{"ticker": {"uuid": "4b3c1b9b-cfb4-4aac-917f-62ab0031b8e8", "symbol": "RUNN", "name": "RUNNING OAK EFFICIENT GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUNN rose 0.92%, moving from 32.38 to 32.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.85 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.68"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.85"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.83, "high": 32.95, "low": 32.4401, "close": 32.6837, "volume": 287414}, "trend_line": 33.390503, "activity_lines": {"activity_5": 32.570547, "activity_10": 32.724271, "activity_20": 32.934018, "activity_30": 33.209433}, "trend_signal": 0, "fair_value": 31.203939, "relative_strength": -20.846018, "rate_of_change": -0.02163021453526099, "market_dynamics": -0.403592, "expectation": {"probability": 50.9071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 24.881287, "high": 25.710663, "low": 24.861441, "close": 25.5829, "volume": 124093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.458876, "high": 26.056224, "low": 25.295963, "close": 25.3009, "volume": 481846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.365048, "high": 26.2352, "low": 25.362184, "close": 26.2352, "volume": 55348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.145059, "high": 26.164806, "low": 25.779739, "close": 25.8062, "volume": 130224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.085833, "high": 26.44128, "low": 26.006845, "close": 26.3304, "volume": 100780}, "trend_line": null, "activity_lines": {"activity_5": 25.984473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.425688, "high": 26.668379, "low": 26.411667, "close": 26.6199, "volume": 37840}, "trend_line": null, "activity_lines": {"activity_5": 26.240733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.668339, "high": 26.737454, "low": 26.451122, "close": 26.5153, "volume": 112868}, "trend_line": null, "activity_lines": {"activity_5": 26.392993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.569604, "high": 26.678212, "low": 26.1406, "close": 26.1406, "volume": 484264}, "trend_line": null, "activity_lines": {"activity_5": 26.339393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.066425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.362319, "high": 26.510422, "low": 26.110544, "close": 26.2701, "volume": 264985}, "trend_line": null, "activity_lines": {"activity_5": 26.335267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.40176, "high": 26.495558, "low": 25.661247, "close": 25.6727, "volume": 251954}, "trend_line": null, "activity_lines": {"activity_5": 26.10108, "activity_10": 26.134115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.710648, "high": 25.987106, "low": 25.592264, "close": 25.8627, "volume": 167848}, "trend_line": null, "activity_lines": {"activity_5": 25.974073, "activity_10": 26.100529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.066028, "high": 26.441221, "low": 26.011724, "close": 26.3258, "volume": 125263}, "trend_line": null, "activity_lines": {"activity_5": 26.051913, "activity_10": 26.146056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.421534, "high": 26.421534, "low": 25.690795, "close": 25.706, "volume": 37540}, "trend_line": null, "activity_lines": {"activity_5": 25.935787, "activity_10": 26.060258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.72053, "high": 25.967368, "low": 25.710657, "close": 25.7307, "volume": 134643}, "trend_line": null, "activity_lines": {"activity_5": 25.856867, "activity_10": 25.988573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.898273, "high": 25.898273, "low": 25.24662, "close": 25.2482, "volume": 61568}, "trend_line": null, "activity_lines": {"activity_5": 25.653073, "activity_10": 25.830533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.956507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.374878, "high": 25.374878, "low": 24.940444, "close": 25.1156, "volume": 35567}, "trend_line": null, "activity_lines": {"activity_5": 25.43338, "activity_10": 25.66806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.039197, "high": 25.295909, "low": 24.703498, "close": 25.1873, "volume": 243826}, "trend_line": null, "activity_lines": {"activity_5": 25.287393, "activity_10": 25.545975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.019444, "high": 25.592107, "low": 25.019444, "close": 25.2102, "volume": 123338}, "trend_line": null, "activity_lines": {"activity_5": 25.22494, "activity_10": 25.452198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.825594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.365076, "high": 25.721214, "low": 24.5904, "close": 24.5904, "volume": 188628}, "trend_line": null, "activity_lines": {"activity_5": 24.98894, "activity_10": 25.262647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.575161, "high": 24.628379, "low": 24.1506, "close": 24.1584, "volume": 65098}, "trend_line": null, "activity_lines": {"activity_5": 24.68496, "activity_10": 25.025091, "activity_20": 25.452901, "activity_30": null}, "trend_signal": 0, "fair_value": 25.680475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.348073, "high": 25.602009, "low": 24.348073, "close": 25.4934, "volume": 130275}, "trend_line": null, "activity_lines": {"activity_5": 24.898633, "activity_10": 25.057795, "activity_20": 25.435085, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.671124, "high": 25.671124, "low": 25.177448, "close": 25.4388, "volume": 76778}, "trend_line": null, "activity_lines": {"activity_5": 25.06892, "activity_10": 25.087285, "activity_20": 25.412494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.453881, "high": 26.18452, "low": 25.434134, "close": 26.1002, "volume": 51602}, "trend_line": null, "activity_lines": {"activity_5": 25.442907, "activity_10": 25.253158, "activity_20": 25.452238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.680083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.083097, "high": 26.401814, "low": 26.083097, "close": 26.3951, "volume": 19416}, "trend_line": null, "activity_lines": {"activity_5": 25.85586, "activity_10": 25.465482, "activity_20": 25.52071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.352373, "high": 26.855922, "low": 26.185412, "close": 26.842, "volume": 52072}, "trend_line": null, "activity_lines": {"activity_5": 26.297467, "activity_10": 25.74698, "activity_20": 25.628939, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.836241, "high": 26.889262, "low": 26.619024, "close": 26.777, "volume": 94816}, "trend_line": null, "activity_lines": {"activity_5": 26.5385, "activity_10": 25.987682, "activity_20": 25.728542, "activity_30": null}, "trend_signal": 0, "fair_value": 25.794462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.984316, "high": 27.527359, "low": 26.984316, "close": 27.329, "volume": 101240}, "trend_line": null, "activity_lines": {"activity_5": 26.87796, "activity_10": 26.29854, "activity_20": 25.879968, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.352723, "high": 27.679648, "low": 27.271685, "close": 27.6103, "volume": 159982}, "trend_line": null, "activity_lines": {"activity_5": 27.185173, "activity_10": 26.621604, "activity_20": 26.05431, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.768766, "high": 27.907461, "low": 27.630071, "close": 27.8183, "volume": 147009}, "trend_line": null, "activity_lines": {"activity_5": 27.461047, "activity_10": 26.938847, "activity_20": 26.241463, "activity_30": null}, "trend_signal": 0, "fair_value": 25.979779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.030348, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.739019, "high": 27.748926, "low": 27.174332, "close": 27.2734, "volume": 211613}, "trend_line": 26.0229, "activity_lines": {"activity_5": 27.460407, "activity_10": 27.098329, "activity_20": 26.369348, "activity_30": 26.187242}, "trend_signal": 1, "fair_value": 26.0229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.35553, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.357258, "high": 27.877762, "low": 27.313173, "close": 27.693, "volume": 398419}, "trend_line": 26.093237, "activity_lines": {"activity_5": 27.570873, "activity_10": 27.277465, "activity_20": 26.529573, "activity_30": 26.29499}, "trend_signal": 1, "fair_value": 26.076774, "relative_strength": null, "rate_of_change": 0.27028886096476, "market_dynamics": 1.395075, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.492398, "high": 28.016369, "low": 27.45178, "close": 27.9174, "volume": 327890}, "trend_line": 26.180453, "activity_lines": {"activity_5": 27.695073, "activity_10": 27.457409, "activity_20": 26.702453, "activity_30": 26.412678}, "trend_signal": 1, "fair_value": 26.134294, "relative_strength": null, "rate_of_change": 0.33424752935023555, "market_dynamics": 1.370624, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.789155, "high": 28.789155, "low": 27.966891, "close": 28.1254, "volume": 310797}, "trend_line": 26.24346, "activity_lines": {"activity_5": 27.84938, "activity_10": 27.630105, "activity_20": 26.887564, "activity_30": 26.538158}, "trend_signal": 1, "fair_value": 26.19463, "relative_strength": null, "rate_of_change": 0.2406642849151576, "market_dynamics": 1.398662, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.16507, "high": 28.868454, "low": 28.115536, "close": 28.7679, "volume": 211739}, "trend_line": 26.342183, "activity_lines": {"activity_5": 28.183513, "activity_10": 27.882798, "activity_20": 27.122345, "activity_30": 26.701026}, "trend_signal": 1, "fair_value": 26.270315, "relative_strength": null, "rate_of_change": 0.3761813419419531, "market_dynamics": 1.490385, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.610873, "high": 29.205282, "low": 28.393914, "close": 29.1927, "volume": 255425}, "trend_line": 26.437593, "activity_lines": {"activity_5": 28.59594, "activity_10": 28.169585, "activity_20": 27.38312, "activity_30": 26.88493}, "trend_signal": 1, "fair_value": 26.353811, "relative_strength": null, "rate_of_change": 0.3621947353414146, "market_dynamics": 1.584067, "expectation": {"probability": 67.9856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.125983, "high": 29.72039, "low": 28.657193, "close": 29.443, "volume": 156409}, "trend_line": 26.531697, "activity_lines": {"activity_5": 28.963847, "activity_10": 28.459142, "activity_20": 27.648949, "activity_30": 27.078827}, "trend_signal": 1, "fair_value": 26.439622, "relative_strength": null, "rate_of_change": 0.35594768404219523, "market_dynamics": 1.636646, "expectation": {"probability": 71.1974, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.353919, "high": 30.087024, "low": 29.244944, "close": 30.0789, "volume": 132002}, "trend_line": 26.650483, "activity_lines": {"activity_5": 29.427053, "activity_10": 28.815844, "activity_20": 27.954734, "activity_30": 27.307679}, "trend_signal": 1, "fair_value": 26.537981, "relative_strength": null, "rate_of_change": 0.4477135405247544, "market_dynamics": 1.63426, "expectation": {"probability": 73.8235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.093887, "high": 30.176114, "low": 29.888816, "close": 30.1563, "volume": 507000}, "trend_line": 26.78434, "activity_lines": {"activity_5": 29.77196, "activity_10": 29.13662, "activity_20": 28.244597, "activity_30": 27.533861}, "trend_signal": 1, "fair_value": 26.6332, "relative_strength": null, "rate_of_change": 0.502268570517086, "market_dynamics": 1.69208, "expectation": {"probability": 76.0108, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.324695, "high": 30.46339, "low": 29.977957, "close": 30.186, "volume": 193544}, "trend_line": 26.91487, "activity_lines": {"activity_5": 29.991373, "activity_10": 29.416505, "activity_20": 28.513735, "activity_30": 27.753323}, "trend_signal": 1, "fair_value": 26.724297, "relative_strength": null, "rate_of_change": 0.4873370036372009, "market_dynamics": 1.635511, "expectation": {"probability": 77.8607, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.136473, "high": 30.562465, "low": 29.987871, "close": 30.1761, "volume": 181090}, "trend_line": 27.064983, "activity_lines": {"activity_5": 30.112947, "activity_10": 29.651542, "activity_20": 28.755285, "activity_30": 27.963725}, "trend_signal": 1, "fair_value": 26.810593, "relative_strength": null, "rate_of_change": 0.5577325842554731, "market_dynamics": 1.618903, "expectation": {"probability": 90.9385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.29503, "high": 30.810184, "low": 30.205868, "close": 30.5427, "volume": 306932}, "trend_line": 27.220983, "activity_lines": {"activity_5": 30.29116, "activity_10": 29.900456, "activity_20": 29.003094, "activity_30": 28.188093}, "trend_signal": 1, "fair_value": 26.90162, "relative_strength": null, "rate_of_change": 0.5763905338495826, "market_dynamics": 1.639571, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.503068, "high": 30.929061, "low": 30.275212, "close": 30.8824, "volume": 113444}, "trend_line": 27.37287, "activity_lines": {"activity_5": 30.509293, "activity_10": 30.159322, "activity_20": 29.25921, "activity_30": 28.424314}, "trend_signal": 1, "fair_value": 26.9964, "relative_strength": null, "rate_of_change": 0.5579776454068487, "market_dynamics": 1.470921, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.849836, "high": 30.849836, "low": 29.918595, "close": 30.2158, "volume": 188014}, "trend_line": 27.523197, "activity_lines": {"activity_5": 30.45166, "activity_10": 30.243078, "activity_20": 29.42592, "activity_30": 28.607729}, "trend_signal": 1, "fair_value": 27.07127, "relative_strength": null, "rate_of_change": 0.5491824569363781, "market_dynamics": 1.327398, "expectation": {"probability": 86.2245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.295002, "high": 30.473325, "low": 29.254788, "close": 29.3492, "volume": 127649}, "trend_line": 27.643813, "activity_lines": {"activity_5": 30.101193, "activity_10": 30.131264, "activity_20": 29.490497, "activity_30": 28.725535}, "trend_signal": 1, "fair_value": 27.123041, "relative_strength": null, "rate_of_change": 0.4382339740546922, "market_dynamics": 0.91116, "expectation": {"probability": 80.8612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.684317, "high": 29.684317, "low": 28.888303, "close": 29.0056, "volume": 216422}, "trend_line": 27.76906, "activity_lines": {"activity_5": 29.69198, "activity_10": 29.946407, "activity_20": 29.508284, "activity_30": 28.813392}, "trend_signal": 1, "fair_value": 27.164876, "relative_strength": null, "rate_of_change": 0.4530742557113887, "market_dynamics": 0.365153, "expectation": {"probability": 75.2784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.126066, "high": 29.720475, "low": 29.111205, "close": 29.6115, "volume": 91279}, "trend_line": 27.918923, "activity_lines": {"activity_5": 29.562767, "activity_10": 29.875116, "activity_20": 29.573472, "activity_30": 28.93226}, "trend_signal": 1, "fair_value": 27.218063, "relative_strength": null, "rate_of_change": 0.5396761719698104, "market_dynamics": -0.111869, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.740261, "high": 29.83933, "low": 29.253936, "close": 29.6511, "volume": 159275}, "trend_line": 28.067717, "activity_lines": {"activity_5": 29.508833, "activity_10": 29.807962, "activity_20": 29.628935, "activity_30": 29.044013}, "trend_signal": 1, "fair_value": 27.26983, "relative_strength": null, "rate_of_change": 0.5329503577197401, "market_dynamics": -0.503079, "expectation": {"probability": 67.3394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.779858, "high": 30.463427, "low": 29.779858, "close": 30.4238, "volume": 286702}, "trend_line": 28.241503, "activity_lines": {"activity_5": 29.794553, "activity_10": 29.889076, "activity_20": 29.74693, "activity_30": 29.196018}, "trend_signal": 1, "fair_value": 27.335538, "relative_strength": null, "rate_of_change": 0.6191668527939174, "market_dynamics": -0.485289, "expectation": {"probability": 69.0972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.483237, "high": 30.740814, "low": 30.329682, "close": 30.6998, "volume": 189360}, "trend_line": 28.44515, "activity_lines": {"activity_5": 30.158407, "activity_10": 30.015509, "activity_20": 29.877813, "activity_30": 29.354618}, "trend_signal": 1, "fair_value": 27.404196, "relative_strength": null, "rate_of_change": 0.7210912252085171, "market_dynamics": -0.395053, "expectation": {"probability": 70.6755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.800258, "high": 30.909233, "low": 30.463427, "close": 30.6576, "volume": 93473}, "trend_line": 28.66179, "activity_lines": {"activity_5": 30.418153, "activity_10": 30.124927, "activity_20": 29.990956, "activity_30": 29.497357}, "trend_signal": 1, "fair_value": 27.469264, "relative_strength": null, "rate_of_change": 0.7616061085984717, "market_dynamics": -0.345987, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.572402, "high": 30.572402, "low": 29.948273, "close": 30.4238, "volume": 105307}, "trend_line": 28.826137, "activity_lines": {"activity_5": 30.489833, "activity_10": 30.183082, "activity_20": 30.065717, "activity_30": 29.611035}, "trend_signal": 1, "fair_value": 27.527196, "relative_strength": null, "rate_of_change": 0.5734010332222773, "market_dynamics": -0.368748, "expectation": {"probability": 74.2802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.354467, "high": 30.493163, "low": 29.918568, "close": 30.3829, "volume": 60680}, "trend_line": 28.99094, "activity_lines": {"activity_5": 30.493727, "activity_10": 30.235962, "activity_20": 30.123579, "activity_30": 29.711471}, "trend_signal": 1, "fair_value": 27.582113, "relative_strength": -4.841754, "rate_of_change": 0.5717137887743999, "market_dynamics": -0.547664, "expectation": {"probability": 69.0537, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.341873, "high": 30.711099, "low": 30.047343, "close": 30.2752, "volume": 97828}, "trend_line": 29.130107, "activity_lines": {"activity_5": 30.412933, "activity_10": 30.278342, "activity_20": 30.159443, "activity_30": 29.794327}, "trend_signal": 1, "fair_value": 27.632926, "relative_strength": -8.216193, "rate_of_change": 0.48003617681938043, "market_dynamics": -0.698956, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.197472, "high": 30.680925, "low": 30.197472, "close": 30.6517, "volume": 79479}, "trend_line": 29.271993, "activity_lines": {"activity_5": 30.467547, "activity_10": 30.388096, "activity_20": 30.220928, "activity_30": 29.892494}, "trend_signal": 1, "fair_value": 27.68883, "relative_strength": -7.102261, "rate_of_change": 0.4870768239883208, "market_dynamics": -0.734466, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.740805, "high": 30.899313, "low": 30.116775, "close": 30.2417, "volume": 183491}, "trend_line": 29.385317, "activity_lines": {"activity_5": 30.3887, "activity_10": 30.399624, "activity_20": 30.234394, "activity_30": 29.955056}, "trend_signal": 1, "fair_value": 27.735245, "relative_strength": -8.072102, "rate_of_change": 0.3871413880155075, "market_dynamics": -0.707598, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.019623, "high": 30.225685, "low": 29.849226, "close": 30.1709, "volume": 167033}, "trend_line": 29.498447, "activity_lines": {"activity_5": 30.31398, "activity_10": 30.375804, "activity_20": 30.236122, "activity_30": 30.005738}, "trend_signal": 1, "fair_value": 27.778739, "relative_strength": -11.186714, "rate_of_change": 0.3849881898500471, "market_dynamics": -0.71138, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.711076, "high": 31.146975, "low": 30.04098, "close": 30.9849, "volume": 124859}, "trend_line": 29.62031, "activity_lines": {"activity_5": 30.527453, "activity_10": 30.489813, "activity_20": 30.311908, "activity_30": 30.101639}, "trend_signal": 1, "fair_value": 27.834988, "relative_strength": -8.355106, "rate_of_change": 0.41311666339587694, "market_dynamics": -0.495902, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.206416, "high": 31.839361, "low": 30.929025, "close": 31.038, "volume": 67310}, "trend_line": 29.734567, "activity_lines": {"activity_5": 30.718493, "activity_10": 30.589225, "activity_20": 30.388436, "activity_30": 30.193103}, "trend_signal": 1, "fair_value": 27.890212, "relative_strength": -4.252848, "rate_of_change": 0.38573870428769486, "market_dynamics": -0.320817, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.345152, "high": 31.552304, "low": 30.834952, "close": 31.4145, "volume": 101160}, "trend_line": 29.85444, "activity_lines": {"activity_5": 30.98418, "activity_10": 30.745925, "activity_20": 30.496623, "activity_30": 30.301485}, "trend_signal": 1, "fair_value": 27.949946, "relative_strength": -0.473489, "rate_of_change": 0.4031435870581263, "market_dynamics": -0.053374, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.394721, "high": 31.919782, "low": 30.602175, "close": 30.9291, "volume": 77919}, "trend_line": 29.976297, "activity_lines": {"activity_5": 31.037213, "activity_10": 30.801376, "activity_20": 30.552732, "activity_30": 30.370818}, "trend_signal": 1, "fair_value": 27.999598, "relative_strength": 1.145819, "rate_of_change": 0.4081704429893796, "market_dynamics": 0.079348, "expectation": {"probability": 64.9416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.681402, "high": 30.9687, "low": 30.11077, "close": 30.9687, "volume": 85746}, "trend_line": 30.085487, "activity_lines": {"activity_5": 31.05762, "activity_10": 30.859091, "activity_20": 30.609026, "activity_30": 30.434844}, "trend_signal": 1, "fair_value": 28.048272, "relative_strength": 1.000887, "rate_of_change": 0.3642544641187725, "market_dynamics": 0.010681, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.800276, "high": 31.582418, "low": 30.717851, "close": 31.5631, "volume": 118282}, "trend_line": 30.20701, "activity_lines": {"activity_5": 31.222973, "activity_10": 31.014971, "activity_20": 30.719901, "activity_30": 30.530174}, "trend_signal": 1, "fair_value": 28.104963, "relative_strength": -2.237324, "rate_of_change": 0.40392565358838906, "market_dynamics": 0.126757, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.662146, "high": 32.226834, "low": 31.662146, "close": 32.1773, "volume": 136306}, "trend_line": 30.342073, "activity_lines": {"activity_5": 31.554513, "activity_10": 31.261065, "activity_20": 30.88603, "activity_30": 30.65729}, "trend_signal": 1, "fair_value": 28.169603, "relative_strength": -1.241057, "rate_of_change": 0.4471246905933385, "market_dynamics": 0.272393, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.197148, "high": 32.5637, "low": 32.038639, "close": 32.5637, "volume": 80462}, "trend_line": 30.4686, "activity_lines": {"activity_5": 31.9389, "activity_10": 31.542831, "activity_20": 31.079619, "activity_30": 30.80062}, "trend_signal": 1, "fair_value": 28.238261, "relative_strength": 0.779836, "rate_of_change": 0.417001831087808, "market_dynamics": 0.602299, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.415039, "high": 32.415039, "low": 31.457943, "close": 31.4838, "volume": 170063}, "trend_line": 30.54497, "activity_lines": {"activity_5": 31.886707, "activity_10": 31.593487, "activity_20": 31.155053, "activity_30": 30.866117}, "trend_signal": 1, "fair_value": 28.288192, "relative_strength": 3.40655, "rate_of_change": 0.2506514903868268, "market_dynamics": 0.823963, "expectation": {"probability": 68.3473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.72165, "high": 32.461194, "low": 31.236215, "close": 32.3755, "volume": 272935}, "trend_line": 30.64272, "activity_lines": {"activity_5": 32.094767, "activity_10": 31.783687, "activity_20": 31.30361, "activity_30": 30.984216}, "trend_signal": 1, "fair_value": 28.350121, "relative_strength": 0.423647, "rate_of_change": 0.3200199574594486, "market_dynamics": 1.013355, "expectation": {"probability": 67.1199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.642905, "high": 32.950016, "low": 32.395235, "close": 32.7816, "volume": 100576}, "trend_line": 30.73281, "activity_lines": {"activity_5": 32.344407, "activity_10": 32.00764, "activity_20": 31.47768, "activity_30": 31.122208}, "trend_signal": 1, "fair_value": 28.416263, "relative_strength": 0.271495, "rate_of_change": 0.29400131581008476, "market_dynamics": 0.997253, "expectation": {"probability": 68.1437, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.890639, "high": 33.22747, "low": 32.735003, "close": 32.9798, "volume": 74554}, "trend_line": 30.826927, "activity_lines": {"activity_5": 32.57888, "activity_10": 32.234962, "activity_20": 31.65572, "activity_30": 31.267175}, "trend_signal": 1, "fair_value": 28.483374, "relative_strength": -0.075332, "rate_of_change": 0.306242741877494, "market_dynamics": 0.964153, "expectation": {"probability": 68.4624, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.771741, "high": 33.227256, "low": 32.771741, "close": 33.1482, "volume": 204187}, "trend_line": 30.925667, "activity_lines": {"activity_5": 32.815987, "activity_10": 32.457596, "activity_20": 31.837627, "activity_30": 31.416935}, "trend_signal": 1, "fair_value": 28.55098, "relative_strength": 0.360521, "rate_of_change": 0.32030438843287684, "market_dynamics": 1.213071, "expectation": {"probability": 70.3456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.237382, "high": 33.5544, "low": 32.855969, "close": 33.5544, "volume": 221925}, "trend_line": 31.038277, "activity_lines": {"activity_5": 33.149527, "activity_10": 32.722564, "activity_20": 32.04656, "activity_30": 31.586531}, "trend_signal": 1, "fair_value": 28.622457, "relative_strength": 0.388681, "rate_of_change": 0.3641311923846302, "market_dynamics": 1.349166, "expectation": {"probability": 71.1809, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.782178, "high": 34.000127, "low": 33.602171, "close": 33.9605, "volume": 282595}, "trend_line": 31.152203, "activity_lines": {"activity_5": 33.480393, "activity_10": 33.013635, "activity_20": 32.280376, "activity_30": 31.775061}, "trend_signal": 1, "fair_value": 28.697641, "relative_strength": 1.408427, "rate_of_change": 0.36705001376203744, "market_dynamics": 1.543305, "expectation": {"probability": 72.1174, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.940679, "high": 33.940679, "low": 32.875699, "close": 32.95, "volume": 127091}, "trend_line": 31.221123, "activity_lines": {"activity_5": 33.36876, "activity_10": 33.066582, "activity_20": 32.401111, "activity_30": 31.891048}, "trend_signal": 1, "fair_value": 28.756701, "relative_strength": -1.668459, "rate_of_change": 0.22123636007379172, "market_dynamics": 1.410968, "expectation": {"probability": 70.6915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.08875, "high": 33.33642, "low": 32.836126, "close": 32.8708, "volume": 125179}, "trend_line": 31.309623, "activity_lines": {"activity_5": 33.2195, "activity_10": 33.079913, "activity_20": 32.50208, "activity_30": 31.997479}, "trend_signal": 1, "fair_value": 28.813059, "relative_strength": -0.249803, "rate_of_change": 0.2834619369713248, "market_dynamics": 1.007963, "expectation": {"probability": 69.0987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.897998, "high": 34.980902, "low": 32.820328, "close": 34.8323, "volume": 432920}, "trend_line": 31.492393, "activity_lines": {"activity_5": 33.73134, "activity_10": 33.437271, "activity_20": 32.777498, "activity_30": 32.224748}, "trend_signal": 1, "fair_value": 28.8944, "relative_strength": 0.209573, "rate_of_change": 0.5837502418984778, "market_dynamics": 0.992615, "expectation": {"probability": 69.3346, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.13943, "high": 35.248405, "low": 33.861849, "close": 33.9308, "volume": 249762}, "trend_line": 31.656567, "activity_lines": {"activity_5": 33.830407, "activity_10": 33.589473, "activity_20": 32.947151, "activity_30": 32.382065}, "trend_signal": 1, "fair_value": 28.961552, "relative_strength": 1.062549, "rate_of_change": 0.5213131945863851, "market_dynamics": 0.809838, "expectation": {"probability": 68.7885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.980402, "high": 34.73332, "low": 33.683197, "close": 34.7036, "volume": 290997}, "trend_line": 31.826303, "activity_lines": {"activity_5": 34.16198, "activity_10": 33.837693, "activity_20": 33.172838, "activity_30": 32.578648}, "trend_signal": 1, "fair_value": 29.037105, "relative_strength": 1.469025, "rate_of_change": 0.5361794284263368, "market_dynamics": 1.081513, "expectation": {"probability": 67.9522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.881844, "high": 35.169141, "low": 34.871937, "close": 35.1097, "volume": 214870}, "trend_line": 32.008257, "activity_lines": {"activity_5": 34.57938, "activity_10": 34.11742, "activity_20": 33.415616, "activity_30": 32.79048}, "trend_signal": 1, "fair_value": 29.11597, "relative_strength": 1.873384, "rate_of_change": 0.571709507070303, "market_dynamics": 1.386351, "expectation": {"probability": 68.6996, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.14933, "high": 35.14933, "low": 34.341431, "close": 34.3766, "volume": 338020}, "trend_line": 32.140017, "activity_lines": {"activity_5": 34.608433, "activity_10": 34.221527, "activity_20": 33.568933, "activity_30": 32.943276}, "trend_signal": 1, "fair_value": 29.183414, "relative_strength": -3.330394, "rate_of_change": 0.41164378304010707, "market_dynamics": 1.179999, "expectation": {"probability": 67.9849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.574779, "high": 34.574779, "low": 33.683265, "close": 33.7327, "volume": 144226}, "trend_line": 32.241113, "activity_lines": {"activity_5": 34.322467, "activity_10": 34.183165, "activity_20": 33.645028, "activity_30": 33.04603}, "trend_signal": 1, "fair_value": 29.241, "relative_strength": -5.749824, "rate_of_change": 0.3145486824104614, "market_dynamics": 0.874668, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.930801, "high": 33.930801, "low": 32.524035, "close": 32.9104, "volume": 156126}, "trend_line": 32.316207, "activity_lines": {"activity_5": 33.835707, "activity_10": 33.984667, "activity_20": 33.63177, "activity_30": 33.089209}, "trend_signal": 1, "fair_value": 29.286868, "relative_strength": -5.822536, "rate_of_change": 0.23291379550079427, "market_dynamics": 0.214141, "expectation": {"probability": 64.8115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.740536, "high": 33.247756, "low": 32.606272, "close": 32.9295, "volume": 131510}, "trend_line": 32.39973, "activity_lines": {"activity_5": 33.42334, "activity_10": 33.801351, "activity_20": 33.610896, "activity_30": 33.128777}, "trend_signal": 1, "fair_value": 29.331838, "relative_strength": -6.478547, "rate_of_change": 0.25845545549327487, "market_dynamics": -0.422209, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.631199, "high": 32.93951, "low": 32.331044, "close": 32.7406, "volume": 172827}, "trend_line": 32.47832, "activity_lines": {"activity_5": 33.06628, "activity_10": 33.602435, "activity_20": 33.562695, "activity_30": 33.150768}, "trend_signal": 1, "fair_value": 29.373409, "relative_strength": -6.140279, "rate_of_change": 0.24256374975963807, "market_dynamics": -0.978733, "expectation": {"probability": 62.017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.028938, "high": 33.028938, "low": 32.418683, "close": 32.4521, "volume": 291243}, "trend_line": 32.550883, "activity_lines": {"activity_5": 32.770993, "activity_10": 33.354871, "activity_20": 33.48141, "activity_30": 33.149077}, "trend_signal": 1, "fair_value": 29.410501, "relative_strength": -4.768285, "rate_of_change": 0.2234198074284704, "market_dynamics": -1.201347, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.332795, "high": 33.675437, "low": 32.32285, "close": 33.5362, "volume": 365166}, "trend_line": 32.647033, "activity_lines": {"activity_5": 32.965373, "activity_10": 33.312029, "activity_20": 33.502064, "activity_30": 33.212646}, "trend_signal": 1, "fair_value": 29.459617, "relative_strength": -4.265714, "rate_of_change": 0.2953836920491574, "market_dynamics": -1.026462, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.784853, "high": 34.262237, "low": 33.784853, "close": 34.123, "volume": 126691}, "trend_line": 32.77641, "activity_lines": {"activity_5": 33.368453, "activity_10": 33.399444, "activity_20": 33.573973, "activity_30": 33.307869}, "trend_signal": 1, "fair_value": 29.51448, "relative_strength": -3.977692, "rate_of_change": 0.3962902233719005, "market_dynamics": -0.896407, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.051403, "high": 34.142902, "low": 33.614994, "close": 33.8147, "volume": 386561}, "trend_line": 32.89787, "activity_lines": {"activity_5": 33.587927, "activity_10": 33.427309, "activity_20": 33.603953, "activity_30": 33.374856}, "trend_signal": 1, "fair_value": 29.564483, "relative_strength": -3.432962, "rate_of_change": 0.37057139570806874, "market_dynamics": -0.596079, "expectation": {"probability": 60.6501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.69531, "high": 33.963838, "low": 33.327426, "close": 33.5876, "volume": 185340}, "trend_line": 32.984627, "activity_lines": {"activity_5": 33.672687, "activity_10": 33.430045, "activity_20": 33.60545, "activity_30": 33.419354}, "trend_signal": 1, "fair_value": 29.610725, "relative_strength": -4.115663, "rate_of_change": 0.26371616156306094, "market_dynamics": -0.49354, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.506319, "high": 33.794738, "low": 33.138435, "close": 33.3273, "volume": 242742}, "trend_line": 33.060937, "activity_lines": {"activity_5": 33.614213, "activity_10": 33.413129, "activity_20": 33.57832, "activity_30": 33.441462}, "trend_signal": 1, "fair_value": 29.652959, "relative_strength": -7.368952, "rate_of_change": 0.23135019838180806, "market_dynamics": -0.602499, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.635657, "high": 33.824622, "low": 32.804314, "close": 32.8798, "volume": 377154}, "trend_line": 33.10978, "activity_lines": {"activity_5": 33.348227, "activity_10": 33.333927, "activity_20": 33.506915, "activity_30": 33.429776}, "trend_signal": 1, "fair_value": 29.689216, "relative_strength": -6.333528, "rate_of_change": 0.1477362846673038, "market_dynamics": -0.585001, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.92949, "high": 33.266045, "low": 32.795226, "close": 33.2378, "volume": 368523}, "trend_line": 33.186737, "activity_lines": {"activity_5": 33.245333, "activity_10": 33.335324, "activity_20": 33.470883, "activity_30": 33.438035}, "trend_signal": 1, "fair_value": 29.728644, "relative_strength": -1.901084, "rate_of_change": 0.23242981378915886, "market_dynamics": -0.73404, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.287556, "high": 33.406902, "low": 32.24328, "close": 32.8599, "volume": 389413}, "trend_line": 33.249777, "activity_lines": {"activity_5": 33.075487, "activity_10": 33.262058, "activity_20": 33.400369, "activity_30": 33.416949}, "trend_signal": 0, "fair_value": 29.763054, "relative_strength": 0.281702, "rate_of_change": 0.18995540296715785, "market_dynamics": -0.798192, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.452138, "high": 32.840012, "low": 31.338243, "close": 31.9847, "volume": 360699}, "trend_line": 33.26383, "activity_lines": {"activity_5": 32.67756, "activity_10": 33.030931, "activity_20": 33.251743, "activity_30": 33.335331}, "trend_signal": 0, "fair_value": 29.787202, "relative_strength": 0.173872, "rate_of_change": 0.04226494511526192, "market_dynamics": -0.820986, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.004536, "high": 32.561483, "low": 31.716117, "close": 32.0841, "volume": 304381}, "trend_line": 33.260723, "activity_lines": {"activity_5": 32.419627, "activity_10": 32.83162, "activity_20": 33.117181, "activity_30": 33.25922}, "trend_signal": 0, "fair_value": 29.8119, "relative_strength": 0.296923, "rate_of_change": -0.009340475826145007, "market_dynamics": -0.93058, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.33281, "high": 32.810194, "low": 31.974773, "close": 32.0245, "volume": 209235}, "trend_line": 33.24275, "activity_lines": {"activity_5": 32.224707, "activity_10": 32.628164, "activity_20": 32.980689, "activity_30": 33.179463}, "trend_signal": 0, "fair_value": 29.835438, "relative_strength": 2.551428, "rate_of_change": -0.054036708702928066, "market_dynamics": -1.035201, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.726126, "high": 32.700785, "low": 29.6873, "close": 29.6873, "volume": 321361}, "trend_line": 33.182867, "activity_lines": {"activity_5": 31.30774, "activity_10": 32.027247, "activity_20": 32.634976, "activity_30": 32.95008}, "trend_signal": 0, "fair_value": 29.833879, "relative_strength": 5.436923, "rate_of_change": -0.18013852644561368, "market_dynamics": -1.098119, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.47844, "high": 31.303438, "low": 28.447291, "close": 31.0001, "volume": 327538}, "trend_line": 33.13702, "activity_lines": {"activity_5": 31.065073, "activity_10": 31.745671, "activity_20": 32.4345, "activity_30": 32.809256}, "trend_signal": 0, "fair_value": 29.846027, "relative_strength": 2.386277, "rate_of_change": -0.13816467395659926, "market_dynamics": -1.057705, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.308383, "high": 31.534941, "low": 30.622145, "close": 30.831, "volume": 212496}, "trend_line": 33.072, "activity_lines": {"activity_5": 30.890027, "activity_10": 31.484524, "activity_20": 32.235554, "activity_30": 32.66048}, "trend_signal": 0, "fair_value": 29.856181, "relative_strength": 4.218152, "rate_of_change": -0.19621559210815268, "market_dynamics": -1.036064, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.582353, "high": 31.845429, "low": 29.894523, "close": 31.3581, "volume": 202329}, "trend_line": 33.017943, "activity_lines": {"activity_5": 30.967593, "activity_10": 31.369333, "activity_20": 32.107183, "activity_30": 32.549906}, "trend_signal": 0, "fair_value": 29.871507, "relative_strength": -0.304407, "rate_of_change": -0.1634524673439775, "market_dynamics": -1.055606, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.248742, "high": 32.173673, "low": 31.079669, "close": 32.114, "volume": 343388}, "trend_line": 32.98347, "activity_lines": {"activity_5": 31.345527, "activity_10": 31.427382, "activity_20": 32.065176, "activity_30": 32.491587}, "trend_signal": 0, "fair_value": 29.894159, "relative_strength": -1.219329, "rate_of_change": -0.10440686750233207, "market_dynamics": -0.905196, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.081215, "high": 32.72061, "low": 31.81577, "close": 32.4123, "volume": 211358}, "trend_line": 32.9454, "activity_lines": {"activity_5": 31.816927, "activity_10": 31.553591, "activity_20": 32.059287, "activity_30": 32.454738}, "trend_signal": 0, "fair_value": 29.91934, "relative_strength": -0.044611, "rate_of_change": -0.11542145201823098, "market_dynamics": -0.829166, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.317426, "high": 33.4865, "low": 32.759384, "close": 33.4865, "volume": 233656}, "trend_line": 32.9296, "activity_lines": {"activity_5": 32.464727, "activity_10": 31.890118, "activity_20": 32.158075, "activity_30": 32.489647}, "trend_signal": 0, "fair_value": 29.954658, "relative_strength": -3.256998, "rate_of_change": -0.04795813679602829, "market_dynamics": -0.489162, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.058851, "high": 33.54618, "low": 32.412393, "close": 32.5936, "volume": 192405}, "trend_line": 32.91772, "activity_lines": {"activity_5": 32.649133, "activity_10": 32.052907, "activity_20": 32.169172, "activity_30": 32.46797}, "trend_signal": 0, "fair_value": 29.98053, "relative_strength": -3.474144, "rate_of_change": -0.03607696419026618, "market_dynamics": -0.18708, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.93944, "high": 33.24775, "low": 32.690803, "close": 32.9468, "volume": 145899}, "trend_line": 32.920253, "activity_lines": {"activity_5": 32.833767, "activity_10": 32.268844, "activity_20": 32.214607, "activity_30": 32.469846}, "trend_signal": 0, "fair_value": 30.009329, "relative_strength": -4.159769, "rate_of_change": 0.007694943635220404, "market_dynamics": 0.020269, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.839972, "high": 33.297464, "low": 32.507296, "close": 33.2179, "volume": 96632}, "trend_line": 32.86644, "activity_lines": {"activity_5": 33.002853, "activity_10": 32.518385, "activity_20": 32.283506, "activity_30": 32.489049}, "trend_signal": 0, "fair_value": 30.040181, "relative_strength": -5.250367, "rate_of_change": -0.16346472185376343, "market_dynamics": 0.243543, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.999137, "high": 33.377066, "low": 32.372571, "close": 32.7505, "volume": 152021}, "trend_line": 32.827097, "activity_lines": {"activity_5": 32.942547, "activity_10": 32.661247, "activity_20": 32.309406, "activity_30": 32.481569}, "trend_signal": 0, "fair_value": 30.065993, "relative_strength": -6.020214, "rate_of_change": -0.1197056937106521, "market_dynamics": 0.236778, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.148283, "high": 33.158228, "low": 32.551554, "close": 32.6709, "volume": 160386}, "trend_line": 32.75934, "activity_lines": {"activity_5": 32.83316, "activity_10": 32.733942, "activity_20": 32.33426, "activity_30": 32.471492}, "trend_signal": 0, "fair_value": 30.090568, "relative_strength": -6.165256, "rate_of_change": -0.20640570197236838, "market_dynamics": 0.319881, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.750471, "high": 33.610755, "low": 32.532466, "close": 33.4566, "volume": 203446}, "trend_line": 32.704237, "activity_lines": {"activity_5": 33.040047, "activity_10": 32.919113, "activity_20": 32.43939, "activity_30": 32.516476}, "trend_signal": 0, "fair_value": 30.122026, "relative_strength": -7.673299, "rate_of_change": -0.16820546445686196, "market_dynamics": 0.447413, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.461598, "high": 34.301991, "low": 33.461598, "close": 34.1727, "volume": 141569}, "trend_line": 32.69744, "activity_lines": {"activity_5": 33.4281, "activity_10": 33.186745, "activity_20": 32.613344, "activity_30": 32.611216}, "trend_signal": 0, "fair_value": 30.159532, "relative_strength": -7.083343, "rate_of_change": -0.02078323979855831, "market_dynamics": 0.540823, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.182684, "high": 34.30203, "low": 33.76, "close": 33.8147, "volume": 177674}, "trend_line": 32.700173, "activity_lines": {"activity_5": 33.615093, "activity_10": 33.338113, "activity_20": 32.749177, "activity_30": 32.683297}, "trend_signal": 0, "fair_value": 30.193066, "relative_strength": -7.669212, "rate_of_change": 0.0083584525271679, "market_dynamics": 0.700845, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.84452, "high": 34.083112, "low": 33.277626, "close": 33.8481, "volume": 253682}, "trend_line": 32.73143, "activity_lines": {"activity_5": 33.773433, "activity_10": 33.464631, "activity_20": 32.883739, "activity_30": 32.757357}, "trend_signal": 1, "fair_value": 30.226294, "relative_strength": -8.597802, "rate_of_change": 0.09558665026024066, "market_dynamics": 0.914407, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.904164, "high": 34.928549, "low": 33.615745, "close": 34.9192, "volume": 178608}, "trend_line": 32.797753, "activity_lines": {"activity_5": 34.215633, "activity_10": 33.759789, "activity_20": 33.117404, "activity_30": 32.898503}, "trend_signal": 1, "fair_value": 30.268572, "relative_strength": -6.3767, "rate_of_change": 0.20262787174283864, "market_dynamics": 1.049618, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.699799, "high": 34.819145, "low": 33.242785, "close": 33.4225, "volume": 114176}, "trend_line": 32.820483, "activity_lines": {"activity_5": 34.009047, "activity_10": 33.756771, "activity_20": 33.19872, "activity_30": 32.93881}, "trend_signal": 1, "fair_value": 30.296732, "relative_strength": -8.128323, "rate_of_change": 0.06930352820207776, "market_dynamics": 0.946708, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.612005, "high": 33.930857, "low": 33.605839, "close": 33.7771, "volume": 141383}, "trend_line": 32.86465, "activity_lines": {"activity_5": 33.922933, "activity_10": 33.803155, "activity_20": 33.306961, "activity_30": 33.000527}, "trend_signal": 1, "fair_value": 30.327532, "relative_strength": -10.221738, "rate_of_change": 0.13457145039576204, "market_dynamics": 0.834781, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.8594, "high": 34.540666, "low": 33.631649, "close": 34.0966, "volume": 99108}, "trend_line": 32.88333, "activity_lines": {"activity_5": 33.969693, "activity_10": 33.892533, "activity_20": 33.437569, "activity_30": 33.080008}, "trend_signal": 1, "fair_value": 30.360594, "relative_strength": -9.604555, "rate_of_change": 0.05683918739436861, "market_dynamics": 0.640607, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.162747, "high": 34.83735, "low": 34.063889, "close": 34.664, "volume": 109856}, "trend_line": 32.901363, "activity_lines": {"activity_5": 34.186793, "activity_10": 34.069098, "activity_20": 33.612348, "activity_30": 33.194889}, "trend_signal": 1, "fair_value": 30.398015, "relative_strength": -7.051281, "rate_of_change": 0.05483933652705681, "market_dynamics": 0.499379, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.729601, "high": 34.789174, "low": 34.300652, "close": 34.4014, "volume": 149160}, "trend_line": 32.92092, "activity_lines": {"activity_5": 34.261967, "activity_10": 34.163127, "activity_20": 33.738418, "activity_30": 33.291666}, "trend_signal": 1, "fair_value": 30.432527, "relative_strength": -7.27062, "rate_of_change": 0.05944130642854806, "market_dynamics": 0.649264, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.073271, "high": 34.650109, "low": 33.874361, "close": 34.4146, "volume": 99448}, "trend_line": 32.948487, "activity_lines": {"activity_5": 34.37606, "activity_10": 34.228093, "activity_20": 33.849549, "activity_30": 33.388032}, "trend_signal": 1, "fair_value": 30.466562, "relative_strength": -7.851726, "rate_of_change": 0.08373702800528561, "market_dynamics": 0.670212, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.351716, "high": 34.749536, "low": 33.963842, "close": 34.3547, "volume": 134176}, "trend_line": 32.982733, "activity_lines": {"activity_5": 34.404047, "activity_10": 34.264749, "activity_20": 33.93791, "activity_30": 33.478756}, "trend_signal": 1, "fair_value": 30.499512, "relative_strength": -9.407338, "rate_of_change": 0.10393800480126177, "market_dynamics": 0.684409, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.421378, "high": 34.57056, "low": 34.013612, "close": 34.1071, "volume": 220102}, "trend_line": 33.023643, "activity_lines": {"activity_5": 34.310993, "activity_10": 34.253078, "activity_20": 33.988421, "activity_30": 33.551296}, "trend_signal": 1, "fair_value": 30.529828, "relative_strength": -11.664375, "rate_of_change": 0.12403459713298066, "market_dynamics": 0.648142, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.222455, "high": 34.222455, "low": 33.367242, "close": 33.7398, "volume": 153377}, "trend_line": 33.040377, "activity_lines": {"activity_5": 34.094807, "activity_10": 34.169309, "activity_20": 33.99446, "activity_30": 33.597499}, "trend_signal": 1, "fair_value": 30.556578, "relative_strength": -11.919106, "rate_of_change": 0.05067278616111367, "market_dynamics": 0.365912, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.874379, "high": 34.539932, "low": 33.635687, "close": 34.3816, "volume": 252818}, "trend_line": 33.0911, "activity_lines": {"activity_5": 34.154167, "activity_10": 34.2042, "activity_20": 34.055302, "activity_30": 33.68403}, "trend_signal": 1, "fair_value": 30.588189, "relative_strength": -11.013434, "rate_of_change": 0.15351822408079016, "market_dynamics": 0.312421, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.689849, "high": 34.689849, "low": 33.337164, "close": 33.3671, "volume": 128437}, "trend_line": 33.13718, "activity_lines": {"activity_5": 33.87668, "activity_10": 34.064411, "activity_20": 34.015262, "activity_30": 33.701836}, "trend_signal": 1, "fair_value": 30.610967, "relative_strength": -11.321668, "rate_of_change": 0.1392519438761584, "market_dynamics": -0.047131, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.566001, "high": 34.108527, "low": 33.207963, "close": 33.5114, "volume": 98893}, "trend_line": 33.184757, "activity_lines": {"activity_5": 33.717127, "activity_10": 33.951865, "activity_20": 33.985281, "activity_30": 33.72598}, "trend_signal": 1, "fair_value": 30.634548, "relative_strength": -12.709593, "rate_of_change": 0.14357588666264562, "market_dynamics": -0.444362, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.740028, "high": 34.222383, "low": 33.735055, "close": 33.9457, "volume": 217742}, "trend_line": 33.248797, "activity_lines": {"activity_5": 33.75856, "activity_10": 33.923115, "activity_20": 33.993974, "activity_30": 33.775073}, "trend_signal": 1, "fair_value": 30.661251, "relative_strength": -13.153582, "rate_of_change": 0.19298016857560732, "market_dynamics": -0.423829, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.112955, "high": 34.113054, "low": 32.73073, "close": 32.9004, "volume": 121466}, "trend_line": 33.3559, "activity_lines": {"activity_5": 33.46232, "activity_10": 33.707053, "activity_20": 33.899649, "activity_30": 33.752595}, "trend_signal": 1, "fair_value": 30.679164, "relative_strength": -17.039185, "rate_of_change": 0.32212594037611364, "market_dynamics": -0.802085, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.078722, "high": 33.078722, "low": 32.36016, "close": 32.8456, "volume": 146707}, "trend_line": 33.417417, "activity_lines": {"activity_5": 33.203773, "activity_10": 33.513093, "activity_20": 33.799391, "activity_30": 33.719673}, "trend_signal": 0, "fair_value": 30.696358, "relative_strength": -14.178886, "rate_of_change": 0.18442614350085604, "market_dynamics": -0.820167, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.969282, "high": 33.384307, "low": 32.641877, "close": 32.7471, "volume": 134891}, "trend_line": 33.481287, "activity_lines": {"activity_5": 33.014793, "activity_10": 33.329511, "activity_20": 33.68892, "activity_30": 33.676427}, "trend_signal": 0, "fair_value": 30.712506, "relative_strength": -13.919351, "rate_of_change": 0.19112787801642905, "market_dynamics": -0.879662, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.690855, "high": 32.849982, "low": 31.99467, "close": 32.7008, "volume": 190439}, "trend_line": 33.526043, "activity_lines": {"activity_5": 32.851713, "activity_10": 33.167829, "activity_20": 33.577418, "activity_30": 33.626073}, "trend_signal": 0, "fair_value": 30.728039, "relative_strength": -10.93208, "rate_of_change": 0.13367467027178367, "market_dynamics": -1.095495, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.740589, "high": 33.332346, "low": 32.53969, "close": 33.286, "volume": 94775}, "trend_line": 33.56511, "activity_lines": {"activity_5": 32.93774, "activity_10": 33.142618, "activity_20": 33.528659, "activity_30": 33.610586}, "trend_signal": 0, "fair_value": 30.747868, "relative_strength": -13.19463, "rate_of_change": 0.11652732175996953, "market_dynamics": -1.112446, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.287562, "high": 33.638638, "low": 32.978257, "close": 33.5725, "volume": 261490}, "trend_line": 33.603783, "activity_lines": {"activity_5": 33.163247, "activity_10": 33.184427, "activity_20": 33.509702, "activity_30": 33.611063}, "trend_signal": 0, "fair_value": 30.769596, "relative_strength": -12.996133, "rate_of_change": 0.11521785568408041, "market_dynamics": -0.919066, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.59584, "high": 34.01355, "low": 33.028947, "close": 33.749, "volume": 257126}, "trend_line": 33.612533, "activity_lines": {"activity_5": 33.40278, "activity_10": 33.261369, "activity_20": 33.508868, "activity_30": 33.620432}, "trend_signal": 0, "fair_value": 30.79234, "relative_strength": -10.599656, "rate_of_change": 0.02603873498409137, "market_dynamics": -0.610358, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.904183, "high": 34.003638, "low": 33.377072, "close": 33.5362, "volume": 203360}, "trend_line": 33.643953, "activity_lines": {"activity_5": 33.511153, "activity_10": 33.311122, "activity_20": 33.49334, "activity_30": 33.615507}, "trend_signal": 0, "fair_value": 30.813127, "relative_strength": -11.395664, "rate_of_change": 0.09347703727060445, "market_dynamics": -0.423329, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.9, "high": 34.054, "low": 33.67, "close": 33.8672, "volume": 88662}, "trend_line": 33.674633, "activity_lines": {"activity_5": 33.677253, "activity_10": 33.417982, "activity_20": 33.508793, "activity_30": 33.62991}, "trend_signal": 0, "fair_value": 30.836089, "relative_strength": -11.364386, "rate_of_change": 0.09119023558259252, "market_dynamics": -0.146083, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.76, "high": 34.12, "low": 33.2801, "close": 33.4981, "volume": 429458}, "trend_line": 33.683973, "activity_lines": {"activity_5": 33.64256, "activity_10": 33.451264, "activity_20": 33.488666, "activity_30": 33.618521}, "trend_signal": 0, "fair_value": 30.855955, "relative_strength": -10.542734, "rate_of_change": 0.027736011258093534, "market_dynamics": 0.021578, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.54, "high": 34.88, "low": 33.54, "close": 34.7394, "volume": 264345}, "trend_line": 33.75027, "activity_lines": {"activity_5": 34.007493, "activity_10": 33.718375, "activity_20": 33.589607, "activity_30": 33.686613}, "trend_signal": 0, "fair_value": 30.884721, "relative_strength": -8.976698, "rate_of_change": 0.1968206066428052, "market_dynamics": 0.279439, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.59, "high": 35.0878, "low": 34.51, "close": 35.0377, "volume": 265415}, "trend_line": 33.829163, "activity_lines": {"activity_5": 34.394067, "activity_10": 34.006285, "activity_20": 33.718599, "activity_30": 33.769673}, "trend_signal": 0, "fair_value": 30.915258, "relative_strength": -7.158158, "rate_of_change": 0.23375516699570337, "market_dynamics": 0.674254, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.56, "high": 35.19, "low": 34.27, "close": 34.8284, "volume": 148826}, "trend_line": 33.87489, "activity_lines": {"activity_5": 34.62496, "activity_10": 34.216285, "activity_20": 33.824628, "activity_30": 33.83414}, "trend_signal": 0, "fair_value": 30.943821, "relative_strength": -7.671282, "rate_of_change": 0.13517035582582818, "market_dynamics": 0.908782, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.91, "high": 34.9399, "low": 34.0901, "close": 34.53, "volume": 237685}, "trend_line": 33.8868, "activity_lines": {"activity_5": 34.67024, "activity_10": 34.334189, "activity_20": 33.900267, "activity_30": 33.876405}, "trend_signal": 0, "fair_value": 30.969808, "relative_strength": -8.058699, "rate_of_change": 0.03515878575546757, "market_dynamics": 0.995732, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.48, "high": 35.11, "low": 34.1, "close": 35.1, "volume": 399243}, "trend_line": 33.929643, "activity_lines": {"activity_5": 34.861333, "activity_10": 34.522471, "activity_20": 34.029357, "activity_30": 33.954676}, "trend_signal": 1, "fair_value": 30.999522, "relative_strength": -4.45534, "rate_of_change": 0.1264297602606258, "market_dynamics": 1.088425, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.12, "high": 35.12, "low": 33.38, "close": 33.8169, "volume": 170754}, "trend_line": 33.928603, "activity_lines": {"activity_5": 34.517933, "activity_10": 34.44448, "activity_20": 34.031519, "activity_30": 33.947402}, "trend_signal": 1, "fair_value": 31.019646, "relative_strength": -6.585279, "rate_of_change": -0.003065166350250591, "market_dynamics": 0.801741, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.815, "high": 34.399, "low": 33.57, "close": 34.15, "volume": 231780}, "trend_line": 33.902963, "activity_lines": {"activity_5": 34.347067, "activity_10": 34.422609, "activity_20": 34.065037, "activity_30": 33.961686}, "trend_signal": 1, "fair_value": 31.041847, "relative_strength": -6.531893, "rate_of_change": -0.07557045599549964, "market_dynamics": 0.703677, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.985, "high": 34.4906, "low": 33.59, "close": 34.4906, "volume": 135903}, "trend_line": 33.938567, "activity_lines": {"activity_5": 34.348913, "activity_10": 34.455375, "activity_20": 34.132097, "activity_30": 33.999598}, "trend_signal": 1, "fair_value": 31.066134, "relative_strength": -5.091492, "rate_of_change": 0.10501736972075068, "market_dynamics": 0.582489, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.13, "high": 34.69, "low": 33.5401, "close": 33.8027, "volume": 144280}, "trend_line": 33.93942, "activity_lines": {"activity_5": 34.14398, "activity_10": 34.345715, "activity_20": 34.128292, "activity_30": 33.990832}, "trend_signal": 1, "fair_value": 31.085271, "relative_strength": -5.487275, "rate_of_change": 0.002513364810008998, "market_dynamics": 0.138308, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.41, "high": 33.86, "low": 32.2447, "close": 32.385, "volume": 340758}, "trend_line": 33.882367, "activity_lines": {"activity_5": 33.514967, "activity_10": 33.979464, "activity_20": 33.988081, "activity_30": 33.890547}, "trend_signal": 0, "fair_value": 31.094297, "relative_strength": -8.162211, "rate_of_change": -0.16810246020702843, "market_dynamics": -0.05225, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.84, "high": 33.0483, "low": 32.09, "close": 32.2117, "volume": 152175}, "trend_line": 33.800623, "activity_lines": {"activity_5": 33.009187, "activity_10": 33.601942, "activity_20": 33.838797, "activity_30": 33.782762}, "trend_signal": 0, "fair_value": 31.102003, "relative_strength": -6.468885, "rate_of_change": -0.241258233227922, "market_dynamics": -0.450937, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.8, "high": 32.845, "low": 31.45, "close": 31.4722, "volume": 346660}, "trend_line": 33.702983, "activity_lines": {"activity_5": 32.36392, "activity_10": 33.135924, "activity_20": 33.622364, "activity_30": 33.632541}, "trend_signal": 0, "fair_value": 31.104538, "relative_strength": -5.179352, "rate_of_change": -0.288870415199147, "market_dynamics": -0.74647, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.54, "high": 32.72, "low": 31.47, "close": 32.4941, "volume": 112761}, "trend_line": 33.638967, "activity_lines": {"activity_5": 32.237807, "activity_10": 32.920533, "activity_20": 33.509795, "activity_30": 33.554549}, "trend_signal": 0, "fair_value": 31.113991, "relative_strength": -5.385846, "rate_of_change": -0.1899416440378654, "market_dynamics": -0.961072, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.42, "high": 33.42, "low": 32.38, "close": 32.8148, "volume": 83350}, "trend_line": 33.587637, "activity_lines": {"activity_5": 32.351693, "activity_10": 32.805893, "activity_20": 33.428974, "activity_30": 33.501377}, "trend_signal": 0, "fair_value": 31.125483, "relative_strength": -8.084458, "rate_of_change": -0.15259089258002512, "market_dynamics": -1.06419, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.72, "high": 34.08, "low": 32.72, "close": 33.8236, "volume": 175132}, "trend_line": 33.578187, "activity_lines": {"activity_5": 32.867707, "activity_10": 32.905856, "activity_20": 33.443686, "activity_30": 33.5166}, "trend_signal": 0, "fair_value": 31.143591, "relative_strength": -10.254428, "rate_of_change": -0.028135352302399448, "market_dynamics": -0.891615, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.82, "high": 34.1599, "low": 33.09, "close": 33.1577, "volume": 325625}, "trend_line": 33.558783, "activity_lines": {"activity_5": 33.065847, "activity_10": 32.907955, "activity_20": 33.392419, "activity_30": 33.489472}, "trend_signal": 0, "fair_value": 31.157019, "relative_strength": -13.534126, "rate_of_change": -0.05778751544864984, "market_dynamics": -0.740313, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.21, "high": 33.2967, "low": 32.74, "close": 32.9754, "volume": 279576}, "trend_line": 33.51191, "activity_lines": {"activity_5": 33.140153, "activity_10": 32.888893, "activity_20": 33.325765, "activity_30": 33.451834}, "trend_signal": 0, "fair_value": 31.169061, "relative_strength": -14.834728, "rate_of_change": -0.13967431417282905, "market_dynamics": -0.53758, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.93, "high": 33.17, "low": 32.49, "close": 32.6563, "volume": 245851}, "trend_line": 33.488217, "activity_lines": {"activity_5": 33.00788, "activity_10": 32.833169, "activity_20": 33.232404, "activity_30": 33.396634}, "trend_signal": 0, "fair_value": 31.178845, "relative_strength": -19.494602, "rate_of_change": -0.0707002376170189, "market_dynamics": -0.417786, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0899, "high": 33.0899, "low": 31.87, "close": 32.1179, "volume": 300121}, "trend_line": 33.441767, "activity_lines": {"activity_5": 32.685327, "activity_10": 32.712905, "activity_20": 33.091958, "activity_30": 33.308226}, "trend_signal": 0, "fair_value": 31.184983, "relative_strength": -20.047013, "rate_of_change": -0.13870550349097446, "market_dynamics": -0.457602, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.21, "high": 32.6593, "low": 32.01, "close": 32.6245, "volume": 295638}, "trend_line": 33.397727, "activity_lines": {"activity_5": 32.5781, "activity_10": 32.715384, "activity_20": 33.008089, "activity_30": 33.255499}, "trend_signal": 0, "fair_value": 31.194331, "relative_strength": -19.243945, "rate_of_change": -0.1316916058891129, "market_dynamics": -0.446719, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.83, "high": 32.95, "low": 32.4401, "close": 32.6837, "volume": 287414}, "trend_line": 33.390503, "activity_lines": {"activity_5": 32.570547, "activity_10": 32.724271, "activity_20": 32.934018, "activity_30": 33.209433}, "trend_signal": 0, "fair_value": 31.203939, "relative_strength": -20.846018, "rate_of_change": -0.02163021453526099, "market_dynamics": -0.403592, "expectation": {"probability": 50.9071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b3c1b9b-cfb4-4aac-917f-62ab0031b8e8/", "share_image": "https://sharemaestro.com/terminal/4b3c1b9b-cfb4-4aac-917f-62ab0031b8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}