21, "high": 33.2967, "low": 32.74, "close": 32.9754, "volume": 279576}, "trend_line": 33.511909, "activity_lines": {"activity_5": 33.140153, "activity_10": 32.888893, "activity_20": 33.325765, "activity_30": 33.451833}, "trend_signal": 0, "fair_value": 31.12725, "relative_strength": -14.743954, "rate_of_change": -0.1396713426509755, "market_dynamics": -0.537742, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.93, "high": 33.17, "low": 32.49, "close": 32.6563, "volume": 245851}, "trend_line": 33.488215, "activity_lines": {"activity_5": 33.00788, "activity_10": 32.833169, "activity_20": 33.232404, "activity_30": 33.396633}, "trend_signal": 0, "fair_value": 31.137244, "relative_strength": -19.410188, "rate_of_change": -0.07070322374056964, "market_dynamics": -0.417792, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0899, "high": 33.0899, "low": 31.87, "close": 32.1179, "volume": 300121}, "trend_line": 33.441765, "activity_lines": {"activity_5": 32.685327, "activity_10": 32.712905, "activity_20": 33.091958, "activity_30": 33.308225}, "trend_signal": 0, "fair_value": 31.143611, "relative_strength": -19.964565, "rate_of_change": -0.13870551177481422, "market_dynamics": -0.455791, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.21, "high": 32.6593, "low": 32.01, "close": 32.6245, "volume": 295638}, "trend_line": 33.397723, "activity_lines": {"activity_5": 32.5781, "activity_10": 32.715384, "activity_20": 33.008089, "activity_30": 33.255498}, "trend_signal": 0, "fair_value": 31.153166, "relative_strength": -19.162091, "rate_of_change": -0.13169759431057984, "market_dynamics": -0.444908, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.83, "high": 32.95, "low": 32.4401, "close": 32.6837, "volume": 287414}, "trend_line": 33.390501, "activity_lines": {"activity_5": 32.570547, "activity_10": 32.724271, "activity_20": 32.934018, "activity_30": 33.209432}, "trend_signal": 0, "fair_value": 31.162977, "relative_strength": -20.767163, "rate_of_change": -0.02162422869367091, "market_dynamics": -0.401781, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.69, "high": 33.18, "low": 32.28, "close": 32.5654, "volume": 206752}, "trend_line": 33.381162, "activity_lines": {"activity_5": 32.55516, "activity_10": 32.703067, "activity_20": 32.858469, "activity_30": 33.1562}, "trend_signal": 0, "fair_value": 31.212666, "relative_strength": -16.852171, "rate_of_change": -0.027969032270576292, "market_dynamics": -0.405014, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.525, "high": 32.8599, "low": 32.1101, "close": 32.5991, "volume": 139462}, "trend_line": 33.376228, "activity_lines": {"activity_5": 32.57834, "activity_10": 32.668115, "activity_20": 32.797903, "activity_30": 33.105745}, "trend_signal": 0, "fair_value": 31.257642, "relative_strength": -18.157675, "rate_of_change": -0.014780791633334293, "market_dynamics": -0.334521, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.87, "high": 32.979, "low": 31.8801, "close": 31.9459, "volume": 214077}, "trend_line": 33.351065, "activity_lines": {"activity_5": 32.3876, "activity_10": 32.512489, "activity_20": 32.685743, "activity_30": 33.013465}, "trend_signal": 0, "fair_value": 31.300238, "relative_strength": -21.362085, "rate_of_change": -0.07539198258113278, "market_dynamics": -0.329126, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.04, "high": 32.585, "low": 31.6, "close": 32.4772, "volume": 450706}, "trend_line": 33.324107, "activity_lines": {"activity_5": 32.385427, "activity_10": 32.469262, "activity_20": 32.636488, "activity_30": 32.957087}, "trend_signal": 0, "fair_value": 31.340251, "relative_strength": -15.837014, "rate_of_change": -0.08083100194851495, "market_dynamics": -0.13152, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.55, "high": 33.3, "low": 32.18, "close": 33.27, "volume": 264463}, "trend_line": 33.314024, "activity_lines": {"activity_5": 32.65734, "activity_10": 32.59466, "activity_20": 32.675228, "activity_30": 32.953596}, "trend_signal": 0, "fair_value": 31.388096, "relative_strength": -14.065007, "rate_of_change": -0.03025737493879285, "market_dynamics": 0.205423, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.33, "high": 33.3899, "low": 32.72, "close": 33.0453, "volume": 194018}, "trend_line": 33.290566, "activity_lines": {"activity_5": 32.815267, "activity_10": 32.677162, "activity_20": 32.695171, "activity_30": 32.936259}, "trend_signal": 0, "fair_value": 31.43114, "relative_strength": -15.695956, "rate_of_change": -0.07041478987949665, "market_dynamics": 0.395242, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.36, "high": 33.71, "low": 32.89, "close": 33.2258, "volume": 265048}, "trend_line": 33.28022, "activity_lines": {"activity_5": 33.001367, "activity_10": 32.791211, "activity_20": 32.737566, "activity_30": 32.932081}, "trend_signal": 0, "fair_value": 31.473486, "relative_strength": -11.153302, "rate_of_change": -0.031077873533295927, "market_dynamics": 0.620769, "expectation": {"probability": 55.0355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b3c1b9b-cfb4-4aac-917f-62ab0031b8e8/", "share_image": "https://sharemaestro.com/terminal/4b3c1b9b-cfb4-4aac-917f-62ab0031b8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}