{"ticker": {"uuid": "4b3c8aa0-0813-47d0-ae58-d6cefeedd587", "symbol": "1803", "name": "Shimizu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1803 fell 19.31%, moving from 2,996.00 to 2,417.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.00 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 59.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,417.50"}, {"label": "12-Week Change", "value": "-19.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.00"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2492.0, "high": 2536.0, "low": 2373.5, "close": 2417.5, "volume": 11573800}, "trend_line": 2821.236133, "activity_lines": {"activity_5": 2501.5, "activity_10": 2525.645455, "activity_20": 2644.307896, "activity_30": 2744.936568}, "trend_signal": 0, "fair_value": 1547.457945, "relative_strength": -19.998551, "rate_of_change": -0.2780108962678448, "market_dynamics": -0.978605, "expectation": {"probability": 59.7774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 863.599299, "high": 888.352688, "low": 860.828359, "close": 886.320679, "volume": 19771300}, "trend_line": 735.912282, "activity_lines": {"activity_5": 855.046436, "activity_10": 841.34473, "activity_20": 811.075034, "activity_30": 779.533212}, "trend_signal": 1, "fair_value": 700.825891, "relative_strength": 9.756724, "rate_of_change": 1.1228181702477544, "market_dynamics": 1.476492, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 888.537492, "high": 918.463299, "low": 888.537492, "close": 896.573181, "volume": 17014700}, "trend_line": 745.214577, "activity_lines": {"activity_5": 871.474862, "activity_10": 853.637493, "activity_20": 822.407349, "activity_30": 789.898431}, "trend_signal": 1, "fair_value": 702.368347, "relative_strength": 12.556576, "rate_of_change": 1.2640494291954156, "market_dynamics": 1.532341, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 895.926539, "high": 921.788391, "low": 861.567283, "close": 921.788391, "volume": 12246200}, "trend_line": 755.509176, "activity_lines": {"activity_5": 892.58918, "activity_10": 868.739779, "activity_20": 835.059422, "activity_30": 801.29029}, "trend_signal": 1, "fair_value": 703.936448, "relative_strength": 14.321805, "rate_of_change": 1.38142748648891, "market_dynamics": 1.679937, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 918.093782, "high": 925.944684, "low": 888.999324, "close": 894.541138, "volume": 10302800}, "trend_line": 764.166915, "activity_lines": {"activity_5": 898.562028, "activity_10": 876.419394, "activity_20": 843.936443, "activity_30": 810.260094}, "trend_signal": 1, "fair_value": 705.313569, "relative_strength": 14.117848, "rate_of_change": 1.1459475642424217, "market_dynamics": 1.610667, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 901.006534, "high": 915.784684, "low": 887.613864, "close": 894.910645, "volume": 9208900}, "trend_line": 772.138709, "activity_lines": {"activity_5": 899.836666, "activity_10": 882.64639, "activity_20": 851.887633, "activity_30": 818.695174}, "trend_signal": 1, "fair_value": 706.68218, "relative_strength": 13.204279, "rate_of_change": 1.0432006206392659, "market_dynamics": 1.294599, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 905.070608, "high": 918.001444, "low": 895.649447, "close": 912.182495, "volume": 11480700}, "trend_line": 781.323771, "activity_lines": {"activity_5": 904.288562, "activity_10": 890.727349, "activity_20": 860.551769, "activity_30": 827.730257}, "trend_signal": 1, "fair_value": 708.14519, "relative_strength": 11.289607, "rate_of_change": 1.1895611362232608, "market_dynamics": 1.093437, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 907.933775, "high": 955.039253, "low": 903.685074, "close": 940.7229, "volume": 9909000}, "trend_line": 791.095874, "activity_lines": {"activity_5": 916.529805, "activity_10": 902.559961, "activity_20": 871.016561, "activity_30": 838.014072}, "trend_signal": 1, "fair_value": 709.742194, "relative_strength": 14.719515, "rate_of_change": 1.2507110832546289, "market_dynamics": 0.974679, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 944.879195, "high": 979.977396, "low": 924.559242, "close": 974.8974, "volume": 13118200}, "trend_line": 801.612455, "activity_lines": {"activity_5": 937.219234, "activity_10": 918.789075, "activity_20": 883.616709, "activity_30": 849.872235}, "trend_signal": 1, "fair_value": 711.520188, "relative_strength": 15.241454, "rate_of_change": 1.3293687080966845, "market_dynamics": 1.129436, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 974.897365, "high": 985.057321, "low": 962.890102, "close": 972.588257, "volume": 10400100}, "trend_line": 811.596682, "activity_lines": {"activity_5": 953.598348, "activity_10": 931.980257, "activity_20": 895.000731, "activity_30": 860.902931}, "trend_signal": 1, "fair_value": 713.375854, "relative_strength": 18.490106, "rate_of_change": 1.245517947946559, "market_dynamics": 1.311407, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 979.0538, "high": 987.054204, "low": 959.195689, "close": 972.552368, "volume": 10933400}, "trend_line": 821.3672, "activity_lines": {"activity_5": 964.762358, "activity_10": 942.430954, "activity_20": 905.338947, "activity_30": 871.287169}, "trend_signal": 1, "fair_value": 715.365372, "relative_strength": 19.998887, "rate_of_change": 1.2038637190978607, "market_dynamics": 1.421956, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.681218, "high": 980.037182, "low": 911.270827, "close": 956.647278, "volume": 12981200}, "trend_line": 829.636054, "activity_lines": {"activity_5": 965.448556, "activity_10": 947.874505, "activity_20": 913.243326, "activity_30": 880.014916}, "trend_signal": 1, "fair_value": 717.148056, "relative_strength": 20.737493, "rate_of_change": 1.0067183106410773, "market_dynamics": 1.412878, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 963.664249, "high": 980.037185, "low": 957.58294, "close": 966.938904, "volume": 9255400}, "trend_line": 839.553406, "activity_lines": {"activity_5": 966.600977, "activity_10": 953.910596, "activity_20": 921.394489, "activity_30": 888.873165}, "trend_signal": 1, "fair_value": 719.10711, "relative_strength": 16.598382, "rate_of_change": 1.1953858504804147, "market_dynamics": 1.273902, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 960.389665, "high": 976.762686, "low": 947.759114, "close": 966.003235, "volume": 12065400}, "trend_line": 849.287771, "activity_lines": {"activity_5": 965.693775, "activity_10": 958.497188, "activity_20": 928.656569, "activity_30": 897.031218}, "trend_signal": 1, "fair_value": 721.170564, "relative_strength": 19.868047, "rate_of_change": 1.1594694191497361, "market_dynamics": 1.156911, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 966.003216, "high": 987.989809, "low": 939.806569, "close": 985.650818, "volume": 11441500}, "trend_line": 859.051908, "activity_lines": {"activity_5": 971.928711, "activity_10": 965.852162, "activity_20": 936.932755, "activity_30": 905.828834}, "trend_signal": 1, "fair_value": 723.492441, "relative_strength": 22.702697, "rate_of_change": 1.1496853402826173, "market_dynamics": 0.989339, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 983.311769, "high": 1044.125524, "low": 968.810026, "close": 1027.28479, "volume": 12543100}, "trend_line": 869.988328, "activity_lines": {"activity_5": 991.170801, "activity_10": 979.120409, "activity_20": 948.342183, "activity_30": 916.682568}, "trend_signal": 1, "fair_value": 725.899047, "relative_strength": 23.381345, "rate_of_change": 1.2730802292799281, "market_dynamics": 0.995344, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1022.606838, "high": 1049.271336, "low": 844.001469, "close": 891.342712, "volume": 34639600}, "trend_line": 875.716012, "activity_lines": {"activity_5": 961.450037, "activity_10": 965.265112, "activity_20": 945.837486, "activity_30": 918.060271}, "trend_signal": 1, "fair_value": 727.235513, "relative_strength": 4.717393, "rate_of_change": 0.6583633154213943, "market_dynamics": 0.545107, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 891.342656, "high": 928.860046, "low": 884.41929, "close": 928.860046, "volume": 19564400}, "trend_line": 883.156091, "activity_lines": {"activity_5": 948.588688, "activity_10": 958.610054, "activity_20": 946.628614, "activity_30": 921.488918}, "trend_signal": 1, "fair_value": 728.784875, "relative_strength": 5.508045, "rate_of_change": 0.849599516058634, "market_dynamics": 0.127892, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 930.918408, "high": 944.48456, "low": 902.850495, "close": 942.145569, "volume": 13822200}, "trend_line": 889.037813, "activity_lines": {"activity_5": 942.694438, "activity_10": 954.586234, "activity_20": 948.265627, "activity_30": 925.294691}, "trend_signal": 1, "fair_value": 730.342122, "relative_strength": 6.578842, "rate_of_change": 0.6659889525689838, "market_dynamics": -0.279325, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 944.484516, "high": 947.759104, "low": 894.336574, "close": 915.293884, "volume": 21761900}, "trend_line": 894.424721, "activity_lines": {"activity_5": 929.440137, "activity_10": 946.275777, "activity_20": 946.815609, "activity_30": 926.988631}, "trend_signal": 1, "fair_value": 731.688604, "relative_strength": 3.833343, "rate_of_change": 0.6059256334465887, "market_dynamics": -0.784233, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.996313, "high": 928.111656, "low": 874.969742, "close": 891.249084, "volume": 16195000}, "trend_line": 898.148075, "activity_lines": {"activity_5": 912.861364, "activity_10": 934.635254, "activity_20": 942.632403, "activity_30": 926.783751}, "trend_signal": 1, "fair_value": 732.886473, "relative_strength": 4.311405, "rate_of_change": 0.41628478200346747, "market_dynamics": -0.878402, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.430094, "high": 921.562394, "low": 857.006231, "close": 872.162903, "volume": 13913800}, "trend_line": 900.465527, "activity_lines": {"activity_5": 898.989579, "activity_10": 921.002758, "activity_20": 936.464614, "activity_30": 925.107288}, "trend_signal": 0, "fair_value": 734.171751, "relative_strength": -0.177099, "rate_of_change": 0.25802560451961143, "market_dynamics": -0.999078, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 860.280884, "high": 867.391393, "low": 842.785146, "close": 854.199524, "volume": 10157700}, "trend_line": 902.307351, "activity_lines": {"activity_5": 880.408655, "activity_10": 905.640272, "activity_20": 928.653445, "activity_30": 922.122385}, "trend_signal": 0, "fair_value": 735.535074, "relative_strength": -2.905803, "rate_of_change": 0.20454131166312686, "market_dynamics": -1.118196, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 866.36222, "high": 885.2613, "low": 852.047655, "close": 876.279541, "volume": 7981900}, "trend_line": 905.316203, "activity_lines": {"activity_5": 874.165104, "activity_10": 896.342142, "activity_20": 923.146914, "activity_30": 920.443171}, "trend_signal": 0, "fair_value": 737.012337, "relative_strength": -1.389839, "rate_of_change": 0.3334619846181363, "market_dynamics": -1.250339, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 898.546796, "high": 909.212565, "low": 887.974512, "close": 900.137268, "volume": 5839600}, "trend_line": 908.289042, "activity_lines": {"activity_5": 880.265198, "activity_10": 893.01312, "activity_20": 920.129256, "activity_30": 920.109046}, "trend_signal": 0, "fair_value": 738.543175, "relative_strength": 1.323812, "rate_of_change": 0.3283757641969457, "market_dynamics": -1.269667, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 902.382765, "high": 947.759141, "low": 892.371872, "close": 932.602478, "volume": 9175400}, "trend_line": 911.903788, "activity_lines": {"activity_5": 898.197469, "activity_10": 897.141656, "activity_20": 920.176875, "activity_30": 921.677655}, "trend_signal": 0, "fair_value": 740.243485, "relative_strength": -1.707466, "rate_of_change": 0.39797309367957434, "market_dynamics": -1.151752, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 935.128575, "high": 945.420158, "low": 914.545471, "close": 939.338806, "volume": 7617100}, "trend_line": 915.444438, "activity_lines": {"activity_5": 915.61829, "activity_10": 904.216475, "activity_20": 920.686563, "activity_30": 923.447656}, "trend_signal": 0, "fair_value": 741.920738, "relative_strength": -2.216551, "rate_of_change": 0.38827012746217787, "market_dynamics": -0.978713, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 947.291309, "high": 971.149023, "low": 923.620672, "close": 924.182007, "volume": 10035300}, "trend_line": 918.22432, "activity_lines": {"activity_5": 923.508451, "activity_10": 907.662856, "activity_20": 919.623432, "activity_30": 924.01137}, "trend_signal": 0, "fair_value": 743.776827, "relative_strength": -3.355694, "rate_of_change": 0.30366474300432017, "market_dynamics": -0.800276, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.240376, "high": 941.677716, "low": 909.867445, "close": 924.369263, "volume": 8881800}, "trend_line": 921.339876, "activity_lines": {"activity_5": 926.795532, "activity_10": 911.228339, "activity_20": 918.6569, "activity_30": 924.407818}, "trend_signal": 0, "fair_value": 745.485078, "relative_strength": -4.59021, "rate_of_change": 0.3393022741980924, "market_dynamics": -0.650645, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 929.70219, "high": 981.908277, "low": 814.062387, "close": 834.926208, "volume": 35089300}, "trend_line": 921.763401, "activity_lines": {"activity_5": 897.06228, "activity_10": 898.854654, "activity_20": 909.412593, "activity_30": 918.832743}, "trend_signal": 0, "fair_value": 746.45438, "relative_strength": -15.502197, "rate_of_change": 0.04596837834033361, "market_dynamics": -0.693991, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 836.703806, "high": 841.756049, "low": 810.320043, "close": 813.126648, "volume": 18544200}, "trend_line": 920.327281, "activity_lines": {"activity_5": 864.409912, "activity_10": 883.978643, "activity_20": 898.74767, "activity_30": 911.82392}, "trend_signal": 0, "fair_value": 747.217703, "relative_strength": -20.94647, "rate_of_change": -0.15580136924964258, "market_dynamics": -0.750775, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 824.260399, "high": 858.783883, "low": 820.611557, "close": 844.937012, "volume": 16777400}, "trend_line": 918.947825, "activity_lines": {"activity_5": 850.326054, "activity_10": 876.306743, "activity_20": 891.871477, "activity_30": 906.960032}, "trend_signal": 0, "fair_value": 748.190458, "relative_strength": -18.969003, "rate_of_change": -0.1498875485361174, "market_dynamics": -0.823695, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 854.199473, "high": 862.058505, "low": 806.671217, "close": 814.997925, "volume": 21809600}, "trend_line": 916.22865, "activity_lines": {"activity_5": 832.555953, "activity_10": 863.686388, "activity_20": 882.675895, "activity_30": 900.253587}, "trend_signal": 0, "fair_value": 748.678741, "relative_strength": -23.21429, "rate_of_change": -0.2959009125463625, "market_dynamics": -0.901105, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 811.255612, "high": 916.697272, "low": 800.964051, "close": 907.341309, "volume": 34025300}, "trend_line": 915.747081, "activity_lines": {"activity_5": 852.845919, "activity_10": 868.568496, "activity_20": 882.998449, "activity_30": 899.68021}, "trend_signal": 0, "fair_value": 749.510575, "relative_strength": -13.891985, "rate_of_change": -0.05255991503867903, "market_dynamics": -0.619026, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 901.821349, "high": 904.160351, "low": 865.520142, "close": 896.675537, "volume": 21771400}, "trend_line": 915.818227, "activity_lines": {"activity_5": 870.715825, "activity_10": 870.946613, "activity_20": 882.584558, "activity_30": 898.449788}, "trend_signal": 0, "fair_value": 750.147081, "relative_strength": -12.663035, "rate_of_change": 0.007769175733796178, "market_dynamics": -0.391739, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 899.388826, "high": 968.810039, "low": 893.401043, "close": 962.260864, "volume": 16356600}, "trend_line": 918.063234, "activity_lines": {"activity_5": 906.330884, "activity_10": 885.312276, "activity_20": 888.840581, "activity_30": 901.446087}, "trend_signal": 0, "fair_value": 751.132248, "relative_strength": -11.204469, "rate_of_change": 0.245136745897064, "market_dynamics": -0.005663, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 965.535395, "high": 967.406588, "low": 915.649291, "close": 946.346619, "volume": 12923000}, "trend_line": 919.202039, "activity_lines": {"activity_5": 926.698914, "activity_10": 896.245196, "activity_20": 893.890599, "activity_30": 903.270821}, "trend_signal": 0, "fair_value": 752.160565, "relative_strength": -11.469296, "rate_of_change": 0.12404428778160258, "market_dynamics": 0.359489, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 942.580061, "high": 946.817434, "low": 813.198956, "close": 853.030334, "volume": 32697900}, "trend_line": 916.278953, "activity_lines": {"activity_5": 909.200875, "activity_10": 890.084104, "activity_20": 889.791429, "activity_30": 899.001679}, "trend_signal": 0, "fair_value": 752.573926, "relative_strength": -17.167697, "rate_of_change": -0.31800255830372587, "market_dynamics": 0.343642, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 860.657517, "high": 870.921444, "low": 812.822322, "close": 831.749268, "volume": 23739800}, "trend_line": 911.507349, "activity_lines": {"activity_5": 882.073653, "activity_10": 881.347394, "activity_20": 884.026584, "activity_30": 893.548151}, "trend_signal": 0, "fair_value": 752.817321, "relative_strength": -20.075368, "rate_of_change": -0.5207588785464577, "market_dynamics": 0.245965, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.525079, "high": 848.039535, "low": 819.413761, "close": 837.96405, "volume": 25472300}, "trend_line": 907.019875, "activity_lines": {"activity_5": 862.057495, "activity_10": 875.424645, "activity_20": 879.37932, "activity_30": 888.803422}, "trend_signal": 0, "fair_value": 753.212386, "relative_strength": -14.013092, "rate_of_change": -0.4923135293339275, "market_dynamics": -0.021269, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 850.205398, "high": 917.90915, "low": 847.097945, "close": 895.969055, "volume": 25505700}, "trend_line": 904.467098, "activity_lines": {"activity_5": 865.290438, "activity_10": 879.993026, "activity_20": 880.624579, "activity_30": 888.090466}, "trend_signal": 0, "fair_value": 753.951319, "relative_strength": -9.968769, "rate_of_change": -0.28144664415429616, "market_dynamics": -0.133315, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 904.914564, "high": 946.346656, "low": 901.33635, "close": 944.463379, "volume": 10571300}, "trend_line": 904.060968, "activity_lines": {"activity_5": 889.107609, "activity_10": 891.872332, "activity_20": 886.465869, "activity_30": 890.670871}, "trend_signal": 0, "fair_value": 754.783043, "relative_strength": -5.764421, "rate_of_change": -0.044902683679485474, "market_dynamics": -0.102762, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 951.054853, "high": 982.128955, "low": 929.114627, "close": 981.187317, "volume": 14233700}, "trend_line": 904.535915, "activity_lines": {"activity_5": 925.291642, "activity_10": 908.619147, "activity_20": 895.460389, "activity_30": 895.646765}, "trend_signal": 0, "fair_value": 755.978782, "relative_strength": -2.020588, "rate_of_change": 0.05253484187584602, "market_dynamics": 0.151888, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.887637, "high": 988.249587, "low": 814.517254, "close": 828.453491, "volume": 42162900}, "trend_line": 899.950924, "activity_lines": {"activity_5": 902.020601, "activity_10": 894.574551, "activity_20": 889.304127, "activity_30": 890.738221}, "trend_signal": 0, "fair_value": 756.184276, "relative_strength": -18.181051, "rate_of_change": -0.5068887729018542, "market_dynamics": 0.326984, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 825.251985, "high": 860.469173, "low": 812.916448, "close": 831.749268, "volume": 26533500}, "trend_line": 894.820872, "activity_lines": {"activity_5": 880.067871, "activity_10": 882.56351, "activity_20": 883.689492, "activity_30": 886.338114}, "trend_signal": 0, "fair_value": 756.49477, "relative_strength": -17.292071, "rate_of_change": -0.5700368612544453, "market_dynamics": 0.27947, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 836.174924, "high": 847.380445, "low": 797.096897, "close": 818.942993, "volume": 80869000}, "trend_line": 887.876145, "activity_lines": {"activity_5": 854.260702, "activity_10": 869.404533, "activity_20": 877.180868, "activity_30": 881.442767}, "trend_signal": 0, "fair_value": 756.471552, "relative_strength": -18.009248, "rate_of_change": -0.7761024823301236, "market_dynamics": 0.194819, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 827.229403, "high": 833.255913, "low": 773.179241, "close": 779.20575, "volume": 35427300}, "trend_line": 884.138247, "activity_lines": {"activity_5": 820.342855, "activity_10": 851.626383, "activity_20": 867.42898, "activity_30": 874.431774}, "trend_signal": 0, "fair_value": 756.249524, "relative_strength": -22.094847, "rate_of_change": -0.42099317805187486, "market_dynamics": -0.174664, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 779.488304, "high": 820.826226, "low": 777.228407, "close": 809.24408, "volume": 23507500}, "trend_line": 880.151048, "activity_lines": {"activity_5": 807.45496, "activity_10": 842.348672, "activity_20": 861.300425, "activity_30": 869.599892}, "trend_signal": 0, "fair_value": 756.611459, "relative_strength": -19.147268, "rate_of_change": -0.450970084546069, "market_dynamics": -0.513419, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 805.383327, "high": 818.189693, "low": 784.855621, "close": 812.257324, "volume": 18981300}, "trend_line": 875.82144, "activity_lines": {"activity_5": 807.034363, "activity_10": 834.414937, "activity_20": 856.006168, "activity_30": 865.219652}, "trend_signal": 0, "fair_value": 757.015076, "relative_strength": -18.120839, "rate_of_change": -0.4919164738641423, "market_dynamics": -0.753652, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 822.050376, "high": 858.303432, "low": 813.01067, "close": 850.770325, "volume": 19729200}, "trend_line": 873.670654, "activity_lines": {"activity_5": 820.531177, "activity_10": 833.837965, "activity_20": 854.913683, "activity_30": 863.603451}, "trend_signal": 0, "fair_value": 757.598472, "relative_strength": -16.135212, "rate_of_change": -0.24557357262229604, "market_dynamics": -0.947427, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.890998, "high": 896.910548, "low": 846.909653, "close": 873.934692, "volume": 19912700}, "trend_line": 873.093508, "activity_lines": {"activity_5": 840.481376, "activity_10": 837.239855, "activity_20": 855.951879, "activity_30": 863.620486}, "trend_signal": 0, "fair_value": 758.347132, "relative_strength": -16.381469, "rate_of_change": -0.06605990453697562, "market_dynamics": -0.844676, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 873.840432, "high": 887.776692, "low": 857.64424, "close": 882.50354, "volume": 18037900}, "trend_line": 873.438196, "activity_lines": {"activity_5": 859.621745, "activity_10": 842.600342, "activity_20": 857.516595, "activity_30": 864.227585}, "trend_signal": 0, "fair_value": 758.982974, "relative_strength": -15.881402, "rate_of_change": 0.039478932879650444, "market_dynamics": -0.529391, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 883.256859, "high": 898.323067, "low": 860.186694, "close": 861.97583, "volume": 11033000}, "trend_line": 873.697406, "activity_lines": {"activity_5": 865.033024, "activity_10": 845.35506, "activity_20": 856.947402, "activity_30": 863.488077}, "trend_signal": 0, "fair_value": 759.498411, "relative_strength": -15.207627, "rate_of_change": 0.029676970985140293, "market_dynamics": -0.262693, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870.921413, "high": 874.593768, "low": 827.040976, "close": 830.430908, "volume": 10879100}, "trend_line": 872.169118, "activity_lines": {"activity_5": 856.413879, "activity_10": 844.54182, "activity_20": 853.150226, "activity_30": 860.69669}, "trend_signal": 0, "fair_value": 760.331653, "relative_strength": -12.78255, "rate_of_change": -0.17492188823094376, "market_dynamics": -0.132941, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 838.058224, "high": 902.842947, "low": 805.289194, "close": 829.018494, "volume": 36558800}, "trend_line": 869.798492, "activity_lines": {"activity_5": 846.112358, "activity_10": 843.435824, "activity_20": 849.584775, "activity_30": 857.912779}, "trend_signal": 0, "fair_value": 761.060785, "relative_strength": -8.336806, "rate_of_change": -0.27180806463730073, "market_dynamics": -0.099057, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 800.204355, "high": 852.088708, "low": 750.768336, "close": 845.968018, "volume": 31045400}, "trend_line": 866.910677, "activity_lines": {"activity_5": 842.910799, "activity_10": 845.461211, "activity_20": 847.955741, "activity_30": 856.375329}, "trend_signal": 0, "fair_value": 761.809102, "relative_strength": -3.789134, "rate_of_change": -0.33200965816345035, "market_dynamics": -0.236378, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 835.233258, "high": 865.083305, "low": 822.050321, "close": 863.388367, "volume": 14073100}, "trend_line": 864.378996, "activity_lines": {"activity_5": 847.380469, "activity_10": 850.162569, "activity_20": 848.539563, "activity_30": 856.148083}, "trend_signal": 0, "fair_value": 762.736188, "relative_strength": -9.243971, "rate_of_change": -0.29203481594678005, "market_dynamics": -0.329286, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 861.599253, "high": 919.039127, "low": 849.640432, "close": 915.555054, "volume": 15725500}, "trend_line": 864.091431, "activity_lines": {"activity_5": 870.513379, "activity_10": 862.818186, "activity_20": 854.48668, "activity_30": 859.449764}, "trend_signal": 0, "fair_value": 764.176605, "relative_strength": -4.190167, "rate_of_change": -0.03326839283819039, "market_dynamics": 0.008793, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 916.214253, "high": 952.938087, "low": 912.730179, "close": 916.779114, "volume": 22408200}, "trend_line": 863.838426, "activity_lines": {"activity_5": 890.482361, "activity_10": 873.763433, "activity_20": 860.252637, "activity_30": 862.84897}, "trend_signal": 0, "fair_value": 765.501855, "relative_strength": -4.458549, "rate_of_change": -0.029279887627992975, "market_dynamics": 0.359251, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 932.222049, "high": 965.179425, "low": 916.967437, "close": 944.463379, "volume": 14423900}, "trend_line": 867.489665, "activity_lines": {"activity_5": 913.922884, "activity_10": 887.841787, "activity_20": 868.250287, "activity_30": 868.05058}, "trend_signal": 1, "fair_value": 766.965426, "relative_strength": 4.764144, "rate_of_change": 0.42267614985674634, "market_dynamics": 0.720527, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.734072, "high": 954.350539, "low": 918.474175, "close": 941.073486, "volume": 15700800}, "trend_line": 871.754559, "activity_lines": {"activity_5": 928.537118, "activity_10": 899.600286, "activity_20": 875.417951, "activity_30": 872.797923}, "trend_signal": 1, "fair_value": 768.172421, "relative_strength": 4.115667, "rate_of_change": 0.49163628940755466, "market_dynamics": 1.093102, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 946.817448, "high": 962.825285, "low": 922.617383, "close": 927.890564, "volume": 18245700}, "trend_line": 874.519678, "activity_lines": {"activity_5": 932.416679, "activity_10": 907.741186, "activity_20": 881.115315, "activity_30": 876.419601}, "trend_signal": 1, "fair_value": 769.429108, "relative_strength": -0.029279, "rate_of_change": 0.31719008193911, "market_dynamics": 1.104962, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 940.696782, "high": 963.100325, "low": 929.397139, "close": 959.26709, "volume": 15803600}, "trend_line": 879.32865, "activity_lines": {"activity_5": 942.454936, "activity_10": 920.761689, "activity_20": 889.879838, "activity_30": 881.887176}, "trend_signal": 1, "fair_value": 770.85757, "relative_strength": -1.617087, "rate_of_change": 0.5498986610567772, "market_dynamics": 1.126878, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 929.272054, "high": 951.121483, "low": 917.293213, "close": 934.351074, "volume": 14355400}, "trend_line": 880.228975, "activity_lines": {"activity_5": 941.273718, "activity_10": 927.483076, "activity_20": 896.375789, "activity_30": 885.43701}, "trend_signal": 1, "fair_value": 771.950634, "relative_strength": -0.689942, "rate_of_change": 0.10238777048830974, "market_dynamics": 1.041927, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 936.459397, "high": 951.888117, "low": 920.072288, "close": 943.742493, "volume": 11883600}, "trend_line": 881.797874, "activity_lines": {"activity_5": 942.05151, "activity_10": 934.022535, "activity_20": 903.261887, "activity_30": 889.534656}, "trend_signal": 1, "fair_value": 773.160571, "relative_strength": -1.675785, "rate_of_change": 0.17823760005173514, "market_dynamics": 0.914772, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 946.80908, "high": 983.224847, "low": 938.855129, "close": 956.967102, "volume": 7854300}, "trend_line": 881.621415, "activity_lines": {"activity_5": 947.285563, "activity_10": 940.880579, "activity_20": 910.87417, "activity_30": 894.384283}, "trend_signal": 1, "fair_value": 774.438279, "relative_strength": 1.811457, "rate_of_change": -0.02001127528234691, "market_dynamics": 0.805985, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.934174, "high": 951.12149, "low": 905.601858, "close": 941.059204, "volume": 12922600}, "trend_line": 881.445168, "activity_lines": {"activity_5": 946.15741, "activity_10": 942.828112, "activity_20": 916.314157, "activity_30": 898.21898}, "trend_signal": 1, "fair_value": 775.750024, "relative_strength": 3.515314, "rate_of_change": -0.01999123399242626, "market_dynamics": 0.646619, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 938.08851, "high": 981.30826, "low": 925.53463, "close": 961.662903, "volume": 13457600}, "trend_line": 885.066254, "activity_lines": {"activity_5": 951.019246, "activity_10": 947.109575, "activity_20": 922.945671, "activity_30": 903.394317}, "trend_signal": 1, "fair_value": 776.950159, "relative_strength": 5.978141, "rate_of_change": 0.41081239440182526, "market_dynamics": 0.687914, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.517249, "high": 1017.723888, "low": 947.384066, "close": 988.016357, "volume": 14096000}, "trend_line": 890.275157, "activity_lines": {"activity_5": 964.505847, "activity_10": 955.34425, "activity_20": 931.361234, "activity_30": 910.036259}, "trend_signal": 1, "fair_value": 778.89727, "relative_strength": 5.09422, "rate_of_change": 0.5885325506942306, "market_dynamics": 0.871274, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 998.557767, "high": 1195.011001, "low": 965.016903, "close": 1149.970459, "volume": 35480600}, "trend_line": 900.67537, "activity_lines": {"activity_5": 1028.399463, "activity_10": 991.729904, "activity_20": 954.364049, "activity_30": 926.790795}, "trend_signal": 1, "fair_value": 781.990223, "relative_strength": 24.823316, "rate_of_change": 1.1682020910306057, "market_dynamics": 1.229513, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1141.345664, "high": 1160.990992, "low": 1093.430342, "close": 1117.388062, "volume": 15993500}, "trend_line": 908.056004, "activity_lines": {"activity_5": 1067.683748, "activity_10": 1018.454993, "activity_20": 972.839016, "activity_30": 940.772259}, "trend_signal": 1, "fair_value": 784.925318, "relative_strength": 22.308946, "rate_of_change": 0.819455515920235, "market_dynamics": 1.500301, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1130.325304, "high": 1156.678697, "low": 1102.055192, "close": 1138.470947, "volume": 15846200}, "trend_line": 914.522923, "activity_lines": {"activity_5": 1103.300932, "activity_10": 1045.807614, "activity_20": 992.162576, "activity_30": 955.637739}, "trend_signal": 1, "fair_value": 788.080566, "relative_strength": 24.62108, "rate_of_change": 0.7121718232700504, "market_dynamics": 1.666413, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1132.721074, "high": 1156.678649, "low": 1119.30475, "close": 1142.304199, "volume": 9879400}, "trend_line": 919.893486, "activity_lines": {"activity_5": 1127.035083, "activity_10": 1070.028456, "activity_20": 1010.632314, "activity_30": 970.333305}, "trend_signal": 1, "fair_value": 791.368061, "relative_strength": 22.055238, "rate_of_change": 0.5872529670861035, "market_dynamics": 1.670549, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1142.304179, "high": 1190.219448, "low": 1127.92944, "close": 1164.345215, "volume": 11896200}, "trend_line": 931.089876, "activity_lines": {"activity_5": 1146.073486, "activity_10": 1094.928807, "activity_20": 1029.8663, "activity_30": 986.104385}, "trend_signal": 1, "fair_value": 794.74584, "relative_strength": 22.914097, "rate_of_change": 1.2171398287301223, "market_dynamics": 1.51212, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1168.178387, "high": 1195.969341, "low": 1127.92948, "close": 1170.095093, "volume": 17563300}, "trend_line": 942.368071, "activity_lines": {"activity_5": 1155.273259, "activity_10": 1116.69288, "activity_20": 1048.057825, "activity_30": 1001.524076}, "trend_signal": 1, "fair_value": 798.183146, "relative_strength": 25.523304, "rate_of_change": 1.211289617759734, "market_dynamics": 1.500699, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1170.09492, "high": 1196.927763, "low": 1162.428551, "close": 1196.448608, "volume": 14505900}, "trend_line": 954.951591, "activity_lines": {"activity_5": 1171.915893, "activity_10": 1139.132999, "activity_20": 1067.135034, "activity_30": 1017.916369}, "trend_signal": 1, "fair_value": 801.812053, "relative_strength": 22.973009, "rate_of_change": 1.33530839883475, "market_dynamics": 1.527688, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1197.885966, "high": 1211.302289, "low": 1191.177805, "close": 1200.281738, "volume": 2374000}, "trend_line": 968.987457, "activity_lines": {"activity_5": 1184.565535, "activity_10": 1157.915841, "activity_20": 1084.908349, "activity_30": 1033.74412}, "trend_signal": 1, "fair_value": 805.369191, "relative_strength": 24.25409, "rate_of_change": 1.4697986926543527, "market_dynamics": 1.523093, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1206.989952, "high": 1242.926627, "low": 1182.553167, "close": 1212.260742, "volume": 14509800}, "trend_line": 982.421346, "activity_lines": {"activity_5": 1197.087459, "activity_10": 1174.163547, "activity_20": 1102.218266, "activity_30": 1049.439171}, "trend_signal": 1, "fair_value": 809.042787, "relative_strength": 27.271935, "rate_of_change": 1.3863841996047657, "market_dynamics": 1.600461, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1213.219006, "high": 1227.593639, "low": 1190.698653, "close": 1214.656372, "volume": 9607300}, "trend_line": 995.834648, "activity_lines": {"activity_5": 1205.744157, "activity_10": 1186.290498, "activity_20": 1118.343455, "activity_30": 1064.422076}, "trend_signal": 1, "fair_value": 812.442718, "relative_strength": 29.414001, "rate_of_change": 1.365330879119563, "market_dynamics": 1.587482, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1217.05211, "high": 1267.363456, "low": 1215.135492, "close": 1258.259521, "volume": 10531100}, "trend_line": 1009.417621, "activity_lines": {"activity_5": 1225.58116, "activity_10": 1202.224567, "activity_20": 1137.202861, "activity_30": 1081.352713}, "trend_signal": 1, "fair_value": 816.161825, "relative_strength": 28.516207, "rate_of_change": 1.363978751621026, "market_dynamics": 1.593692, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1267.842543, "high": 1326.299385, "low": 1267.842543, "close": 1293.237793, "volume": 18676100}, "trend_line": 1023.394391, "activity_lines": {"activity_5": 1251.199959, "activity_10": 1222.549429, "activity_20": 1157.899264, "activity_30": 1099.663692}, "trend_signal": 1, "fair_value": 820.025814, "relative_strength": 32.549013, "rate_of_change": 1.3846370133853636, "market_dynamics": 1.73371, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1236.697419, "high": 1284.13387, "low": 1228.07264, "close": 1264.488525, "volume": 17412000}, "trend_line": 1036.127224, "activity_lines": {"activity_5": 1260.783056, "activity_10": 1234.449884, "activity_20": 1174.180669, "activity_30": 1115.218152}, "trend_signal": 1, "fair_value": 823.654508, "relative_strength": 31.20636, "rate_of_change": 1.2441765473776205, "market_dynamics": 1.711177, "expectation": {"probability": 62.252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1267.842672, "high": 1413.505429, "low": 1266.884363, "close": 1391.943481, "volume": 19577800}, "trend_line": 1053.792812, "activity_lines": {"activity_5": 1308.570687, "activity_10": 1267.232739, "activity_20": 1200.997793, "activity_30": 1138.174039}, "trend_signal": 1, "fair_value": 828.162559, "relative_strength": 41.514174, "rate_of_change": 1.7049632121238272, "market_dynamics": 1.782278, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1419.734439, "high": 1428.838348, "low": 1332.528407, "close": 1345.465576, "volume": 15037800}, "trend_line": 1070.960634, "activity_lines": {"activity_5": 1328.886832, "activity_10": 1287.026169, "activity_20": 1221.328087, "activity_30": 1156.991637}, "trend_signal": 1, "fair_value": 832.52002, "relative_strength": 36.733221, "rate_of_change": 1.629145862877656, "market_dynamics": 1.655019, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1323.903747, "high": 1329.174311, "low": 1276.467404, "close": 1321.028687, "volume": 14420500}, "trend_line": 1087.360974, "activity_lines": {"activity_5": 1332.336735, "activity_10": 1299.083432, "activity_20": 1237.373369, "activity_30": 1173.12506}, "trend_signal": 1, "fair_value": 836.652828, "relative_strength": 38.519751, "rate_of_change": 1.5313672117662462, "market_dynamics": 1.463598, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1333.486686, "high": 1377.089737, "low": 1295.633679, "close": 1305.695923, "volume": 12721700}, "trend_line": 1102.685238, "activity_lines": {"activity_5": 1326.491105, "activity_10": 1305.608671, "activity_20": 1250.161788, "activity_30": 1187.211186}, "trend_signal": 1, "fair_value": 840.710018, "relative_strength": 36.624726, "rate_of_change": 1.409307890058604, "market_dynamics": 1.164975, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1308.091658, "high": 1316.237284, "low": 1240.051681, "close": 1303.300049, "volume": 13194900}, "trend_line": 1117.34896, "activity_lines": {"activity_5": 1319.016309, "activity_10": 1309.711983, "activity_20": 1261.061414, "activity_30": 1200.154077}, "trend_signal": 1, "fair_value": 844.79152, "relative_strength": 34.563887, "rate_of_change": 1.3298193804241358, "market_dynamics": 0.727034, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1328.216033, "high": 1356.965237, "low": 1316.716327, "close": 1321.507813, "volume": 10164900}, "trend_line": 1130.880719, "activity_lines": {"activity_5": 1315.023332, "activity_10": 1315.252737, "activity_20": 1271.970157, "activity_30": 1213.325616}, "trend_signal": 1, "fair_value": 848.882063, "relative_strength": 33.054495, "rate_of_change": 1.21105934532753, "market_dynamics": 0.388321, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1320.549504, "high": 1355.712708, "low": 1319.112041, "close": 1352.308838, "volume": 9885700}, "trend_line": 1145.398376, "activity_lines": {"activity_5": 1325.993075, "activity_10": 1324.407367, "activity_20": 1284.098784, "activity_30": 1227.611301}, "trend_signal": 1, "fair_value": 853.270721, "relative_strength": 36.900574, "rate_of_change": 1.2837478574077714, "market_dynamics": 0.094105, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1301.250794, "high": 1315.35254, "low": 1220.530455, "close": 1244.357544, "volume": 10459500}, "trend_line": 1155.394849, "activity_lines": {"activity_5": 1300.522835, "activity_10": 1311.431716, "activity_20": 1284.211609, "activity_30": 1233.995763}, "trend_signal": 1, "fair_value": 857.099694, "relative_strength": 36.946036, "rate_of_change": 0.8727507572439515, "market_dynamics": -0.260346, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1155.370605, "high": 1307.085999, "low": 1134.461121, "close": 1297.846924, "volume": 11659400}, "trend_line": 1167.287297, "activity_lines": {"activity_5": 1297.993799, "activity_10": 1308.434171, "activity_20": 1288.969198, "activity_30": 1243.18622}, "trend_signal": 1, "fair_value": 861.214022, "relative_strength": 41.876952, "rate_of_change": 1.029297301289947, "market_dynamics": -0.478405, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1309.517273, "high": 1380.998658, "low": 1292.497925, "close": 1376.135986, "volume": 7569400}, "trend_line": 1182.228811, "activity_lines": {"activity_5": 1322.084383, "activity_10": 1319.587198, "activity_20": 1300.323561, "activity_30": 1256.660329}, "trend_signal": 1, "fair_value": 865.841708, "relative_strength": 43.74977, "rate_of_change": 1.2800202690803264, "market_dynamics": -0.556585, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1377.108398, "high": 1435.946716, "low": 1352.795104, "close": 1431.570313, "volume": 10069800}, "trend_line": 1197.972251, "activity_lines": {"activity_5": 1359.797347, "activity_10": 1338.78924, "activity_20": 1315.825645, "activity_30": 1272.746877}, "trend_signal": 1, "fair_value": 871.089364, "relative_strength": 43.80217, "rate_of_change": 1.3316745331796827, "market_dynamics": -0.573102, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1427.680293, "high": 1501.592773, "low": 1415.037348, "close": 1486.032227, "volume": 11719200}, "trend_line": 1216.361623, "activity_lines": {"activity_5": 1408.326782, "activity_10": 1367.172961, "activity_20": 1335.13712, "activity_30": 1291.331392}, "trend_signal": 1, "fair_value": 876.622856, "relative_strength": 43.168414, "rate_of_change": 1.5350415658334056, "market_dynamics": -0.246523, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1494.785095, "high": 1535.631531, "low": 1478.252013, "close": 1531.255127, "volume": 6285200}, "trend_line": 1235.945378, "activity_lines": {"activity_5": 1463.015625, "activity_10": 1401.223269, "activity_20": 1357.223695, "activity_30": 1311.647102}, "trend_signal": 1, "fair_value": 882.38296, "relative_strength": 43.395601, "rate_of_change": 1.6100273660146447, "market_dynamics": 0.046999, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1536.604066, "high": 1556.05475, "low": 1435.460568, "close": 1501.592773, "volume": 18116700}, "trend_line": 1254.099567, "activity_lines": {"activity_5": 1488.690511, "activity_10": 1426.058123, "activity_20": 1374.765475, "activity_30": 1328.785643}, "trend_signal": 1, "fair_value": 888.085232, "relative_strength": 37.969316, "rate_of_change": 1.4688504300551775, "market_dynamics": 0.403928, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1500.620358, "high": 1552.164674, "low": 1487.977413, "close": 1541.953003, "volume": 11931700}, "trend_line": 1274.12936, "activity_lines": {"activity_5": 1514.23575, "activity_10": 1454.66944, "activity_20": 1394.698018, "activity_30": 1347.356833}, "trend_signal": 1, "fair_value": 894.005954, "relative_strength": 42.046972, "rate_of_change": 1.5971453564818852, "market_dynamics": 0.609617, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1544.384339, "high": 1556.05481, "low": 1512.776977, "close": 1544.870605, "volume": 12052400}, "trend_line": 1293.569617, "activity_lines": {"activity_5": 1529.699056, "activity_10": 1479.472086, "activity_20": 1413.281422, "activity_30": 1364.82401}, "trend_signal": 1, "fair_value": 899.824573, "relative_strength": 37.541636, "rate_of_change": 1.5257679173172969, "market_dynamics": 0.781481, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1536.604064, "high": 1596.414917, "low": 1505.969238, "close": 1596.414917, "volume": 13688300}, "trend_line": 1313.849569, "activity_lines": {"activity_5": 1554.790446, "activity_10": 1509.585283, "activity_20": 1435.189952, "activity_30": 1384.362416}, "trend_signal": 1, "fair_value": 905.824034, "relative_strength": 40.942548, "rate_of_change": 1.567751107747289, "market_dynamics": 1.063608, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1596.41498, "high": 1604.195254, "low": 1529.796386, "close": 1541.466797, "volume": 10238800}, "trend_line": 1326.899447, "activity_lines": {"activity_5": 1554.20695, "activity_10": 1525.26962, "activity_20": 1450.04743, "activity_30": 1399.047399}, "trend_signal": 1, "fair_value": 911.505781, "relative_strength": 34.049311, "rate_of_change": 0.9932551113848282, "market_dynamics": 1.015219, "expectation": {"probability": 61.7445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1553.137207, "high": 1575.505495, "low": 1537.576659, "close": 1547.788208, "volume": 9801000}, "trend_line": 1341.246118, "activity_lines": {"activity_5": 1555.049813, "activity_10": 1536.701318, "activity_20": 1464.15834, "activity_30": 1413.298287}, "trend_signal": 1, "fair_value": 917.222296, "relative_strength": 31.008431, "rate_of_change": 1.0812176485894651, "market_dynamics": 0.991858, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1554.595947, "high": 1574.532899, "low": 1510.345641, "close": 1533.200317, "volume": 7661600}, "trend_line": 1354.403764, "activity_lines": {"activity_5": 1547.95035, "activity_10": 1540.936286, "activity_20": 1475.667783, "activity_30": 1425.682428}, "trend_signal": 1, "fair_value": 922.787773, "relative_strength": 22.843456, "rate_of_change": 0.9810016091319553, "market_dynamics": 0.783662, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1556.054688, "high": 1585.717042, "low": 1503.051694, "close": 1554.595947, "volume": 11426400}, "trend_line": 1368.146822, "activity_lines": {"activity_5": 1548.566276, "activity_10": 1546.205653, "activity_20": 1487.935325, "activity_30": 1438.598053}, "trend_signal": 1, "fair_value": 928.455884, "relative_strength": 24.261432, "rate_of_change": 1.0146943153356462, "market_dynamics": 0.51741, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1555.082214, "high": 1620.242006, "low": 1539.0354, "close": 1567.238892, "volume": 9982200}, "trend_line": 1381.576611, "activity_lines": {"activity_5": 1552.748161, "activity_10": 1551.536907, "activity_20": 1500.632422, "activity_30": 1451.442703}, "trend_signal": 1, "fair_value": 934.285578, "relative_strength": 24.648684, "rate_of_change": 0.9816043705285915, "market_dynamics": 0.500685, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1580.85437, "high": 1628.994813, "low": 1561.889953, "close": 1615.865601, "volume": 7845900}, "trend_line": 1396.435628, "activity_lines": {"activity_5": 1575.084017, "activity_10": 1564.232897, "activity_20": 1516.90457, "activity_30": 1466.558122}, "trend_signal": 1, "fair_value": 940.260153, "relative_strength": 26.254335, "rate_of_change": 1.0755116206870987, "market_dynamics": 0.523225, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1619.26953, "high": 1662.547243, "low": 1603.708923, "close": 1640.178955, "volume": 8932600}, "trend_line": 1411.22664, "activity_lines": {"activity_5": 1600.564404, "activity_10": 1579.811124, "activity_20": 1534.088291, "activity_30": 1482.283497}, "trend_signal": 1, "fair_value": 946.442358, "relative_strength": 21.816422, "rate_of_change": 1.0591975529286723, "market_dynamics": 0.666835, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1647.95923, "high": 1738.891178, "low": 1568.697691, "close": 1692.209595, "volume": 28619200}, "trend_line": 1427.624235, "activity_lines": {"activity_5": 1637.228955, "activity_10": 1602.329719, "activity_20": 1554.634534, "activity_30": 1500.41143}, "trend_signal": 1, "fair_value": 953.130672, "relative_strength": 26.327892, "rate_of_change": 1.1619391623729487, "market_dynamics": 0.920586, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1628.99487, "high": 1804.050965, "low": 1616.351925, "close": 1776.33374, "volume": 16282300}, "trend_line": 1446.426668, "activity_lines": {"activity_5": 1691.334269, "activity_10": 1637.411674, "activity_20": 1581.34065, "activity_30": 1522.908817}, "trend_signal": 1, "fair_value": 960.145396, "relative_strength": 27.997259, "rate_of_change": 1.3170435566330985, "market_dynamics": 1.15096, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1804.051024, "high": 1851.705201, "low": 1761.745787, "close": 1820.097778, "volume": 11691600}, "trend_line": 1466.608049, "activity_lines": {"activity_5": 1745.245076, "activity_10": 1676.242307, "activity_20": 1610.048932, "activity_30": 1547.016631}, "trend_signal": 1, "fair_value": 967.446411, "relative_strength": 25.044019, "rate_of_change": 1.3952578064607333, "market_dynamics": 1.368616, "expectation": {"probability": 62.7267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1807.941222, "high": 1896.441773, "low": 1794.812009, "close": 1892.551636, "volume": 10582400}, "trend_line": 1487.751119, "activity_lines": {"activity_5": 1806.44991, "activity_10": 1724.179408, "activity_20": 1643.430015, "activity_30": 1574.496862}, "trend_signal": 1, "fair_value": 975.085315, "relative_strength": 30.75566, "rate_of_change": 1.4416305716047575, "market_dynamics": 1.611801, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1896.441775, "high": 1940.692139, "low": 1823.501587, "close": 1933.884399, "volume": 10992100}, "trend_line": 1509.106006, "activity_lines": {"activity_5": 1862.986597, "activity_10": 1773.248196, "activity_20": 1677.660914, "activity_30": 1603.279655}, "trend_signal": 1, "fair_value": 983.09272, "relative_strength": 31.736879, "rate_of_change": 1.435380335277702, "market_dynamics": 1.686857, "expectation": {"probability": 63.9285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1916.865048, "high": 2029.192566, "low": 1906.167171, "close": 2001.475342, "volume": 10988500}, "trend_line": 1533.672233, "activity_lines": {"activity_5": 1922.473234, "activity_10": 1827.586315, "activity_20": 1715.300295, "activity_30": 1635.045418}, "trend_signal": 1, "fair_value": 991.562164, "relative_strength": 33.848528, "rate_of_change": 1.627866226913686, "market_dynamics": 1.724937, "expectation": {"probability": 64.7622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2009.742002, "high": 2148.32794, "low": 2003.906797, "close": 2086.572021, "volume": 14205600}, "trend_line": 1556.826518, "activity_lines": {"activity_5": 1989.707715, "activity_10": 1888.882466, "activity_20": 1758.066315, "activity_30": 1670.716372}, "trend_signal": 1, "fair_value": 1000.525324, "relative_strength": 32.555202, "rate_of_change": 1.5097283827528274, "market_dynamics": 1.796353, "expectation": {"probability": 65.0313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.140871, "high": 2090.94861, "low": 2016.063534, "close": 2074.415527, "volume": 12284200}, "trend_line": 1581.124849, "activity_lines": {"activity_5": 2032.207479, "activity_10": 1938.296054, "activity_20": 1796.555518, "activity_30": 1704.109212}, "trend_signal": 1, "fair_value": 1009.542871, "relative_strength": 29.451565, "rate_of_change": 1.5607603492786832, "market_dynamics": 1.812277, "expectation": {"probability": 66.3908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2074.41553, "high": 2083.168338, "low": 2009.255736, "close": 2055.937256, "volume": 9986600}, "trend_line": 1605.621802, "activity_lines": {"activity_5": 2051.593302, "activity_10": 1975.128562, "activity_20": 1830.483061, "activity_30": 1734.74227}, "trend_signal": 1, "fair_value": 1018.582608, "relative_strength": 25.977005, "rate_of_change": 1.5493370441615169, "market_dynamics": 1.768093, "expectation": {"probability": 66.2347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2059.868367, "high": 2061.34251, "low": 1933.583464, "close": 1941.445557, "volume": 11179600}, "trend_line": 1626.813456, "activity_lines": {"activity_5": 2021.922852, "activity_10": 1983.143095, "activity_20": 1851.008146, "activity_30": 1756.408319}, "trend_signal": 1, "fair_value": 1026.777496, "relative_strength": 16.746465, "rate_of_change": 1.3198409472020984, "market_dynamics": 1.442992, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2013.67853, "high": 2054.463231, "low": 1916.385218, "close": 1958.152588, "volume": 12879800}, "trend_line": 1648.641874, "activity_lines": {"activity_5": 1997.317334, "activity_10": 1988.717696, "activity_20": 1871.029839, "activity_30": 1777.785037}, "trend_signal": 1, "fair_value": 1035.021097, "relative_strength": 11.078965, "rate_of_change": 1.3417898603858012, "market_dynamics": 1.062711, "expectation": {"probability": 64.1713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1918.842035, "high": 1981.738852, "low": 1908.031695, "close": 1922.281738, "volume": 9824300}, "trend_line": 1668.667672, "activity_lines": {"activity_5": 1963.64305, "activity_10": 1982.934996, "activity_20": 1885.653359, "activity_30": 1795.439222}, "trend_signal": 1, "fair_value": 1043.081464, "relative_strength": 9.296445, "rate_of_change": 1.214684542217331, "market_dynamics": 0.559618, "expectation": {"probability": 65.0302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1948.324897, "high": 2049.057936, "low": 1919.33343, "close": 2038.247559, "volume": 10296400}, "trend_line": 1691.532296, "activity_lines": {"activity_5": 1979.576725, "activity_10": 1995.583392, "activity_20": 1909.524046, "activity_30": 1819.283086}, "trend_signal": 1, "fair_value": 1051.873525, "relative_strength": 10.899272, "rate_of_change": 1.3702323346742495, "market_dynamics": 0.180964, "expectation": {"probability": 63.9259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2061.833877, "high": 2091.316725, "low": 1992.057791, "close": 2037.756226, "volume": 10441800}, "trend_line": 1717.978918, "activity_lines": {"activity_5": 1997.757821, "activity_10": 2004.176094, "activity_20": 1931.243975, "activity_30": 1841.620113}, "trend_signal": 1, "fair_value": 1060.604053, "relative_strength": 3.562967, "rate_of_change": 1.5634713012892976, "market_dynamics": 0.043804, "expectation": {"probability": 64.3966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2030.876981, "high": 2219.075709, "low": 1989.109581, "close": 2149.791016, "volume": 17287000}, "trend_line": 1746.377055, "activity_lines": {"activity_5": 2054.495915, "activity_10": 2030.498675, "activity_20": 1961.270601, "activity_30": 1869.478958}, "trend_signal": 1, "fair_value": 1070.140327, "relative_strength": 12.870305, "rate_of_change": 1.6529968268213582, "market_dynamics": 0.120971, "expectation": {"probability": 63.8449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2138.489212, "high": 2485.404203, "low": 2114.411553, "close": 2463.783447, "volume": 19564400}, "trend_line": 1782.63197, "activity_lines": {"activity_5": 2202.008456, "activity_10": 2109.985214, "activity_20": 2018.334588, "activity_30": 1915.763242}, "trend_signal": 1, "fair_value": 1081.706888, "relative_strength": 27.855843, "rate_of_change": 2.076007291563962, "market_dynamics": 0.520041, "expectation": {"probability": 64.1461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2475.576406, "high": 2527.662842, "low": 2379.757175, "close": 2527.662842, "volume": 15117600}, "trend_line": 1819.168388, "activity_lines": {"activity_5": 2337.105404, "activity_10": 2192.680587, "activity_20": 2077.050978, "activity_30": 1963.829749}, "trend_signal": 1, "fair_value": 1093.548652, "relative_strength": 34.353602, "rate_of_change": 2.0495771766059003, "market_dynamics": 0.870366, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2504.076616, "high": 2741.413512, "low": 2469.188578, "close": 2723.232422, "volume": 12419100}, "trend_line": 1860.408394, "activity_lines": {"activity_5": 2497.033472, "activity_10": 2302.914231, "activity_20": 2149.759391, "activity_30": 2022.156461}, "trend_signal": 1, "fair_value": 1106.854246, "relative_strength": 38.381692, "rate_of_change": 2.2669702415695228, "market_dynamics": 1.258138, "expectation": {"probability": 65.1927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2711.930685, "high": 2732.077298, "low": 2599.895752, "close": 2599.895752, "volume": 14134900}, "trend_line": 1896.029749, "activity_lines": {"activity_5": 2570.183659, "activity_10": 2378.926356, "activity_20": 2205.216724, "activity_30": 2069.865323}, "trend_signal": 1, "fair_value": 1119.316675, "relative_strength": 30.069176, "rate_of_change": 1.914706207243655, "market_dynamics": 1.397509, "expectation": {"probability": 65.8944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2618.076882, "high": 2709.965221, "low": 2576.800895, "close": 2625.938965, "volume": 11879700}, "trend_line": 1933.507955, "activity_lines": {"activity_5": 2614.538949, "activity_10": 2449.783456, "activity_20": 2258.468504, "activity_30": 2116.95624}, "trend_signal": 1, "fair_value": 1131.975239, "relative_strength": 29.091998, "rate_of_change": 1.9766676139847845, "market_dynamics": 1.297377, "expectation": {"probability": 64.9009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2619.059769, "high": 2673.111659, "low": 2530.119741, "close": 2653.456299, "volume": 10993400}, "trend_line": 1970.558065, "activity_lines": {"activity_5": 2636.323486, "activity_10": 2513.198373, "activity_20": 2309.646888, "activity_30": 2163.404521}, "trend_signal": 1, "fair_value": 1144.862741, "relative_strength": 32.460027, "rate_of_change": 1.916211924765518, "market_dynamics": 1.141046, "expectation": {"probability": 65.1813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2668.197757, "high": 2679.008135, "low": 2570.413071, "close": 2623.482178, "volume": 7382800}, "trend_line": 2006.511784, "activity_lines": {"activity_5": 2635.471794, "activity_10": 2558.521564, "activity_20": 2353.393228, "activity_30": 2205.528657}, "trend_signal": 1, "fair_value": 1157.569778, "relative_strength": 26.434179, "rate_of_change": 1.8245450179109588, "market_dynamics": 0.889561, "expectation": {"probability": 65.9708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2623.973546, "high": 2670.163204, "low": 2621.025261, "close": 2622.499268, "volume": 2585400}, "trend_line": 2040.714596, "activity_lines": {"activity_5": 2627.904509, "activity_10": 2590.916946, "activity_20": 2393.011918, "activity_30": 2245.269785}, "trend_signal": 1, "fair_value": 1170.42231, "relative_strength": 26.112907, "rate_of_change": 1.7045906369817758, "market_dynamics": 0.647924, "expectation": {"probability": 65.4074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2663.283924, "high": 2776.301582, "low": 2634.292457, "close": 2746.818848, "volume": 10772800}, "trend_line": 2080.892997, "activity_lines": {"activity_5": 2668.492627, "activity_10": 2635.293129, "activity_20": 2440.649608, "activity_30": 2290.824898}, "trend_signal": 1, "fair_value": 1184.100954, "relative_strength": 26.726137, "rate_of_change": 1.9688397916471752, "market_dynamics": 0.722998, "expectation": {"probability": 64.3926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2869.663996, "high": 2892.758909, "low": 2786.620637, "close": 2868.189697, "volume": 9638100}, "trend_line": 2124.90638, "activity_lines": {"activity_5": 2739.742822, "activity_10": 2688.844691, "activity_20": 2495.778487, "activity_30": 2341.618233}, "trend_signal": 1, "fair_value": 1198.417497, "relative_strength": 26.172822, "rate_of_change": 2.1151199539550367, "market_dynamics": 0.847812, "expectation": {"probability": 64.6675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2833.793238, "high": 2867.698515, "low": 2665.740938, "close": 2756.64624, "volume": 10892100}, "trend_line": 2165.687911, "activity_lines": {"activity_5": 2757.661816, "activity_10": 2709.053831, "activity_20": 2535.835108, "activity_30": 2382.375644}, "trend_signal": 1, "fair_value": 1211.884737, "relative_strength": 20.385841, "rate_of_change": 1.9192154244461392, "market_dynamics": 0.943425, "expectation": {"probability": 65.3895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.077171, "high": 2711.930719, "low": 2615.620121, "close": 2691.292725, "volume": 10105400}, "trend_line": 2203.577804, "activity_lines": {"activity_5": 2746.916976, "activity_10": 2712.055735, "activity_20": 2566.071532, "activity_30": 2416.285632}, "trend_signal": 1, "fair_value": 1225.055648, "relative_strength": 17.739506, "rate_of_change": 1.7495546245398064, "market_dynamics": 0.907348, "expectation": {"probability": 64.8512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2751.732522, "high": 3355.148245, "low": 2682.939209, "close": 3261.785889, "volume": 28100900}, "trend_line": 2260.062704, "activity_lines": {"activity_5": 2921.81582, "activity_10": 2815.808581, "activity_20": 2647.761016, "activity_30": 2484.557121}, "trend_signal": 1, "fair_value": 1241.813507, "relative_strength": 38.538972, "rate_of_change": 2.5633267814490988, "market_dynamics": 1.012378, "expectation": {"probability": 63.9178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3366.941246, "high": 3520.252056, "low": 3247.044369, "close": 3262.768555, "volume": 19473800}, "trend_line": 2314.959469, "activity_lines": {"activity_5": 3054.423112, "activity_10": 2909.948211, "activity_20": 2723.889942, "activity_30": 2549.247821}, "trend_signal": 1, "fair_value": 1258.501767, "relative_strength": 30.777964, "rate_of_change": 2.4289930054967166, "market_dynamics": 1.115319, "expectation": {"probability": 64.1872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3292.251443, "high": 3471.114095, "low": 3156.630339, "close": 3392.493164, "volume": 15338600}, "trend_line": 2373.369942, "activity_lines": {"activity_5": 3195.875293, "activity_10": 3015.621902, "activity_20": 2806.626778, "activity_30": 2618.766124}, "trend_signal": 1, "fair_value": 1275.934022, "relative_strength": 34.776772, "rate_of_change": 2.523174758875224, "market_dynamics": 1.291628, "expectation": {"probability": 64.4527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3380.700053, "high": 3486.838267, "low": 3285.372173, "close": 3432.786377, "volume": 46107100}, "trend_line": 2431.389168, "activity_lines": {"activity_5": 3315.804981, "activity_10": 3114.684282, "activity_20": 2886.291312, "activity_30": 2687.115572}, "trend_signal": 1, "fair_value": 1293.583698, "relative_strength": 30.396446, "rate_of_change": 2.444592601147906, "market_dynamics": 1.687255, "expectation": {"probability": 64.5537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3329.596339, "high": 3555.631426, "low": 3151.716599, "close": 3221.492676, "volume": 20267300}, "trend_line": 2479.561133, "activity_lines": {"activity_5": 3320.227425, "activity_10": 3161.159988, "activity_20": 2938.81057, "activity_30": 2738.089991}, "trend_signal": 1, "fair_value": 1309.692102, "relative_strength": 28.233769, "rate_of_change": 1.98125276010936, "market_dynamics": 1.515343, "expectation": {"probability": 65.0643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2930.595042, "high": 3202.820149, "low": 2879.982821, "close": 3060.31958, "volume": 16202300}, "trend_line": 2520.90186, "activity_lines": {"activity_5": 3235.578841, "activity_10": 3167.458576, "activity_20": 2969.793291, "activity_30": 2775.558278}, "trend_signal": 1, "fair_value": 1325.018392, "relative_strength": 24.743222, "rate_of_change": 1.6672598408566757, "market_dynamics": 1.161099, "expectation": {"probability": 64.8913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3036.733382, "high": 3052.457568, "low": 2850.008789, "close": 2850.008789, "volume": 22244600}, "trend_line": 2552.817098, "activity_lines": {"activity_5": 3094.257747, "activity_10": 3127.55847, "activity_20": 2975.879404, "activity_30": 2796.790983}, "trend_signal": 1, "fair_value": 1338.967344, "relative_strength": 16.245125, "rate_of_change": 1.266024612318706, "market_dynamics": 0.651253, "expectation": {"probability": 64.1073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2768.439523, "high": 2935.017658, "low": 2654.930554, "close": 2850.5, "volume": 20278100}, "trend_line": 2583.370951, "activity_lines": {"activity_5": 2980.617708, "activity_10": 3085.871493, "activity_20": 2978.144429, "activity_30": 2815.996332}, "trend_signal": 1, "fair_value": 1352.799224, "relative_strength": 15.443511, "rate_of_change": 1.1968680805192529, "market_dynamics": 0.029345, "expectation": {"probability": 63.2291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2707.5, "high": 2998.0, "low": 2677.5, "close": 2877.0, "volume": 14656900}, "trend_line": 2612.555107, "activity_lines": {"activity_5": 2911.94388, "activity_10": 3049.32433, "activity_20": 2979.596554, "activity_30": 2834.940142}, "trend_signal": 1, "fair_value": 1366.759531, "relative_strength": 16.227337, "rate_of_change": 1.1296928142937943, "market_dynamics": -0.468929, "expectation": {"probability": 64.4063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2877.0, "high": 3045.0, "low": 2825.5, "close": 2893.0, "volume": 16072800}, "trend_line": 2639.436039, "activity_lines": {"activity_5": 2885.655811, "activity_10": 3013.498007, "activity_20": 2980.604791, "activity_30": 2853.03336}, "trend_signal": 1, "fair_value": 1380.692145, "relative_strength": 8.524973, "rate_of_change": 1.0289134926944157, "market_dynamics": -0.791572, "expectation": {"probability": 64.5625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2851.0, "high": 2949.5, "low": 2758.0, "close": 2758.0, "volume": 17234500}, "trend_line": 2662.222188, "activity_lines": {"activity_5": 2836.267253, "activity_10": 2949.458825, "activity_20": 2967.016184, "activity_30": 2860.682648}, "trend_signal": 1, "fair_value": 1393.848186, "relative_strength": 0.404229, "rate_of_change": 0.8632961232367269, "market_dynamics": -0.945875, "expectation": {"probability": 63.7099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2797.5, "high": 2893.0, "low": 2744.0, "close": 2816.5, "volume": 13561700}, "trend_line": 2687.57428, "activity_lines": {"activity_5": 2826.533333, "activity_10": 2905.215749, "activity_20": 2958.833446, "activity_30": 2870.636055}, "trend_signal": 1, "fair_value": 1406.994379, "relative_strength": 0.114501, "rate_of_change": 0.9522906132431208, "market_dynamics": -1.027137, "expectation": {"probability": 64.5723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2866.5, "high": 3188.0, "low": 2794.5, "close": 2996.0, "volume": 17600300}, "trend_line": 2722.726095, "activity_lines": {"activity_5": 2878.866667, "activity_10": 2901.723011, "activity_20": 2966.714497, "activity_30": 2890.534489}, "trend_signal": 1, "fair_value": 1421.368182, "relative_strength": 6.424144, "rate_of_change": 1.3079383614282905, "market_dynamics": -0.96611, "expectation": {"probability": 65.2795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3097.0, "high": 3122.0, "low": 2989.5, "close": 3048.0, "volume": 7422800}, "trend_line": 2759.054342, "activity_lines": {"activity_5": 2938.833333, "activity_10": 2914.893786, "activity_20": 2977.785734, "activity_30": 2911.519902}, "trend_signal": 1, "fair_value": 1435.909538, "relative_strength": 2.422156, "rate_of_change": 1.3342600662884496, "market_dynamics": -0.907122, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3049.0, "high": 3544.0, "low": 2771.0, "close": 2782.0, "volume": 37979000}, "trend_line": 2787.711617, "activity_lines": {"activity_5": 2898.733333, "activity_10": 2886.697039, "activity_20": 2961.644858, "activity_30": 2913.000267}, "trend_signal": 1, "fair_value": 1448.597747, "relative_strength": -4.744074, "rate_of_change": 1.038662942000148, "market_dynamics": -0.820023, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2769.5, "high": 2824.0, "low": 2537.0, "close": 2548.0, "volume": 17271600}, "trend_line": 2804.703365, "activity_lines": {"activity_5": 2788.033333, "activity_10": 2823.945614, "activity_20": 2922.463421, "activity_30": 2897.535002}, "trend_signal": 0, "fair_value": 1459.80964, "relative_strength": -15.371011, "rate_of_change": 0.6095231621657341, "market_dynamics": -0.843806, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2598.0, "high": 2829.0, "low": 2583.0, "close": 2681.5, "volume": 18657700}, "trend_line": 2826.161491, "activity_lines": {"activity_5": 2735.833333, "activity_10": 2794.781818, "activity_20": 2896.351028, "activity_30": 2889.586397}, "trend_signal": 0, "fair_value": 1471.960191, "relative_strength": -14.9432, "rate_of_change": 0.7650764878659457, "market_dynamics": -0.947336, "expectation": {"probability": 61.4417, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2459.0, "high": 2528.0, "low": 2431.0, "close": 2514.5, "volume": 3163000}, "trend_line": 2838.318457, "activity_lines": {"activity_5": 2636.966667, "activity_10": 2738.318182, "activity_20": 2854.644915, "activity_30": 2869.479205}, "trend_signal": 0, "fair_value": 1482.88037, "relative_strength": -20.40409, "rate_of_change": 0.4301582212734216, "market_dynamics": -1.115452, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2476.5, "high": 2499.5, "low": 2433.0, "close": 2461.0, "volume": 4448400}, "trend_line": 2838.225676, "activity_lines": {"activity_5": 2552.366667, "activity_10": 2678.236364, "activity_20": 2809.527801, "activity_30": 2845.136078}, "trend_signal": 0, "fair_value": 1493.372933, "relative_strength": -21.31675, "rate_of_change": -0.0032688720947084233, "market_dynamics": -1.280465, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2652.5, "high": 2737.0, "low": 2526.0, "close": 2555.0, "volume": 17609600}, "trend_line": 2839.136914, "activity_lines": {"activity_5": 2538.233333, "activity_10": 2642.809091, "activity_20": 2774.770907, "activity_30": 2826.863454}, "trend_signal": 0, "fair_value": 1504.41063, "relative_strength": -24.17084, "rate_of_change": 0.03210590361807929, "market_dynamics": -1.258453, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2527.0, "high": 2593.5, "low": 2475.5, "close": 2556.5, "volume": 14081800}, "trend_line": 2833.579167, "activity_lines": {"activity_5": 2539.733333, "activity_10": 2613.8, "activity_20": 2740.805883, "activity_30": 2808.628814}, "trend_signal": 0, "fair_value": 1515.4088, "relative_strength": -22.017637, "rate_of_change": -0.1957548074766883, "market_dynamics": -1.228951, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2551.0, "high": 2619.5, "low": 2521.5, "close": 2599.0, "volume": 12811100}, "trend_line": 2833.549308, "activity_lines": {"activity_5": 2554.833333, "activity_10": 2596.181818, "activity_20": 2714.246982, "activity_30": 2793.494675}, "trend_signal": 0, "fair_value": 1526.742758, "relative_strength": -21.099514, "rate_of_change": -0.0010537556298937977, "market_dynamics": -1.106537, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2635.5, "high": 2742.5, "low": 2445.5, "close": 2492.5, "volume": 15055300}, "trend_line": 2829.101343, "activity_lines": {"activity_5": 2539.933333, "activity_10": 2563.154545, "activity_20": 2680.706027, "activity_30": 2771.491493}, "trend_signal": 0, "fair_value": 1537.449678, "relative_strength": -22.921247, "rate_of_change": -0.1569750343656379, "market_dynamics": -1.000324, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2492.0, "high": 2536.0, "low": 2373.5, "close": 2417.5, "volume": 11573800}, "trend_line": 2821.236133, "activity_lines": {"activity_5": 2501.5, "activity_10": 2525.645455, "activity_20": 2644.307896, "activity_30": 2744.936568}, "trend_signal": 0, "fair_value": 1547.457945, "relative_strength": -19.998551, "rate_of_change": -0.2780108962678448, "market_dynamics": -0.978605, "expectation": {"probability": 59.7774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b3c8aa0-0813-47d0-ae58-d6cefeedd587/", "share_image": "https://sharemaestro.com/terminal/4b3c8aa0-0813-47d0-ae58-d6cefeedd587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}