{"ticker": {"uuid": "4b3c8aa0-0813-47d0-ae58-d6cefeedd587", "symbol": "1803", "name": "Shimizu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1803 fell 12.38%, moving from 3,060.32 to 2,681.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.94 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 61.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,681.50"}, {"label": "12-Week Change", "value": "-12.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.94"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2598.0, "high": 2829.0, "low": 2583.0, "close": 2681.5, "volume": 18657700}, "trend_line": 2826.161491, "activity_lines": {"activity_5": 2735.833333, "activity_10": 2794.781818, "activity_20": 2896.351028, "activity_30": 2889.586397}, "trend_signal": 0, "fair_value": 1471.96019, "relative_strength": -14.9432, "rate_of_change": 0.7650764878659457, "market_dynamics": -0.95183, "expectation": {"probability": 61.4417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 796.450999, "high": 816.586213, "low": 792.479352, "close": 810.952087, "volume": 12516900}, "trend_line": 692.070241, "activity_lines": {"activity_5": 798.698519, "activity_10": 781.043086, "activity_20": 744.930687, "activity_30": 719.595967}, "trend_signal": 1, "fair_value": 695.378602, "relative_strength": 2.402441, "rate_of_change": 0.7219606805656761, "market_dynamics": 1.752581, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 805.502597, "high": 824.252432, "low": 801.992793, "close": 824.160034, "volume": 12128100}, "trend_line": 697.562248, "activity_lines": {"activity_5": 808.21195, "activity_10": 792.311432, "activity_20": 755.23933, "activity_30": 728.117889}, "trend_signal": 1, "fair_value": 695.79324, "relative_strength": -0.317639, "rate_of_change": 0.7935620800663706, "market_dynamics": 1.650062, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 831.179748, "high": 844.387751, "low": 802.824126, "close": 833.119385, "volume": 11374600}, "trend_line": 702.654637, "activity_lines": {"activity_5": 817.737732, "activity_10": 802.936609, "activity_20": 765.599324, "activity_30": 736.863511}, "trend_signal": 1, "fair_value": 696.308826, "relative_strength": 3.555002, "rate_of_change": 0.7300264620971899, "market_dynamics": 1.645936, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 831.364446, "high": 847.805187, "low": 823.051681, "close": 840.785522, "volume": 13073200}, "trend_line": 709.095491, "activity_lines": {"activity_5": 827.786889, "activity_10": 812.890043, "activity_20": 775.753765, "activity_30": 745.775181}, "trend_signal": 1, "fair_value": 697.020424, "relative_strength": 3.249532, "rate_of_change": 0.9166457688942937, "market_dynamics": 1.704366, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 840.785548, "high": 855.378981, "low": 822.497526, "close": 830.902588, "volume": 10905700}, "trend_line": 714.933685, "activity_lines": {"activity_5": 831.752356, "activity_10": 818.58971, "activity_20": 784.046852, "activity_30": 753.633704}, "trend_signal": 1, "fair_value": 697.79922, "relative_strength": 4.527535, "rate_of_change": 0.8233297311997616, "market_dynamics": 1.687493, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 831.179705, "high": 837.460382, "low": 813.076421, "close": 822.220459, "volume": 11251700}, "trend_line": 720.634267, "activity_lines": {"activity_5": 829.831201, "activity_10": 821.525195, "activity_20": 790.69639, "activity_30": 760.555431}, "trend_signal": 1, "fair_value": 698.359174, "relative_strength": 3.359162, "rate_of_change": 0.7973581493785754, "market_dynamics": 1.582903, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 825.730268, "high": 861.844421, "low": 821.296828, "close": 856.210266, "volume": 8175100}, "trend_line": 727.741075, "activity_lines": {"activity_5": 838.488757, "activity_10": 829.394577, "activity_20": 799.872772, "activity_30": 769.30227}, "trend_signal": 1, "fair_value": 699.256682, "relative_strength": 7.752463, "rate_of_change": 0.986187907714358, "market_dynamics": 1.456611, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 863.599239, "high": 888.352749, "low": 860.828332, "close": 886.32074, "volume": 19771300}, "trend_line": 735.912284, "activity_lines": {"activity_5": 855.046456, "activity_10": 841.34474, "activity_20": 811.07504, "activity_30": 779.533216}, "trend_signal": 1, "fair_value": 700.82589, "relative_strength": 9.756732, "rate_of_change": 1.122818167161992, "market_dynamics": 1.482479, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 888.537432, "high": 918.463299, "low": 888.537432, "close": 896.57312, "volume": 17014700}, "trend_line": 745.214577, "activity_lines": {"activity_5": 871.474858, "activity_10": 853.637492, "activity_20": 822.407349, "activity_30": 789.898431}, "trend_signal": 1, "fair_value": 702.368346, "relative_strength": 12.556569, "rate_of_change": 1.26404915398857, "market_dynamics": 1.538327, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 895.926601, "high": 921.78833, "low": 861.567343, "close": 921.78833, "volume": 12246200}, "trend_line": 755.509172, "activity_lines": {"activity_5": 892.589156, "activity_10": 868.739768, "activity_20": 835.059416, "activity_30": 801.290286}, "trend_signal": 1, "fair_value": 703.936447, "relative_strength": 14.321798, "rate_of_change": 1.3814269497307583, "market_dynamics": 1.687555, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 918.093782, "high": 925.944684, "low": 888.999263, "close": 894.541077, "volume": 10302800}, "trend_line": 764.166907, "activity_lines": {"activity_5": 898.561987, "activity_10": 876.419373, "activity_20": 843.936431, "activity_30": 810.260086}, "trend_signal": 1, "fair_value": 705.313567, "relative_strength": 14.117842, "rate_of_change": 1.1459470408653094, "market_dynamics": 1.617818, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 901.006595, "high": 915.784745, "low": 887.613924, "close": 894.910583, "volume": 9208900}, "trend_line": 772.1387, "activity_lines": {"activity_5": 899.836613, "activity_10": 882.64636, "activity_20": 851.887616, "activity_30": 818.695162}, "trend_signal": 1, "fair_value": 706.682178, "relative_strength": 13.204273, "rate_of_change": 1.0432005006989833, "market_dynamics": 1.300466, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 905.070547, "high": 918.001383, "low": 895.649447, "close": 912.182434, "volume": 11480700}, "trend_line": 781.323763, "activity_lines": {"activity_5": 904.288501, "activity_10": 890.72731, "activity_20": 860.551746, "activity_30": 827.730242}, "trend_signal": 1, "fair_value": 708.145187, "relative_strength": 11.289601, "rate_of_change": 1.1895612795991206, "market_dynamics": 1.098064, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 907.933835, "high": 955.039253, "low": 903.685134, "close": 940.7229, "volume": 9909000}, "trend_line": 791.095864, "activity_lines": {"activity_5": 916.529765, "activity_10": 902.559926, "activity_20": 871.01654, "activity_30": 838.014057}, "trend_signal": 1, "fair_value": 709.742191, "relative_strength": 14.719516, "rate_of_change": 1.2507108400848703, "market_dynamics": 0.978068, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 944.879317, "high": 979.977457, "low": 924.559242, "close": 974.897461, "volume": 13118200}, "trend_line": 801.612451, "activity_lines": {"activity_5": 937.21923, "activity_10": 918.789056, "activity_20": 883.616694, "activity_30": 849.872225}, "trend_signal": 1, "fair_value": 711.520185, "relative_strength": 15.241462, "rate_of_change": 1.329369483342408, "market_dynamics": 1.133599, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 974.897487, "high": 985.057444, "low": 962.890223, "close": 972.588257, "volume": 10400100}, "trend_line": 811.596676, "activity_lines": {"activity_5": 953.598352, "activity_10": 931.980241, "activity_20": 895.000718, "activity_30": 860.902922}, "trend_signal": 1, "fair_value": 713.375851, "relative_strength": 18.490107, "rate_of_change": 1.2455177046644998, "market_dynamics": 1.316854, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 979.0538, "high": 987.054204, "low": 959.195569, "close": 972.552429, "volume": 10933400}, "trend_line": 821.367196, "activity_lines": {"activity_5": 964.762386, "activity_10": 942.430953, "activity_20": 905.33894, "activity_30": 871.287164}, "trend_signal": 1, "fair_value": 715.36537, "relative_strength": 19.998895, "rate_of_change": 1.203863974425646, "market_dynamics": 1.428642, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.681218, "high": 980.037182, "low": 911.270768, "close": 956.647278, "volume": 12981200}, "trend_line": 829.636051, "activity_lines": {"activity_5": 965.44858, "activity_10": 947.874506, "activity_20": 913.24332, "activity_30": 880.014911}, "trend_signal": 1, "fair_value": 717.148054, "relative_strength": 20.737494, "rate_of_change": 1.0067184372919509, "market_dynamics": 1.419172, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 963.664249, "high": 980.037185, "low": 957.582879, "close": 966.938843, "volume": 9255400}, "trend_line": 839.5534, "activity_lines": {"activity_5": 966.600973, "activity_10": 953.910589, "activity_20": 921.394478, "activity_30": 888.873156}, "trend_signal": 1, "fair_value": 719.107108, "relative_strength": 16.598375, "rate_of_change": 1.1953854931986385, "market_dynamics": 1.278564, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 960.389726, "high": 976.762624, "low": 947.759175, "close": 966.003235, "volume": 12065400}, "trend_line": 849.287767, "activity_lines": {"activity_5": 965.693766, "activity_10": 958.497185, "activity_20": 928.656559, "activity_30": 897.03121}, "trend_signal": 1, "fair_value": 721.170563, "relative_strength": 19.868047, "rate_of_change": 1.1594696656579582, "market_dynamics": 1.159474, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 966.003278, "high": 987.989809, "low": 939.806509, "close": 985.650818, "volume": 11441500}, "trend_line": 859.051902, "activity_lines": {"activity_5": 971.928703, "activity_10": 965.852161, "activity_20": 936.932746, "activity_30": 905.828826}, "trend_signal": 1, "fair_value": 723.49244, "relative_strength": 22.702697, "rate_of_change": 1.1496851102059982, "market_dynamics": 0.989805, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 983.311769, "high": 1044.125524, "low": 968.810026, "close": 1027.28479, "volume": 12543100}, "trend_line": 869.988322, "activity_lines": {"activity_5": 991.170793, "activity_10": 979.120409, "activity_20": 948.342175, "activity_30": 916.682561}, "trend_signal": 1, "fair_value": 725.899046, "relative_strength": 23.381345, "rate_of_change": 1.273080238171686, "market_dynamics": 0.996203, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1022.606777, "high": 1049.271267, "low": 844.001469, "close": 891.342712, "volume": 34639600}, "trend_line": 875.716005, "activity_lines": {"activity_5": 961.450032, "activity_10": 965.265112, "activity_20": 945.837478, "activity_30": 918.060263}, "trend_signal": 1, "fair_value": 727.235512, "relative_strength": 4.717392, "rate_of_change": 0.6583632050178204, "market_dynamics": 0.547936, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 891.342656, "high": 928.860107, "low": 884.419169, "close": 928.860107, "volume": 19564400}, "trend_line": 883.156087, "activity_lines": {"activity_5": 948.588708, "activity_10": 958.610064, "activity_20": 946.628613, "activity_30": 921.488915}, "trend_signal": 1, "fair_value": 728.784875, "relative_strength": 5.508051, "rate_of_change": 0.8495998654266873, "market_dynamics": 0.130871, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 930.918346, "high": 944.48456, "low": 902.850435, "close": 942.145569, "volume": 13822200}, "trend_line": 889.037811, "activity_lines": {"activity_5": 942.694454, "activity_10": 954.586242, "activity_20": 948.265627, "activity_30": 925.294688}, "trend_signal": 1, "fair_value": 730.342123, "relative_strength": 6.578841, "rate_of_change": 0.6659891820459226, "market_dynamics": -0.276278, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 944.484516, "high": 947.759104, "low": 894.336514, "close": 915.293884, "volume": 21761900}, "trend_line": 894.424717, "activity_lines": {"activity_5": 929.440149, "activity_10": 946.275783, "activity_20": 946.81561, "activity_30": 926.988628}, "trend_signal": 1, "fair_value": 731.688604, "relative_strength": 3.833342, "rate_of_change": 0.6059254098473832, "market_dynamics": -0.78182, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 907.996313, "high": 928.111656, "low": 874.969742, "close": 891.249084, "volume": 16195000}, "trend_line": 898.148069, "activity_lines": {"activity_5": 912.861373, "activity_10": 934.635259, "activity_20": 942.632404, "activity_30": 926.783749}, "trend_signal": 1, "fair_value": 732.886473, "relative_strength": 4.311404, "rate_of_change": 0.4162845602577391, "market_dynamics": -0.875579, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.430094, "high": 921.562394, "low": 857.006231, "close": 872.162903, "volume": 13913800}, "trend_line": 900.465521, "activity_lines": {"activity_5": 898.989583, "activity_10": 921.002763, "activity_20": 936.464616, "activity_30": 925.107286}, "trend_signal": 0, "fair_value": 734.171751, "relative_strength": -0.177099, "rate_of_change": 0.25802560624332904, "market_dynamics": -0.994024, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 860.280884, "high": 867.391393, "low": 842.785146, "close": 854.199524, "volume": 10157700}, "trend_line": 902.307345, "activity_lines": {"activity_5": 880.408655, "activity_10": 905.640278, "activity_20": 928.653447, "activity_30": 922.122383}, "trend_signal": 0, "fair_value": 735.535074, "relative_strength": -2.905803, "rate_of_change": 0.20454131302603068, "market_dynamics": -1.110008, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 866.362282, "high": 885.2613, "low": 852.047655, "close": 876.279541, "volume": 7981900}, "trend_line": 905.316199, "activity_lines": {"activity_5": 874.165104, "activity_10": 896.342146, "activity_20": 923.146917, "activity_30": 920.44317}, "trend_signal": 0, "fair_value": 737.012337, "relative_strength": -1.389839, "rate_of_change": 0.33346220848949515, "market_dynamics": -1.239997, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 898.546736, "high": 909.2125, "low": 887.974452, "close": 900.137146, "volume": 5839600}, "trend_line": 908.289034, "activity_lines": {"activity_5": 880.265157, "activity_10": 893.013101, "activity_20": 920.129248, "activity_30": 920.109038}, "trend_signal": 0, "fair_value": 738.543175, "relative_strength": 1.323798, "rate_of_change": 0.32837532381324724, "market_dynamics": -1.25952, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 902.382705, "high": 947.759141, "low": 892.371812, "close": 932.602478, "volume": 9175400}, "trend_line": 911.903782, "activity_lines": {"activity_5": 898.197437, "activity_10": 897.141638, "activity_20": 920.176867, "activity_30": 921.677647}, "trend_signal": 0, "fair_value": 740.243484, "relative_strength": -1.707465, "rate_of_change": 0.39797331737905395, "market_dynamics": -1.143984, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 935.128575, "high": 945.420096, "low": 914.54541, "close": 939.338806, "volume": 7617100}, "trend_line": 915.444429, "activity_lines": {"activity_5": 915.618266, "activity_10": 904.216458, "activity_20": 920.686556, "activity_30": 923.447648}, "trend_signal": 0, "fair_value": 741.920737, "relative_strength": -2.21655, "rate_of_change": 0.38826980103478015, "market_dynamics": -0.974148, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 947.291309, "high": 971.149085, "low": 923.620733, "close": 924.182068, "volume": 10035300}, "trend_line": 918.224314, "activity_lines": {"activity_5": 923.508455, "activity_10": 907.662852, "activity_20": 919.62343, "activity_30": 924.011367}, "trend_signal": 0, "fair_value": 743.776825, "relative_strength": -3.355687, "rate_of_change": 0.30366507369941464, "market_dynamics": -0.79809, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.240376, "high": 941.677716, "low": 909.867445, "close": 924.369202, "volume": 8881800}, "trend_line": 921.339868, "activity_lines": {"activity_5": 926.79552, "activity_10": 911.228325, "activity_20": 918.656893, "activity_30": 924.407811}, "trend_signal": 0, "fair_value": 745.485077, "relative_strength": -4.590216, "rate_of_change": 0.3393020586035118, "market_dynamics": -0.650644, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 929.70213, "high": 981.908338, "low": 814.062327, "close": 834.926208, "volume": 35089300}, "trend_line": 921.763393, "activity_lines": {"activity_5": 897.062276, "activity_10": 898.854642, "activity_20": 909.412586, "activity_30": 918.832737}, "trend_signal": 0, "fair_value": 746.454379, "relative_strength": -15.502197, "rate_of_change": 0.045968378739465, "market_dynamics": -0.690792, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 836.703806, "high": 841.756049, "low": 810.319982, "close": 813.126709, "volume": 18544200}, "trend_line": 920.327275, "activity_lines": {"activity_5": 864.409928, "activity_10": 883.978644, "activity_20": 898.747669, "activity_30": 911.823918}, "trend_signal": 0, "fair_value": 747.217701, "relative_strength": -20.946464, "rate_of_change": -0.15580115362641278, "market_dynamics": -0.743644, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 824.260399, "high": 858.783945, "low": 820.611557, "close": 844.937073, "volume": 16777400}, "trend_line": 918.947819, "activity_lines": {"activity_5": 850.326086, "activity_10": 876.306756, "activity_20": 891.871481, "activity_30": 906.960034}, "trend_signal": 0, "fair_value": 748.190457, "relative_strength": -18.968997, "rate_of_change": -0.14988754951329727, "market_dynamics": -0.814333, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 854.199473, "high": 862.058505, "low": 806.671217, "close": 814.997864, "volume": 21809600}, "trend_line": 916.228644, "activity_lines": {"activity_5": 832.555957, "activity_10": 863.68639, "activity_20": 882.675894, "activity_30": 900.253586}, "trend_signal": 0, "fair_value": 748.67874, "relative_strength": -23.214296, "rate_of_change": -0.29590091447836064, "market_dynamics": -0.887811, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 811.25555, "high": 916.697272, "low": 800.963991, "close": 907.341309, "volume": 34025300}, "trend_line": 915.747076, "activity_lines": {"activity_5": 852.845923, "activity_10": 868.568499, "activity_20": 882.998448, "activity_30": 899.680209}, "trend_signal": 0, "fair_value": 749.510574, "relative_strength": -13.891985, "rate_of_change": -0.052559806239809985, "market_dynamics": -0.607582, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 901.821349, "high": 904.160351, "low": 865.520202, "close": 896.675598, "volume": 21771400}, "trend_line": 915.818227, "activity_lines": {"activity_5": 870.715845, "activity_10": 870.946629, "activity_20": 882.584563, "activity_30": 898.449791}, "trend_signal": 0, "fair_value": 750.147081, "relative_strength": -12.663029, "rate_of_change": 0.007769721778504068, "market_dynamics": -0.384227, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 899.388705, "high": 968.810039, "low": 893.400923, "close": 962.260864, "volume": 16356600}, "trend_line": 918.063236, "activity_lines": {"activity_5": 906.330896, "activity_10": 885.312289, "activity_20": 888.840586, "activity_30": 901.44609}, "trend_signal": 0, "fair_value": 751.132248, "relative_strength": -11.204469, "rate_of_change": 0.2451369642810114, "market_dynamics": -0.000382, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 965.535395, "high": 967.406588, "low": 915.64923, "close": 946.346619, "volume": 12923000}, "trend_line": 919.202043, "activity_lines": {"activity_5": 926.698922, "activity_10": 896.245207, "activity_20": 893.890604, "activity_30": 903.270825}, "trend_signal": 0, "fair_value": 752.160565, "relative_strength": -11.469296, "rate_of_change": 0.12404450536128893, "market_dynamics": 0.360838, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 942.580061, "high": 946.817434, "low": 813.198896, "close": 853.030334, "volume": 32697900}, "trend_line": 916.278957, "activity_lines": {"activity_5": 909.200883, "activity_10": 890.084113, "activity_20": 889.791433, "activity_30": 899.001682}, "trend_signal": 0, "fair_value": 752.573926, "relative_strength": -17.167696, "rate_of_change": -0.3180025569199058, "market_dynamics": 0.343763, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 860.657578, "high": 870.921444, "low": 812.822322, "close": 831.749268, "volume": 23739800}, "trend_line": 911.507351, "activity_lines": {"activity_5": 882.073657, "activity_10": 881.347402, "activity_20": 884.026588, "activity_30": 893.548154}, "trend_signal": 0, "fair_value": 752.817321, "relative_strength": -20.075368, "rate_of_change": -0.5207590945472318, "market_dynamics": 0.246086, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.525079, "high": 848.039535, "low": 819.413761, "close": 837.964111, "volume": 25472300}, "trend_line": 907.019879, "activity_lines": {"activity_5": 862.057515, "activity_10": 875.424662, "activity_20": 879.379329, "activity_30": 888.803429}, "trend_signal": 0, "fair_value": 753.212387, "relative_strength": -14.013085, "rate_of_change": -0.49231330883693836, "market_dynamics": -0.021149, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 850.205398, "high": 917.909212, "low": 847.097945, "close": 895.968994, "volume": 25505700}, "trend_line": 904.467098, "activity_lines": {"activity_5": 865.290434, "activity_10": 879.993029, "activity_20": 880.624583, "activity_30": 888.090468}, "trend_signal": 0, "fair_value": 753.95132, "relative_strength": -9.968775, "rate_of_change": -0.28144708391776957, "market_dynamics": -0.133194, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 904.914504, "high": 946.346656, "low": 901.33629, "close": 944.463379, "volume": 10571300}, "trend_line": 904.060968, "activity_lines": {"activity_5": 889.107605, "activity_10": 891.872333, "activity_20": 886.465873, "activity_30": 890.670874}, "trend_signal": 0, "fair_value": 754.783044, "relative_strength": -5.764421, "rate_of_change": -0.044902683679485474, "market_dynamics": -0.102807, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 951.054853, "high": 982.128894, "low": 929.114688, "close": 981.187256, "volume": 14233700}, "trend_line": 904.535915, "activity_lines": {"activity_5": 925.291618, "activity_10": 908.619137, "activity_20": 895.460387, "activity_30": 895.646763}, "trend_signal": 0, "fair_value": 755.978783, "relative_strength": -2.020593, "rate_of_change": 0.05253484187584602, "market_dynamics": 0.151843, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.887571, "high": 988.24952, "low": 814.517314, "close": 828.453552, "volume": 42162900}, "trend_line": 899.950926, "activity_lines": {"activity_5": 902.020601, "activity_10": 894.574552, "activity_20": 889.304131, "activity_30": 890.738224}, "trend_signal": 0, "fair_value": 756.184277, "relative_strength": -18.181045, "rate_of_change": -0.5068885517939953, "market_dynamics": 0.327059, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 825.251925, "high": 860.469173, "low": 812.916507, "close": 831.749268, "volume": 26533500}, "trend_line": 894.820874, "activity_lines": {"activity_5": 880.067871, "activity_10": 882.56351, "activity_20": 883.689496, "activity_30": 886.338117}, "trend_signal": 0, "fair_value": 756.494771, "relative_strength": -17.292071, "rate_of_change": -0.5700368599876277, "market_dynamics": 0.279545, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 836.174985, "high": 847.380506, "low": 797.096958, "close": 818.942993, "volume": 80869000}, "trend_line": 887.876147, "activity_lines": {"activity_5": 854.260706, "activity_10": 869.404533, "activity_20": 877.180871, "activity_30": 881.44277}, "trend_signal": 0, "fair_value": 756.471552, "relative_strength": -18.009247, "rate_of_change": -0.7761024805954692, "market_dynamics": 0.19506, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 827.229403, "high": 833.255913, "low": 773.179241, "close": 779.20575, "volume": 35427300}, "trend_line": 884.138249, "activity_lines": {"activity_5": 820.342859, "activity_10": 851.626383, "activity_20": 867.428983, "activity_30": 874.431776}, "trend_signal": 0, "fair_value": 756.249524, "relative_strength": -22.094846, "rate_of_change": -0.4209931771035598, "market_dynamics": -0.171752, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 779.488304, "high": 820.826289, "low": 777.228407, "close": 809.24408, "volume": 23507500}, "trend_line": 880.151048, "activity_lines": {"activity_5": 807.454964, "activity_10": 842.348672, "activity_20": 861.300427, "activity_30": 869.599894}, "trend_signal": 0, "fair_value": 756.611459, "relative_strength": -19.147268, "rate_of_change": -0.45097030973490065, "market_dynamics": -0.508849, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 805.383389, "high": 818.189631, "low": 784.855682, "close": 812.257263, "volume": 18981300}, "trend_line": 875.821438, "activity_lines": {"activity_5": 807.034343, "activity_10": 834.414926, "activity_20": 856.006164, "activity_30": 865.21965}, "trend_signal": 0, "fair_value": 757.015075, "relative_strength": -18.120844, "rate_of_change": -0.4919167010978782, "market_dynamics": -0.747853, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 822.050315, "high": 858.303432, "low": 813.010609, "close": 850.770325, "volume": 19729200}, "trend_line": 873.670652, "activity_lines": {"activity_5": 820.531161, "activity_10": 833.837955, "activity_20": 854.913679, "activity_30": 863.603449}, "trend_signal": 0, "fair_value": 757.598472, "relative_strength": -16.135212, "rate_of_change": -0.24557357318306766, "market_dynamics": -0.941749, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.890937, "high": 896.910609, "low": 846.909593, "close": 873.93457, "volume": 19912700}, "trend_line": 873.093502, "activity_lines": {"activity_5": 840.481323, "activity_10": 837.239825, "activity_20": 855.951863, "activity_30": 863.620476}, "trend_signal": 0, "fair_value": 758.347132, "relative_strength": -16.38148, "rate_of_change": -0.0660603625266417, "market_dynamics": -0.841669, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 873.840494, "high": 887.776754, "low": 857.644301, "close": 882.503601, "volume": 18037900}, "trend_line": 873.438192, "activity_lines": {"activity_5": 859.621724, "activity_10": 842.600326, "activity_20": 857.516585, "activity_30": 864.227579}, "trend_signal": 0, "fair_value": 758.982974, "relative_strength": -15.881396, "rate_of_change": 0.039479162221506735, "market_dynamics": -0.528163, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 883.256859, "high": 898.323128, "low": 860.186694, "close": 861.97583, "volume": 11033000}, "trend_line": 873.697402, "activity_lines": {"activity_5": 865.033012, "activity_10": 845.355047, "activity_20": 856.947393, "activity_30": 863.488072}, "trend_signal": 0, "fair_value": 759.498411, "relative_strength": -15.207627, "rate_of_change": 0.02967697112104903, "market_dynamics": -0.262693, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870.921351, "high": 874.593706, "low": 827.041036, "close": 830.430969, "volume": 10879100}, "trend_line": 872.169116, "activity_lines": {"activity_5": 856.413896, "activity_10": 844.541819, "activity_20": 853.150223, "activity_30": 860.696689}, "trend_signal": 0, "fair_value": 760.331653, "relative_strength": -12.782544, "rate_of_change": -0.17492166011957305, "market_dynamics": -0.132941, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 838.058224, "high": 902.842947, "low": 805.289252, "close": 829.018494, "volume": 36558800}, "trend_line": 869.798495, "activity_lines": {"activity_5": 846.112374, "activity_10": 843.435824, "activity_20": 849.584772, "activity_30": 857.912778}, "trend_signal": 0, "fair_value": 761.060784, "relative_strength": -8.336806, "rate_of_change": -0.27180749197728166, "market_dynamics": -0.099057, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 800.204355, "high": 852.088646, "low": 750.768336, "close": 845.967957, "volume": 31045400}, "trend_line": 866.910677, "activity_lines": {"activity_5": 842.910795, "activity_10": 845.461201, "activity_20": 847.955732, "activity_30": 856.375324}, "trend_signal": 0, "fair_value": 761.809101, "relative_strength": -3.78914, "rate_of_change": -0.3320100019257953, "market_dynamics": -0.236378, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 835.23332, "high": 865.083243, "low": 822.050381, "close": 863.388306, "volume": 14073100}, "trend_line": 864.378994, "activity_lines": {"activity_5": 847.380441, "activity_10": 850.16255, "activity_20": 848.539549, "activity_30": 856.148075}, "trend_signal": 0, "fair_value": 762.736185, "relative_strength": -9.243977, "rate_of_change": -0.29203504665105534, "market_dynamics": -0.329137, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 861.599191, "high": 919.039127, "low": 849.640371, "close": 915.555054, "volume": 15725500}, "trend_line": 864.091427, "activity_lines": {"activity_5": 870.513355, "activity_10": 862.818171, "activity_20": 854.486667, "activity_30": 859.449756}, "trend_signal": 0, "fair_value": 764.176603, "relative_strength": -4.190166, "rate_of_change": -0.03326862429515275, "market_dynamics": 0.008993, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 916.214253, "high": 952.938025, "low": 912.730179, "close": 916.779114, "volume": 22408200}, "trend_line": 863.838424, "activity_lines": {"activity_5": 890.482341, "activity_10": 873.763421, "activity_20": 860.252625, "activity_30": 862.848961}, "trend_signal": 0, "fair_value": 765.501853, "relative_strength": -4.458549, "rate_of_change": -0.02927965630654515, "market_dynamics": 0.359503, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 932.222049, "high": 965.179425, "low": 916.967557, "close": 944.463379, "volume": 14423900}, "trend_line": 867.489663, "activity_lines": {"activity_5": 913.922872, "activity_10": 887.841777, "activity_20": 868.250276, "activity_30": 868.050571}, "trend_signal": 1, "fair_value": 766.965424, "relative_strength": 4.764144, "rate_of_change": 0.4226761508353463, "market_dynamics": 0.72083, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.734072, "high": 954.350601, "low": 918.474175, "close": 941.073486, "volume": 15700800}, "trend_line": 871.754555, "activity_lines": {"activity_5": 928.537113, "activity_10": 899.600279, "activity_20": 875.417941, "activity_30": 872.797915}, "trend_signal": 1, "fair_value": 768.17242, "relative_strength": 4.115668, "rate_of_change": 0.4916360599907266, "market_dynamics": 1.093309, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 946.817448, "high": 962.825347, "low": 922.617383, "close": 927.890503, "volume": 18245700}, "trend_line": 874.51967, "activity_lines": {"activity_5": 932.416659, "activity_10": 907.741167, "activity_20": 881.1153, "activity_30": 876.419589}, "trend_signal": 1, "fair_value": 769.429106, "relative_strength": -0.029286, "rate_of_change": 0.3171896245497722, "market_dynamics": 1.105117, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 940.696843, "high": 963.100386, "low": 929.397139, "close": 959.267151, "volume": 15803600}, "trend_line": 879.328646, "activity_lines": {"activity_5": 942.45494, "activity_10": 920.761683, "activity_20": 889.87983, "activity_30": 881.887168}, "trend_signal": 1, "fair_value": 770.857569, "relative_strength": -1.61708, "rate_of_change": 0.5498991234811252, "market_dynamics": 1.126981, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 929.271994, "high": 951.121422, "low": 917.293153, "close": 934.351135, "volume": 14355400}, "trend_line": 880.228973, "activity_lines": {"activity_5": 941.273743, "activity_10": 927.483082, "activity_20": 896.375787, "activity_30": 885.437006}, "trend_signal": 1, "fair_value": 771.950634, "relative_strength": -0.689936, "rate_of_change": 0.10238799840030999, "market_dynamics": 1.041979, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 936.459397, "high": 951.888117, "low": 920.072288, "close": 943.742493, "volume": 11883600}, "trend_line": 881.79787, "activity_lines": {"activity_5": 942.05153, "activity_10": 934.022543, "activity_20": 903.261886, "activity_30": 889.534653}, "trend_signal": 1, "fair_value": 773.160571, "relative_strength": -1.675785, "rate_of_change": 0.17823737324310873, "market_dynamics": 0.914772, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 946.80914, "high": 983.224847, "low": 938.855188, "close": 956.967163, "volume": 7854300}, "trend_line": 881.621413, "activity_lines": {"activity_5": 947.2856, "activity_10": 940.880599, "activity_20": 910.874175, "activity_30": 894.384285}, "trend_signal": 1, "fair_value": 774.438279, "relative_strength": 1.811463, "rate_of_change": -0.02001104856377433, "market_dynamics": 0.80594, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.934174, "high": 951.12149, "low": 905.601858, "close": 941.059265, "volume": 12922600}, "trend_line": 881.445168, "activity_lines": {"activity_5": 946.157458, "activity_10": 942.828142, "activity_20": 916.314169, "activity_30": 898.218985}, "trend_signal": 1, "fair_value": 775.750025, "relative_strength": 3.51532, "rate_of_change": -0.019991007183033843, "market_dynamics": 0.646574, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 938.08851, "high": 981.30826, "low": 925.53463, "close": 961.662842, "volume": 13457600}, "trend_line": 885.066252, "activity_lines": {"activity_5": 951.019259, "activity_10": 947.10959, "activity_20": 922.945677, "activity_30": 903.394319}, "trend_signal": 1, "fair_value": 776.950159, "relative_strength": 5.978135, "rate_of_change": 0.4108121675017222, "market_dynamics": 0.687869, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.51731, "high": 1017.72395, "low": 947.384066, "close": 988.016357, "volume": 14096000}, "trend_line": 890.275155, "activity_lines": {"activity_5": 964.505851, "activity_10": 955.344264, "activity_20": 931.36124, "activity_30": 910.036261}, "trend_signal": 1, "fair_value": 778.89727, "relative_strength": 5.09422, "rate_of_change": 0.5885325520241481, "market_dynamics": 0.871228, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 998.557767, "high": 1195.011001, "low": 965.016903, "close": 1149.970581, "volume": 35480600}, "trend_line": 900.67537, "activity_lines": {"activity_5": 1028.399503, "activity_10": 991.729937, "activity_20": 954.364067, "activity_30": 926.790804}, "trend_signal": 1, "fair_value": 781.990222, "relative_strength": 24.82333, "rate_of_change": 1.1682023183046146, "market_dynamics": 1.231783, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1141.345785, "high": 1160.991116, "low": 1093.430461, "close": 1117.388184, "volume": 15993500}, "trend_line": 908.05601, "activity_lines": {"activity_5": 1067.683818, "activity_10": 1018.455044, "activity_20": 972.839045, "activity_30": 940.772276}, "trend_signal": 1, "fair_value": 784.925318, "relative_strength": 22.308959, "rate_of_change": 0.819456182087001, "market_dynamics": 1.504668, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1130.325304, "high": 1156.678697, "low": 1102.055192, "close": 1138.470825, "volume": 15846200}, "trend_line": 914.522925, "activity_lines": {"activity_5": 1103.300944, "activity_10": 1045.807636, "activity_20": 992.162591, "activity_30": 955.637748}, "trend_signal": 1, "fair_value": 788.080565, "relative_strength": 24.621066, "rate_of_change": 0.7121713780628985, "market_dynamics": 1.672879, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1132.721074, "high": 1156.678771, "low": 1119.30475, "close": 1142.304077, "volume": 9879400}, "trend_line": 919.893486, "activity_lines": {"activity_5": 1127.03505, "activity_10": 1070.02845, "activity_20": 1010.632317, "activity_30": 970.333306}, "trend_signal": 1, "fair_value": 791.368058, "relative_strength": 22.055225, "rate_of_change": 0.5872527471085611, "market_dynamics": 1.678254, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1142.304057, "high": 1190.219448, "low": 1127.92944, "close": 1164.345093, "volume": 11896200}, "trend_line": 931.08987, "activity_lines": {"activity_5": 1146.073413, "activity_10": 1094.928778, "activity_20": 1029.866291, "activity_30": 986.104378}, "trend_signal": 1, "fair_value": 794.745837, "relative_strength": 22.914085, "rate_of_change": 1.217139176480696, "market_dynamics": 1.518794, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1168.178508, "high": 1195.969465, "low": 1127.929361, "close": 1170.095093, "volume": 17563300}, "trend_line": 942.368064, "activity_lines": {"activity_5": 1155.273193, "activity_10": 1116.692851, "activity_20": 1048.057817, "activity_30": 1001.52407}, "trend_signal": 1, "fair_value": 798.183142, "relative_strength": 25.523305, "rate_of_change": 1.2112895181643406, "market_dynamics": 1.506514, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1170.095041, "high": 1196.927763, "low": 1162.428671, "close": 1196.448608, "volume": 14505900}, "trend_line": 954.951585, "activity_lines": {"activity_5": 1171.915845, "activity_10": 1139.132971, "activity_20": 1067.135027, "activity_30": 1017.916363}, "trend_signal": 1, "fair_value": 801.812049, "relative_strength": 22.97301, "rate_of_change": 1.3353085148691985, "market_dynamics": 1.532645, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1197.885966, "high": 1211.302289, "low": 1191.177805, "close": 1200.281738, "volume": 2374000}, "trend_line": 968.987451, "activity_lines": {"activity_5": 1184.565511, "activity_10": 1157.915816, "activity_20": 1084.908341, "activity_30": 1033.744115}, "trend_signal": 1, "fair_value": 805.369188, "relative_strength": 24.25409, "rate_of_change": 1.4697987018891583, "market_dynamics": 1.527232, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1206.989952, "high": 1242.926627, "low": 1182.553167, "close": 1212.260742, "volume": 14509800}, "trend_line": 982.42134, "activity_lines": {"activity_5": 1197.087451, "activity_10": 1174.163525, "activity_20": 1102.218259, "activity_30": 1049.439166}, "trend_signal": 1, "fair_value": 809.042783, "relative_strength": 27.271935, "rate_of_change": 1.386384208189299, "market_dynamics": 1.604651, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1213.219006, "high": 1227.593639, "low": 1190.698653, "close": 1214.656372, "volume": 9607300}, "trend_line": 995.834644, "activity_lines": {"activity_5": 1205.744157, "activity_10": 1186.290478, "activity_20": 1118.343447, "activity_30": 1064.422071}, "trend_signal": 1, "fair_value": 812.442715, "relative_strength": 29.414001, "rate_of_change": 1.3653310910367684, "market_dynamics": 1.59095, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1217.052231, "high": 1267.363456, "low": 1215.135613, "close": 1258.259521, "volume": 10531100}, "trend_line": 1009.417617, "activity_lines": {"activity_5": 1225.58116, "activity_10": 1202.224549, "activity_20": 1137.202854, "activity_30": 1081.352708}, "trend_signal": 1, "fair_value": 816.161822, "relative_strength": 28.516208, "rate_of_change": 1.3639787570997504, "market_dynamics": 1.598071, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1267.842543, "high": 1326.299385, "low": 1267.842543, "close": 1293.237793, "volume": 18676100}, "trend_line": 1023.394391, "activity_lines": {"activity_5": 1251.199959, "activity_10": 1222.549416, "activity_20": 1157.899257, "activity_30": 1099.663687}, "trend_signal": 1, "fair_value": 820.025811, "relative_strength": 32.549013, "rate_of_change": 1.3846374151403475, "market_dynamics": 1.739818, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1236.69754, "high": 1284.133747, "low": 1228.07276, "close": 1264.488525, "volume": 17412000}, "trend_line": 1036.127222, "activity_lines": {"activity_5": 1260.783056, "activity_10": 1234.449878, "activity_20": 1174.180661, "activity_30": 1115.218148}, "trend_signal": 1, "fair_value": 823.654505, "relative_strength": 31.206361, "rate_of_change": 1.2441763519495421, "market_dynamics": 1.717233, "expectation": {"probability": 62.252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1267.842551, "high": 1413.505553, "low": 1266.884242, "close": 1391.943604, "volume": 19577800}, "trend_line": 1053.792814, "activity_lines": {"activity_5": 1308.570728, "activity_10": 1267.232759, "activity_20": 1200.997797, "activity_30": 1138.174043}, "trend_signal": 1, "fair_value": 828.162557, "relative_strength": 41.514187, "rate_of_change": 1.7049636014678353, "market_dynamics": 1.789914, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1419.734564, "high": 1428.838471, "low": 1332.528407, "close": 1345.465576, "volume": 15037800}, "trend_line": 1070.960634, "activity_lines": {"activity_5": 1328.886865, "activity_10": 1287.02619, "activity_20": 1221.32809, "activity_30": 1156.991641}, "trend_signal": 1, "fair_value": 832.520018, "relative_strength": 36.733221, "rate_of_change": 1.6291456699950624, "market_dynamics": 1.662753, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1323.903747, "high": 1329.174311, "low": 1276.467284, "close": 1321.028687, "volume": 14420500}, "trend_line": 1087.360974, "activity_lines": {"activity_5": 1332.33676, "activity_10": 1299.083449, "activity_20": 1237.373372, "activity_30": 1173.125064}, "trend_signal": 1, "fair_value": 836.652827, "relative_strength": 38.519751, "rate_of_change": 1.5313672117662462, "market_dynamics": 1.470507, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1333.486806, "high": 1377.08986, "low": 1295.633558, "close": 1305.695801, "volume": 12721700}, "trend_line": 1102.685236, "activity_lines": {"activity_5": 1326.491081, "activity_10": 1305.608665, "activity_20": 1250.161779, "activity_30": 1187.211181}, "trend_signal": 1, "fair_value": 840.710015, "relative_strength": 36.624713, "rate_of_change": 1.4093077061270447, "market_dynamics": 1.170644, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1308.091411, "high": 1316.237035, "low": 1240.051561, "close": 1303.300049, "volume": 13194900}, "trend_line": 1117.34896, "activity_lines": {"activity_5": 1319.016284, "activity_10": 1309.711976, "activity_20": 1261.061406, "activity_30": 1200.154073}, "trend_signal": 1, "fair_value": 844.791517, "relative_strength": 34.563888, "rate_of_change": 1.3298195642115227, "market_dynamics": 0.730606, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1328.215911, "high": 1356.965363, "low": 1316.716206, "close": 1321.507935, "volume": 10164900}, "trend_line": 1130.880723, "activity_lines": {"activity_5": 1315.023348, "activity_10": 1315.252752, "activity_20": 1271.970161, "activity_30": 1213.325619}, "trend_signal": 1, "fair_value": 848.882061, "relative_strength": 33.054508, "rate_of_change": 1.211059703317749, "market_dynamics": 0.389646, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1320.549626, "high": 1355.712708, "low": 1319.112086, "close": 1352.308838, "volume": 9885700}, "trend_line": 1145.398381, "activity_lines": {"activity_5": 1325.993091, "activity_10": 1324.40738, "activity_20": 1284.098788, "activity_30": 1227.611304}, "trend_signal": 1, "fair_value": 853.270719, "relative_strength": 36.900575, "rate_of_change": 1.2837479412937154, "market_dynamics": 0.094105, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1301.250794, "high": 1315.35254, "low": 1220.530455, "close": 1244.357544, "volume": 10459500}, "trend_line": 1155.394853, "activity_lines": {"activity_5": 1300.522852, "activity_10": 1311.431727, "activity_20": 1284.211613, "activity_30": 1233.995766}, "trend_signal": 1, "fair_value": 857.099692, "relative_strength": 36.946036, "rate_of_change": 0.8727506661282805, "market_dynamics": -0.260197, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1155.370605, "high": 1307.085999, "low": 1134.461121, "close": 1297.846924, "volume": 11659400}, "trend_line": 1167.287301, "activity_lines": {"activity_5": 1297.993815, "activity_10": 1308.43418, "activity_20": 1288.969203, "activity_30": 1243.186223}, "trend_signal": 1, "fair_value": 861.214019, "relative_strength": 41.876952, "rate_of_change": 1.0292972977264991, "market_dynamics": -0.478107, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1309.517273, "high": 1380.998658, "low": 1292.497925, "close": 1376.135986, "volume": 7569400}, "trend_line": 1182.228817, "activity_lines": {"activity_5": 1322.084391, "activity_10": 1319.587205, "activity_20": 1300.323567, "activity_30": 1256.660331}, "trend_signal": 1, "fair_value": 865.841705, "relative_strength": 43.74977, "rate_of_change": 1.280020436031443, "market_dynamics": -0.556332, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1377.108398, "high": 1435.946716, "low": 1352.795104, "close": 1431.570313, "volume": 10069800}, "trend_line": 1197.972255, "activity_lines": {"activity_5": 1359.797347, "activity_10": 1338.789245, "activity_20": 1315.825651, "activity_30": 1272.746879}, "trend_signal": 1, "fair_value": 871.089362, "relative_strength": 43.802171, "rate_of_change": 1.3316743572492338, "market_dynamics": -0.57285, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1427.680293, "high": 1501.592773, "low": 1415.037348, "close": 1486.032227, "volume": 11719200}, "trend_line": 1216.361625, "activity_lines": {"activity_5": 1408.326782, "activity_10": 1367.172965, "activity_20": 1335.137126, "activity_30": 1291.331394}, "trend_signal": 1, "fair_value": 876.622854, "relative_strength": 43.168414, "rate_of_change": 1.5350413937591652, "market_dynamics": -0.246419, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1494.785095, "high": 1535.631531, "low": 1478.252013, "close": 1531.255127, "volume": 6285200}, "trend_line": 1235.94538, "activity_lines": {"activity_5": 1463.015625, "activity_10": 1401.223273, "activity_20": 1357.223701, "activity_30": 1311.647103}, "trend_signal": 1, "fair_value": 882.382958, "relative_strength": 43.395601, "rate_of_change": 1.6100273633673605, "market_dynamics": 0.047767, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1536.604066, "high": 1556.05475, "low": 1435.460568, "close": 1501.592773, "volume": 18116700}, "trend_line": 1254.099567, "activity_lines": {"activity_5": 1488.690511, "activity_10": 1426.058128, "activity_20": 1374.76548, "activity_30": 1328.785645}, "trend_signal": 1, "fair_value": 888.085229, "relative_strength": 37.969316, "rate_of_change": 1.4688502658588436, "market_dynamics": 0.404862, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1500.620358, "high": 1552.164674, "low": 1487.977413, "close": 1541.953003, "volume": 11931700}, "trend_line": 1274.129358, "activity_lines": {"activity_5": 1514.23575, "activity_10": 1454.669443, "activity_20": 1394.698023, "activity_30": 1347.356834}, "trend_signal": 1, "fair_value": 894.005952, "relative_strength": 42.046972, "rate_of_change": 1.5971451970049146, "market_dynamics": 0.610551, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1544.384339, "high": 1556.05481, "low": 1512.776977, "close": 1544.870605, "volume": 12052400}, "trend_line": 1293.569617, "activity_lines": {"activity_5": 1529.699056, "activity_10": 1479.472086, "activity_20": 1413.281426, "activity_30": 1364.824012}, "trend_signal": 1, "fair_value": 899.82457, "relative_strength": 37.541636, "rate_of_change": 1.5257680766822264, "market_dynamics": 0.782415, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1536.604064, "high": 1596.414917, "low": 1505.969238, "close": 1596.414917, "volume": 13688300}, "trend_line": 1313.849569, "activity_lines": {"activity_5": 1554.790446, "activity_10": 1509.585283, "activity_20": 1435.189955, "activity_30": 1384.362418}, "trend_signal": 1, "fair_value": 905.824032, "relative_strength": 40.942548, "rate_of_change": 1.567751107747289, "market_dynamics": 1.063729, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1596.41498, "high": 1604.195254, "low": 1529.796386, "close": 1541.466797, "volume": 10238800}, "trend_line": 1326.899443, "activity_lines": {"activity_5": 1554.20695, "activity_10": 1525.26962, "activity_20": 1450.047433, "activity_30": 1399.047401}, "trend_signal": 1, "fair_value": 911.505779, "relative_strength": 34.049311, "rate_of_change": 0.9932548069359717, "market_dynamics": 1.015219, "expectation": {"probability": 61.7445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1553.137207, "high": 1575.505495, "low": 1537.576659, "close": 1547.788208, "volume": 9801000}, "trend_line": 1341.24611, "activity_lines": {"activity_5": 1555.049813, "activity_10": 1536.701318, "activity_20": 1464.158343, "activity_30": 1413.298289}, "trend_signal": 1, "fair_value": 917.222294, "relative_strength": 31.008431, "rate_of_change": 1.081217350394202, "market_dynamics": 0.991859, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1554.595947, "high": 1574.532899, "low": 1510.345641, "close": 1533.200317, "volume": 7661600}, "trend_line": 1354.40376, "activity_lines": {"activity_5": 1547.95035, "activity_10": 1540.936286, "activity_20": 1475.667785, "activity_30": 1425.682431}, "trend_signal": 1, "fair_value": 922.78777, "relative_strength": 22.843456, "rate_of_change": 0.981001913213368, "market_dynamics": 0.783662, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1556.054688, "high": 1585.717042, "low": 1503.051694, "close": 1554.595947, "volume": 11426400}, "trend_line": 1368.146822, "activity_lines": {"activity_5": 1548.566276, "activity_10": 1546.205653, "activity_20": 1487.935327, "activity_30": 1438.598056}, "trend_signal": 1, "fair_value": 928.455881, "relative_strength": 24.261432, "rate_of_change": 1.0146946136652788, "market_dynamics": 0.51741, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1555.082214, "high": 1620.242006, "low": 1539.0354, "close": 1567.238892, "volume": 9982200}, "trend_line": 1381.576615, "activity_lines": {"activity_5": 1552.748161, "activity_10": 1551.536907, "activity_20": 1500.632423, "activity_30": 1451.442706}, "trend_signal": 1, "fair_value": 934.285575, "relative_strength": 24.648684, "rate_of_change": 0.981604662894873, "market_dynamics": 0.500685, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1580.85437, "high": 1628.994813, "low": 1561.889953, "close": 1615.865601, "volume": 7845900}, "trend_line": 1396.435632, "activity_lines": {"activity_5": 1575.084017, "activity_10": 1564.232897, "activity_20": 1516.904571, "activity_30": 1466.558124}, "trend_signal": 1, "fair_value": 940.260151, "relative_strength": 26.254335, "rate_of_change": 1.0755116175732313, "market_dynamics": 0.523225, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1619.26953, "high": 1662.547243, "low": 1603.708923, "close": 1640.178955, "volume": 8932600}, "trend_line": 1411.226644, "activity_lines": {"activity_5": 1600.564404, "activity_10": 1579.811124, "activity_20": 1534.088292, "activity_30": 1482.2835}, "trend_signal": 1, "fair_value": 946.442355, "relative_strength": 21.816422, "rate_of_change": 1.059197549894669, "market_dynamics": 0.666835, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1647.95923, "high": 1738.891178, "low": 1568.697691, "close": 1692.209595, "volume": 28619200}, "trend_line": 1427.624239, "activity_lines": {"activity_5": 1637.228955, "activity_10": 1602.329719, "activity_20": 1554.634534, "activity_30": 1500.411432}, "trend_signal": 1, "fair_value": 953.13067, "relative_strength": 26.327892, "rate_of_change": 1.1619391590795325, "market_dynamics": 0.922338, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1628.99487, "high": 1804.050965, "low": 1616.351925, "close": 1776.33374, "volume": 16282300}, "trend_line": 1446.426672, "activity_lines": {"activity_5": 1691.334269, "activity_10": 1637.411674, "activity_20": 1581.34065, "activity_30": 1522.908819}, "trend_signal": 1, "fair_value": 960.145394, "relative_strength": 27.997259, "rate_of_change": 1.3170435529429299, "market_dynamics": 1.154344, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1804.051024, "high": 1851.705201, "low": 1761.745787, "close": 1820.097778, "volume": 11691600}, "trend_line": 1466.608053, "activity_lines": {"activity_5": 1745.245076, "activity_10": 1676.242307, "activity_20": 1610.048932, "activity_30": 1547.016633}, "trend_signal": 1, "fair_value": 967.446408, "relative_strength": 25.044019, "rate_of_change": 1.3952578026022375, "market_dynamics": 1.373633, "expectation": {"probability": 62.7267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1807.941222, "high": 1896.441773, "low": 1794.812009, "close": 1892.551636, "volume": 10582400}, "trend_line": 1487.751123, "activity_lines": {"activity_5": 1806.44991, "activity_10": 1724.179408, "activity_20": 1643.430015, "activity_30": 1574.496864}, "trend_signal": 1, "fair_value": 975.085311, "relative_strength": 30.75566, "rate_of_change": 1.4416305676728807, "market_dynamics": 1.618967, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1896.441775, "high": 1940.692139, "low": 1823.501587, "close": 1933.884399, "volume": 10992100}, "trend_line": 1509.10601, "activity_lines": {"activity_5": 1862.986597, "activity_10": 1773.248196, "activity_20": 1677.660914, "activity_30": 1603.279656}, "trend_signal": 1, "fair_value": 983.092717, "relative_strength": 31.736878, "rate_of_change": 1.4353803314185072, "market_dynamics": 1.69442, "expectation": {"probability": 63.9285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1916.865048, "high": 2029.192566, "low": 1906.167171, "close": 2001.475342, "volume": 10988500}, "trend_line": 1533.672237, "activity_lines": {"activity_5": 1922.473234, "activity_10": 1827.586315, "activity_20": 1715.300295, "activity_30": 1635.045419}, "trend_signal": 1, "fair_value": 991.562161, "relative_strength": 33.848527, "rate_of_change": 1.6278662225989033, "market_dynamics": 1.733018, "expectation": {"probability": 64.7622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2009.742002, "high": 2148.32794, "low": 2003.906797, "close": 2086.572021, "volume": 14205600}, "trend_line": 1556.826518, "activity_lines": {"activity_5": 1989.707715, "activity_10": 1888.882466, "activity_20": 1758.066315, "activity_30": 1670.716373}, "trend_signal": 1, "fair_value": 1000.525322, "relative_strength": 32.555202, "rate_of_change": 1.5097281180033568, "market_dynamics": 1.804952, "expectation": {"probability": 65.0313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.140871, "high": 2090.94861, "low": 2016.063534, "close": 2074.415527, "volume": 12284200}, "trend_line": 1581.124849, "activity_lines": {"activity_5": 2032.207479, "activity_10": 1938.296054, "activity_20": 1796.555518, "activity_30": 1704.109212}, "trend_signal": 1, "fair_value": 1009.542869, "relative_strength": 29.451564, "rate_of_change": 1.5607603492786832, "market_dynamics": 1.82041, "expectation": {"probability": 66.3908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2074.41553, "high": 2083.168338, "low": 2009.255736, "close": 2055.937256, "volume": 9986600}, "trend_line": 1605.621802, "activity_lines": {"activity_5": 2051.593302, "activity_10": 1975.128562, "activity_20": 1830.483061, "activity_30": 1734.742271}, "trend_signal": 1, "fair_value": 1018.582606, "relative_strength": 25.977005, "rate_of_change": 1.5493370441615169, "market_dynamics": 1.774128, "expectation": {"probability": 66.2347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2059.868367, "high": 2061.34251, "low": 1933.583464, "close": 1941.445557, "volume": 11179600}, "trend_line": 1626.81346, "activity_lines": {"activity_5": 2021.922852, "activity_10": 1983.143095, "activity_20": 1851.008146, "activity_30": 1756.408319}, "trend_signal": 1, "fair_value": 1026.777495, "relative_strength": 16.746464, "rate_of_change": 1.3198411963267667, "market_dynamics": 1.446877, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2013.67853, "high": 2054.463231, "low": 1916.385218, "close": 1958.152588, "volume": 12879800}, "trend_line": 1648.641878, "activity_lines": {"activity_5": 1997.317334, "activity_10": 1988.717696, "activity_20": 1871.029839, "activity_30": 1777.785037}, "trend_signal": 1, "fair_value": 1035.021096, "relative_strength": 11.078965, "rate_of_change": 1.3417898570866158, "market_dynamics": 1.064446, "expectation": {"probability": 64.1713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1918.842035, "high": 1981.738852, "low": 1908.031695, "close": 1922.281738, "volume": 9824300}, "trend_line": 1668.667672, "activity_lines": {"activity_5": 1963.64305, "activity_10": 1982.934996, "activity_20": 1885.653359, "activity_30": 1795.439222}, "trend_signal": 1, "fair_value": 1043.081463, "relative_strength": 9.296445, "rate_of_change": 1.2146842966462685, "market_dynamics": 0.559669, "expectation": {"probability": 65.0302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1948.324897, "high": 2049.057936, "low": 1919.33343, "close": 2038.247559, "volume": 10296400}, "trend_line": 1691.532296, "activity_lines": {"activity_5": 1979.576725, "activity_10": 1995.583392, "activity_20": 1909.524046, "activity_30": 1819.283086}, "trend_signal": 1, "fair_value": 1051.873525, "relative_strength": 10.899272, "rate_of_change": 1.3702323346742495, "market_dynamics": 0.180964, "expectation": {"probability": 63.9259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2061.833877, "high": 2091.316725, "low": 1992.057791, "close": 2037.756226, "volume": 10441800}, "trend_line": 1717.978918, "activity_lines": {"activity_5": 1997.757821, "activity_10": 2004.176094, "activity_20": 1931.243975, "activity_30": 1841.620113}, "trend_signal": 1, "fair_value": 1060.604053, "relative_strength": 3.562967, "rate_of_change": 1.5634713012892976, "market_dynamics": 0.043804, "expectation": {"probability": 64.3966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2030.876981, "high": 2219.075709, "low": 1989.109581, "close": 2149.791016, "volume": 17287000}, "trend_line": 1746.377055, "activity_lines": {"activity_5": 2054.495915, "activity_10": 2030.498675, "activity_20": 1961.270601, "activity_30": 1869.478958}, "trend_signal": 1, "fair_value": 1070.140327, "relative_strength": 12.870305, "rate_of_change": 1.6529968268213582, "market_dynamics": 0.121091, "expectation": {"probability": 63.8449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2138.489212, "high": 2485.404203, "low": 2114.411553, "close": 2463.783447, "volume": 19564400}, "trend_line": 1782.63197, "activity_lines": {"activity_5": 2202.008456, "activity_10": 2109.985214, "activity_20": 2018.334588, "activity_30": 1915.763242}, "trend_signal": 1, "fair_value": 1081.706889, "relative_strength": 27.855843, "rate_of_change": 2.076007291563962, "market_dynamics": 0.521914, "expectation": {"probability": 64.1461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2475.576406, "high": 2527.662842, "low": 2379.757175, "close": 2527.662842, "volume": 15117600}, "trend_line": 1819.168388, "activity_lines": {"activity_5": 2337.105404, "activity_10": 2192.680587, "activity_20": 2077.050978, "activity_30": 1963.829749}, "trend_signal": 1, "fair_value": 1093.548652, "relative_strength": 34.353603, "rate_of_change": 2.0495771766059003, "market_dynamics": 0.873098, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2504.076616, "high": 2741.413512, "low": 2469.188578, "close": 2723.232422, "volume": 12419100}, "trend_line": 1860.408394, "activity_lines": {"activity_5": 2497.033472, "activity_10": 2302.914231, "activity_20": 2149.759391, "activity_30": 2022.156461}, "trend_signal": 1, "fair_value": 1106.854246, "relative_strength": 38.381693, "rate_of_change": 2.2669702415695228, "market_dynamics": 1.262195, "expectation": {"probability": 65.1927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2711.930685, "high": 2732.077298, "low": 2599.895752, "close": 2599.895752, "volume": 14134900}, "trend_line": 1896.029749, "activity_lines": {"activity_5": 2570.183659, "activity_10": 2378.926356, "activity_20": 2205.216724, "activity_30": 2069.865323}, "trend_signal": 1, "fair_value": 1119.316675, "relative_strength": 30.069176, "rate_of_change": 1.914706207243655, "market_dynamics": 1.401912, "expectation": {"probability": 65.8944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2618.076882, "high": 2709.965221, "low": 2576.800895, "close": 2625.938965, "volume": 11879700}, "trend_line": 1933.507955, "activity_lines": {"activity_5": 2614.538949, "activity_10": 2449.783456, "activity_20": 2258.468504, "activity_30": 2116.95624}, "trend_signal": 1, "fair_value": 1131.975239, "relative_strength": 29.091998, "rate_of_change": 1.9766676139847845, "market_dynamics": 1.300493, "expectation": {"probability": 64.9009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2619.059769, "high": 2673.111659, "low": 2530.119741, "close": 2653.456299, "volume": 10993400}, "trend_line": 1970.558065, "activity_lines": {"activity_5": 2636.323486, "activity_10": 2513.198373, "activity_20": 2309.646888, "activity_30": 2163.404521}, "trend_signal": 1, "fair_value": 1144.862741, "relative_strength": 32.460027, "rate_of_change": 1.916211924765518, "market_dynamics": 1.143304, "expectation": {"probability": 65.1813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2668.197757, "high": 2679.008135, "low": 2570.413071, "close": 2623.482178, "volume": 7382800}, "trend_line": 2006.511784, "activity_lines": {"activity_5": 2635.471794, "activity_10": 2558.521564, "activity_20": 2353.393228, "activity_30": 2205.528657}, "trend_signal": 1, "fair_value": 1157.569777, "relative_strength": 26.434179, "rate_of_change": 1.8245450179109588, "market_dynamics": 0.890448, "expectation": {"probability": 65.9708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2623.973546, "high": 2670.163204, "low": 2621.025261, "close": 2622.499268, "volume": 2585400}, "trend_line": 2040.714596, "activity_lines": {"activity_5": 2627.904509, "activity_10": 2590.916946, "activity_20": 2393.011918, "activity_30": 2245.269785}, "trend_signal": 1, "fair_value": 1170.422309, "relative_strength": 26.112907, "rate_of_change": 1.7045906369817758, "market_dynamics": 0.6483, "expectation": {"probability": 65.4074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2663.283924, "high": 2776.301582, "low": 2634.292457, "close": 2746.818848, "volume": 10772800}, "trend_line": 2080.892997, "activity_lines": {"activity_5": 2668.492627, "activity_10": 2635.293129, "activity_20": 2440.649608, "activity_30": 2290.824898}, "trend_signal": 1, "fair_value": 1184.100952, "relative_strength": 26.726137, "rate_of_change": 1.9688397916471752, "market_dynamics": 0.722907, "expectation": {"probability": 64.3926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2869.663996, "high": 2892.758909, "low": 2786.620637, "close": 2868.189697, "volume": 9638100}, "trend_line": 2124.90638, "activity_lines": {"activity_5": 2739.742822, "activity_10": 2688.844691, "activity_20": 2495.778487, "activity_30": 2341.618233}, "trend_signal": 1, "fair_value": 1198.417495, "relative_strength": 26.172822, "rate_of_change": 2.1151199539550367, "market_dynamics": 0.847721, "expectation": {"probability": 64.6675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2833.793238, "high": 2867.698515, "low": 2665.740938, "close": 2756.64624, "volume": 10892100}, "trend_line": 2165.687911, "activity_lines": {"activity_5": 2757.661816, "activity_10": 2709.053831, "activity_20": 2535.835108, "activity_30": 2382.375644}, "trend_signal": 1, "fair_value": 1211.884735, "relative_strength": 20.385841, "rate_of_change": 1.9192154244461392, "market_dynamics": 0.94338, "expectation": {"probability": 65.3895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.077171, "high": 2711.930719, "low": 2615.620121, "close": 2691.292725, "volume": 10105400}, "trend_line": 2203.577804, "activity_lines": {"activity_5": 2746.916976, "activity_10": 2712.055735, "activity_20": 2566.071532, "activity_30": 2416.285632}, "trend_signal": 1, "fair_value": 1225.055646, "relative_strength": 17.739505, "rate_of_change": 1.7495546245398064, "market_dynamics": 0.907348, "expectation": {"probability": 64.8512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2751.732522, "high": 3355.148245, "low": 2682.939209, "close": 3261.785889, "volume": 28100900}, "trend_line": 2260.062704, "activity_lines": {"activity_5": 2921.81582, "activity_10": 2815.808581, "activity_20": 2647.761016, "activity_30": 2484.557121}, "trend_signal": 1, "fair_value": 1241.813506, "relative_strength": 38.538971, "rate_of_change": 2.5633267814490988, "market_dynamics": 1.014131, "expectation": {"probability": 63.9178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3366.941246, "high": 3520.252056, "low": 3247.044369, "close": 3262.768555, "volume": 19473800}, "trend_line": 2314.959469, "activity_lines": {"activity_5": 3054.423112, "activity_10": 2909.948211, "activity_20": 2723.889942, "activity_30": 2549.247821}, "trend_signal": 1, "fair_value": 1258.501767, "relative_strength": 30.777964, "rate_of_change": 2.4289930054967166, "market_dynamics": 1.11917, "expectation": {"probability": 64.1872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3292.251443, "high": 3471.114095, "low": 3156.630339, "close": 3392.493164, "volume": 15338600}, "trend_line": 2373.369942, "activity_lines": {"activity_5": 3195.875293, "activity_10": 3015.621902, "activity_20": 2806.626778, "activity_30": 2618.766124}, "trend_signal": 1, "fair_value": 1275.934021, "relative_strength": 34.776772, "rate_of_change": 2.523174758875224, "market_dynamics": 1.297577, "expectation": {"probability": 64.4527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3380.700053, "high": 3486.838267, "low": 3285.372173, "close": 3432.786377, "volume": 46107100}, "trend_line": 2431.389168, "activity_lines": {"activity_5": 3315.804981, "activity_10": 3114.684282, "activity_20": 2886.291312, "activity_30": 2687.115572}, "trend_signal": 1, "fair_value": 1293.583697, "relative_strength": 30.396446, "rate_of_change": 2.444592601147906, "market_dynamics": 1.695422, "expectation": {"probability": 64.5537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3329.596339, "high": 3555.631426, "low": 3151.716599, "close": 3221.492676, "volume": 20267300}, "trend_line": 2479.561133, "activity_lines": {"activity_5": 3320.227425, "activity_10": 3161.159988, "activity_20": 2938.81057, "activity_30": 2738.089991}, "trend_signal": 1, "fair_value": 1309.692102, "relative_strength": 28.233769, "rate_of_change": 1.98125276010936, "market_dynamics": 1.522372, "expectation": {"probability": 65.0643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2930.595042, "high": 3202.820149, "low": 2879.982821, "close": 3060.31958, "volume": 16202300}, "trend_line": 2520.90186, "activity_lines": {"activity_5": 3235.578841, "activity_10": 3167.458576, "activity_20": 2969.793291, "activity_30": 2775.558278}, "trend_signal": 1, "fair_value": 1325.018391, "relative_strength": 24.743222, "rate_of_change": 1.6672598408566757, "market_dynamics": 1.166179, "expectation": {"probability": 64.8913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3036.733382, "high": 3052.457568, "low": 2850.008789, "close": 2850.008789, "volume": 22244600}, "trend_line": 2552.817098, "activity_lines": {"activity_5": 3094.257747, "activity_10": 3127.55847, "activity_20": 2975.879404, "activity_30": 2796.790983}, "trend_signal": 1, "fair_value": 1338.967343, "relative_strength": 16.245125, "rate_of_change": 1.266024612318706, "market_dynamics": 0.654384, "expectation": {"probability": 64.1073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2768.439523, "high": 2935.017658, "low": 2654.930554, "close": 2850.5, "volume": 20278100}, "trend_line": 2583.370951, "activity_lines": {"activity_5": 2980.617708, "activity_10": 3085.871493, "activity_20": 2978.144429, "activity_30": 2815.996332}, "trend_signal": 1, "fair_value": 1352.799223, "relative_strength": 15.443511, "rate_of_change": 1.1968680805192529, "market_dynamics": 0.030406, "expectation": {"probability": 63.2291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2707.5, "high": 2998.0, "low": 2677.5, "close": 2877.0, "volume": 14656900}, "trend_line": 2612.555107, "activity_lines": {"activity_5": 2911.94388, "activity_10": 3049.32433, "activity_20": 2979.596554, "activity_30": 2834.940142}, "trend_signal": 1, "fair_value": 1366.75953, "relative_strength": 16.227337, "rate_of_change": 1.1296928142937943, "market_dynamics": -0.468333, "expectation": {"probability": 64.4063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2877.0, "high": 3045.0, "low": 2825.5, "close": 2893.0, "volume": 16072800}, "trend_line": 2639.436039, "activity_lines": {"activity_5": 2885.655811, "activity_10": 3013.498007, "activity_20": 2980.604791, "activity_30": 2853.03336}, "trend_signal": 1, "fair_value": 1380.692144, "relative_strength": 8.524973, "rate_of_change": 1.0289134926944157, "market_dynamics": -0.791125, "expectation": {"probability": 64.5625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2851.0, "high": 2949.5, "low": 2758.0, "close": 2758.0, "volume": 17234500}, "trend_line": 2662.222188, "activity_lines": {"activity_5": 2836.267253, "activity_10": 2949.458825, "activity_20": 2967.016184, "activity_30": 2860.682648}, "trend_signal": 1, "fair_value": 1393.848184, "relative_strength": 0.404229, "rate_of_change": 0.8632961232367269, "market_dynamics": -0.944427, "expectation": {"probability": 63.7099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2797.5, "high": 2893.0, "low": 2744.0, "close": 2816.5, "volume": 13561700}, "trend_line": 2687.57428, "activity_lines": {"activity_5": 2826.533333, "activity_10": 2905.215749, "activity_20": 2958.833446, "activity_30": 2870.636055}, "trend_signal": 1, "fair_value": 1406.994378, "relative_strength": 0.114501, "rate_of_change": 0.9522906132431208, "market_dynamics": -1.034904, "expectation": {"probability": 64.5723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2866.5, "high": 3188.0, "low": 2794.5, "close": 2996.0, "volume": 17600300}, "trend_line": 2722.726095, "activity_lines": {"activity_5": 2878.866667, "activity_10": 2901.723011, "activity_20": 2966.714497, "activity_30": 2890.534489}, "trend_signal": 1, "fair_value": 1421.368181, "relative_strength": 6.424144, "rate_of_change": 1.3079383614282905, "market_dynamics": -0.972182, "expectation": {"probability": 65.2795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3097.0, "high": 3122.0, "low": 2989.5, "close": 3048.0, "volume": 7422800}, "trend_line": 2759.054342, "activity_lines": {"activity_5": 2938.833333, "activity_10": 2914.893786, "activity_20": 2977.785734, "activity_30": 2911.519902}, "trend_signal": 1, "fair_value": 1435.909537, "relative_strength": 2.422156, "rate_of_change": 1.3342600662884496, "market_dynamics": -0.918997, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3049.0, "high": 3544.0, "low": 2771.0, "close": 2782.0, "volume": 37979000}, "trend_line": 2787.711617, "activity_lines": {"activity_5": 2898.733333, "activity_10": 2886.697039, "activity_20": 2961.644858, "activity_30": 2913.000267}, "trend_signal": 1, "fair_value": 1448.597746, "relative_strength": -4.744074, "rate_of_change": 1.038662942000148, "market_dynamics": -0.821619, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2769.5, "high": 2824.0, "low": 2537.0, "close": 2548.0, "volume": 17271600}, "trend_line": 2804.703365, "activity_lines": {"activity_5": 2788.033333, "activity_10": 2823.945614, "activity_20": 2922.463421, "activity_30": 2897.535002}, "trend_signal": 0, "fair_value": 1459.809638, "relative_strength": -15.371011, "rate_of_change": 0.6095231621657341, "market_dynamics": -0.846263, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2598.0, "high": 2829.0, "low": 2583.0, "close": 2681.5, "volume": 18657700}, "trend_line": 2826.161491, "activity_lines": {"activity_5": 2735.833333, "activity_10": 2794.781818, "activity_20": 2896.351028, "activity_30": 2889.586397}, "trend_signal": 0, "fair_value": 1471.96019, "relative_strength": -14.9432, "rate_of_change": 0.7650764878659457, "market_dynamics": -0.95183, "expectation": {"probability": 61.4417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b3c8aa0-0813-47d0-ae58-d6cefeedd587/", "share_image": "https://sharemaestro.com/terminal/4b3c8aa0-0813-47d0-ae58-d6cefeedd587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}