{"ticker": {"uuid": "4b3cb38c-1d5b-4fa0-bd10-6b4f2ecf4008", "symbol": "ETN1N", "name": "Eaton Corporation plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETN1N rose 12.45%, moving from 6,198.52 to 6,970.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.69 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 34.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,970.00"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6850.0, "high": 7059.0, "low": 6850.0, "close": 6970.0, "volume": 6810}, "trend_line": 6443.506136, "activity_lines": {"activity_5": 6959.41569, "activity_10": 6984.167472, "activity_20": 6790.65618, "activity_30": 6610.189507}, "trend_signal": 1, "fair_value": 5614.497743, "relative_strength": -1.690249, "rate_of_change": 0.014285583958723654, "market_dynamics": 0.819772, "expectation": {"probability": 34.9345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3220.506836, "high": 3220.506836, "low": 3220.506836, "close": 3220.506836, "volume": 0}, "trend_line": 3070.301766, "activity_lines": {"activity_5": 3182.869499, "activity_10": 3098.979363, "activity_20": 3068.291306, "activity_30": 3066.27281}, "trend_signal": 0, "fair_value": 2821.822109, "relative_strength": 1.44949, "rate_of_change": 0.1660761264963973, "market_dynamics": 0.495487, "expectation": {"probability": 27.9738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3220.506836, "high": 3220.506836, "low": 3220.506836, "close": 3220.506836, "volume": 0}, "trend_line": 3075.39235, "activity_lines": {"activity_5": 3210.329671, "activity_10": 3131.577557, "activity_20": 3083.036228, "activity_30": 3075.963459}, "trend_signal": 1, "fair_value": 2830.724904, "relative_strength": 0.666416, "rate_of_change": 0.1658007709982223, "market_dynamics": 0.696658, "expectation": {"probability": 26.0434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3220.506836, "high": 3220.506836, "low": 3220.506836, "close": 3220.506836, "volume": 0}, "trend_line": 3080.482935, "activity_lines": {"activity_5": 3220.506836, "activity_10": 3158.953631, "activity_20": 3096.867863, "activity_30": 3085.325684}, "trend_signal": 1, "fair_value": 2839.627698, "relative_strength": 3.276487, "rate_of_change": 0.1655263595879049, "market_dynamics": 0.677283, "expectation": {"probability": 26.0013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3220.506836, "high": 3376.35791, "low": 3220.506836, "close": 3376.35791, "volume": 1650}, "trend_line": 3088.630094, "activity_lines": {"activity_5": 3272.457194, "activity_10": 3209.444145, "activity_20": 3124.62917, "activity_30": 3104.414392}, "trend_signal": 1, "fair_value": 2849.529538, "relative_strength": 7.5596, "rate_of_change": 0.2644766801800219, "market_dynamics": 0.932289, "expectation": {"probability": 26.3789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3376.35791, "high": 3376.35791, "low": 3376.35791, "close": 3376.35791, "volume": 0}, "trend_line": 3098.031478, "activity_lines": {"activity_5": 3314.01748, "activity_10": 3251.878884, "activity_20": 3151.282587, "activity_30": 3122.977477}, "trend_signal": 1, "fair_value": 2859.431378, "relative_strength": 6.489026, "rate_of_change": 0.30438685481511657, "market_dynamics": 1.040715, "expectation": {"probability": 26.8121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3376.35791, "high": 3376.35791, "low": 3376.35791, "close": 3376.35791, "volume": 0}, "trend_line": 3104.390853, "activity_lines": {"activity_5": 3345.187695, "activity_10": 3286.750817, "activity_20": 3176.828113, "activity_30": 3140.934021}, "trend_signal": 1, "fair_value": 2869.333218, "relative_strength": 6.453129, "rate_of_change": 0.20527147787747557, "market_dynamics": 1.010729, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3376.35791, "high": 3376.35791, "low": 3376.35791, "close": 3376.35791, "volume": 0}, "trend_line": 3110.750228, "activity_lines": {"activity_5": 3365.967838, "activity_10": 3314.075546, "activity_20": 3201.265749, "activity_30": 3158.480283}, "trend_signal": 1, "fair_value": 2877.631586, "relative_strength": 6.454893, "rate_of_change": 0.20485097724903004, "market_dynamics": 0.937384, "expectation": {"probability": 25.8692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3376.35791, "high": 3376.35791, "low": 3376.35791, "close": 3376.35791, "volume": 0}, "trend_line": 3121.613607, "activity_lines": {"activity_5": 3376.35791, "activity_10": 3333.853072, "activity_20": 3224.599581, "activity_30": 3175.616262}, "trend_signal": 1, "fair_value": 2886.023373, "relative_strength": 3.927119, "rate_of_change": 0.3492205482207521, "market_dynamics": 0.634913, "expectation": {"probability": 25.828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3376.35791, "high": 3687.51001, "low": 3376.35791, "close": 3687.51001, "volume": 474}, "trend_line": 3142.848722, "activity_lines": {"activity_5": 3480.075277, "activity_10": 3404.59446, "activity_20": 3276.463143, "activity_30": 3212.125708}, "trend_signal": 1, "fair_value": 2896.409726, "relative_strength": 15.187249, "rate_of_change": 0.6802608417768986, "market_dynamics": 0.63972, "expectation": {"probability": 26.3319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3687.51001, "high": 3687.51001, "low": 3687.51001, "close": 3687.51001, "volume": 0}, "trend_line": 3164.083838, "activity_lines": {"activity_5": 3563.04917, "activity_10": 3466.844882, "activity_20": 3325.422868, "activity_30": 3247.265146}, "trend_signal": 1, "fair_value": 2906.791423, "relative_strength": 16.349419, "rate_of_change": 0.6756645921693152, "market_dynamics": 0.74078, "expectation": {"probability": 25.787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3687.51001, "high": 3687.51001, "low": 3670.183838, "close": 3670.183838, "volume": 1752}, "trend_line": 3189.39034, "activity_lines": {"activity_5": 3619.504199, "activity_10": 3517.454124, "activity_20": 3369.447203, "activity_30": 3279.916759}, "trend_signal": 1, "fair_value": 2917.062054, "relative_strength": 15.692355, "rate_of_change": 0.7998050398056459, "market_dynamics": 1.104015, "expectation": {"probability": 26.2381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3670.183838, "high": 3670.183838, "low": 3670.183838, "close": 3670.183838, "volume": 0}, "trend_line": 3210.772583, "activity_lines": {"activity_5": 3656.370833, "activity_10": 3559.88742, "activity_20": 3410.511498, "activity_30": 3310.935694}, "trend_signal": 1, "fair_value": 2927.332685, "relative_strength": 15.410866, "rate_of_change": 0.6704178767908358, "market_dynamics": 1.376442, "expectation": {"probability": 25.828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3670.183838, "high": 3670.183838, "low": 3670.183838, "close": 3670.183838, "volume": 0}, "trend_line": 3232.154826, "activity_lines": {"activity_5": 3673.649072, "activity_10": 3594.144771, "activity_20": 3448.066776, "activity_30": 3340.57513}, "trend_signal": 1, "fair_value": 2937.603317, "relative_strength": 15.165473, "rate_of_change": 0.6659532074371154, "market_dynamics": 1.478587, "expectation": {"probability": 25.8692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3670.183838, "high": 3670.183838, "low": 3670.183838, "close": 3670.183838, "volume": 0}, "trend_line": 3249.704256, "activity_lines": {"activity_5": 3671.338916, "activity_10": 3620.226176, "activity_20": 3482.113037, "activity_30": 3368.835066}, "trend_signal": 1, "fair_value": 2947.873948, "relative_strength": 16.136327, "rate_of_change": 0.542963779421377, "market_dynamics": 1.613116, "expectation": {"probability": 25.8692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3670.183838, "high": 3789.950928, "low": 3670.183838, "close": 3789.950928, "volume": 3408}, "trend_line": 3271.245923, "activity_lines": {"activity_5": 3710.106201, "activity_10": 3662.741127, "activity_20": 3524.056671, "activity_30": 3403.68969}, "trend_signal": 1, "fair_value": 2958.912318, "relative_strength": 22.027374, "rate_of_change": 0.6628808440099468, "market_dynamics": 1.603281, "expectation": {"probability": 26.3319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3789.950928, "high": 3789.950928, "low": 3671.86084, "close": 3671.86084, "volume": 2675}, "trend_line": 3288.851253, "activity_lines": {"activity_5": 3702.680729, "activity_10": 3676.265279, "activity_20": 3550.803404, "activity_30": 3429.535814}, "trend_signal": 1, "fair_value": 2969.193699, "relative_strength": 17.082153, "rate_of_change": 0.5381842397178853, "market_dynamics": 1.595765, "expectation": {"probability": 27.1038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3671.86084, "high": 3671.86084, "low": 3671.86084, "close": 3671.86084, "volume": 0}, "trend_line": 3306.427979, "activity_lines": {"activity_5": 3695.143457, "activity_10": 3684.416651, "activity_20": 3574.166332, "activity_30": 3454.24611}, "trend_signal": 1, "fair_value": 2979.47508, "relative_strength": 18.476323, "rate_of_change": 0.5344335954375324, "market_dynamics": 1.41208, "expectation": {"probability": 26.901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3671.86084, "high": 3671.86084, "low": 3671.86084, "close": 3671.86084, "volume": 0}, "trend_line": 3324.004704, "activity_lines": {"activity_5": 3687.494385, "activity_10": 3687.195242, "activity_20": 3594.145454, "activity_30": 3477.822423}, "trend_signal": 1, "fair_value": 2989.756462, "relative_strength": 20.911568, "rate_of_change": 0.5315925558226078, "market_dynamics": 1.130822, "expectation": {"probability": 26.944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3671.86084, "high": 3864.226563, "low": 3671.86084, "close": 3864.226563, "volume": 180}, "trend_line": 3350.222111, "activity_lines": {"activity_5": 3743.85542, "activity_10": 3719.576638, "activity_20": 3629.568877, "activity_30": 3512.675446}, "trend_signal": 1, "fair_value": 2999.869587, "relative_strength": 27.358164, "rate_of_change": 0.788729539655913, "market_dynamics": 0.878097, "expectation": {"probability": 26.1622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3864.226563, "high": 3864.226563, "low": 3864.226563, "close": 3864.226563, "volume": 0}, "trend_line": 3379.109611, "activity_lines": {"activity_5": 3787.280274, "activity_10": 3748.745006, "activity_20": 3661.926967, "activity_30": 3545.837024}, "trend_signal": 1, "fair_value": 3009.910815, "relative_strength": 29.472513, "rate_of_change": 0.8622562637011925, "market_dynamics": 0.677995, "expectation": {"probability": 26.0287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3864.226563, "high": 3864.226563, "low": 3508.577637, "close": 3508.577637, "volume": 414}, "trend_line": 3394.443018, "activity_lines": {"activity_5": 3707.203776, "activity_10": 3710.036905, "activity_20": 3657.348399, "activity_30": 3554.1898}, "trend_signal": 1, "fair_value": 3017.672243, "relative_strength": 15.43673, "rate_of_change": 0.4537706308811442, "market_dynamics": 0.298171, "expectation": {"probability": 26.1463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3508.577637, "high": 3509.436279, "low": 3508.577637, "close": 3509.436279, "volume": 0}, "trend_line": 3413.647884, "activity_lines": {"activity_5": 3638.29904, "activity_10": 3674.423216, "activity_20": 3651.479841, "activity_30": 3561.60872}, "trend_signal": 1, "fair_value": 3025.963731, "relative_strength": 10.010373, "rate_of_change": 0.5657737042030393, "market_dynamics": -0.022093, "expectation": {"probability": 26.3919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3509.436279, "high": 3509.436279, "low": 3509.436279, "close": 3509.436279, "volume": 0}, "trend_line": 3432.852751, "activity_lines": {"activity_5": 3580.222607, "activity_10": 3641.732209, "activity_20": 3644.235428, "activity_30": 3567.788616}, "trend_signal": 1, "fair_value": 3033.581549, "relative_strength": 9.709089, "rate_of_change": 0.562590743175781, "market_dynamics": -0.512524, "expectation": {"probability": 27.1009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3509.436279, "high": 3893.893799, "low": 3509.436279, "close": 3893.893799, "volume": 1600}, "trend_line": 3464.872868, "activity_lines": {"activity_5": 3661.126986, "activity_10": 3681.865252, "activity_20": 3672.230163, "activity_30": 3597.5332}, "trend_signal": 1, "fair_value": 3043.663839, "relative_strength": 17.906998, "rate_of_change": 0.9327553298250989, "market_dynamics": -0.658614, "expectation": {"probability": 26.3443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3893.893799, "high": 3893.893799, "low": 3893.893799, "close": 3893.893799, "volume": 0}, "trend_line": 3495.989209, "activity_lines": {"activity_5": 3740.053548, "activity_10": 3717.930842, "activity_20": 3697.760441, "activity_30": 3625.21197}, "trend_signal": 1, "fair_value": 3053.746128, "relative_strength": 16.834499, "rate_of_change": 0.8980514490842185, "market_dynamics": -0.515311, "expectation": {"probability": 28.0997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3893.893799, "high": 3893.893799, "low": 3893.893799, "close": 3893.893799, "volume": 0}, "trend_line": 3527.076945, "activity_lines": {"activity_5": 3817.002295, "activity_10": 3752.106561, "activity_20": 3720.826263, "activity_30": 3650.883234}, "trend_signal": 1, "fair_value": 3063.499085, "relative_strength": 14.358982, "rate_of_change": 0.8892400445621612, "market_dynamics": -0.313718, "expectation": {"probability": 27.1779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3893.893799, "high": 3893.893799, "low": 3893.893799, "close": 3893.893799, "volume": 0}, "trend_line": 3558.164681, "activity_lines": {"activity_5": 3868.263298, "activity_10": 3782.245317, "activity_20": 3741.427628, "activity_30": 3674.548837}, "trend_signal": 1, "fair_value": 3073.252041, "relative_strength": 12.972126, "rate_of_change": 0.8814022626886696, "market_dynamics": -0.064675, "expectation": {"probability": 27.1323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3893.893799, "high": 3893.893799, "low": 3893.893799, "close": 3893.893799, "volume": 0}, "trend_line": 3585.699496, "activity_lines": {"activity_5": 3893.893799, "activity_10": 3808.34711, "activity_20": 3759.564536, "activity_30": 3696.20878}, "trend_signal": 1, "fair_value": 3083.004997, "relative_strength": 7.430202, "rate_of_change": 0.7738488088263945, "market_dynamics": -0.105134, "expectation": {"probability": 27.0868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3893.893799, "high": 3893.893799, "low": 3893.893799, "close": 3893.893799, "volume": 0}, "trend_line": 3608.145728, "activity_lines": {"activity_5": 3893.893799, "activity_10": 3830.411941, "activity_20": 3775.236987, "activity_30": 3716.092284}, "trend_signal": 1, "fair_value": 3092.757953, "relative_strength": 6.925791, "rate_of_change": 0.6259931158492089, "market_dynamics": -0.090929, "expectation": {"probability": 27.0415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3893.893799, "high": 3893.893799, "low": 3893.893799, "close": 3893.893799, "volume": 0}, "trend_line": 3630.59196, "activity_lines": {"activity_5": 3893.893799, "activity_10": 3851.937367, "activity_20": 3789.926659, "activity_30": 3734.527643}, "trend_signal": 1, "fair_value": 3102.51091, "relative_strength": 6.631682, "rate_of_change": 0.6220988200618552, "market_dynamics": -0.053042, "expectation": {"probability": 26.9963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3893.893799, "high": 4009.466797, "low": 3893.893799, "close": 4009.466797, "volume": 819}, "trend_line": 3656.890625, "activity_lines": {"activity_5": 3932.418132, "activity_10": 3893.936661, "activity_20": 3814.640503, "activity_30": 3758.971181}, "trend_signal": 1, "fair_value": 3113.004719, "relative_strength": 11.710448, "rate_of_change": 0.7243630044286166, "market_dynamics": 0.163778, "expectation": {"probability": 26.3502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4009.466797, "high": 4009.466797, "low": 4009.466797, "close": 4009.466797, "volume": 0}, "trend_line": 3683.18929, "activity_lines": {"activity_5": 3963.237598, "activity_10": 3926.82888, "activity_20": 3837.738714, "activity_30": 3781.718031}, "trend_signal": 1, "fair_value": 3123.498527, "relative_strength": 12.373931, "rate_of_change": 0.7191537209292335, "market_dynamics": 0.274062, "expectation": {"probability": 27.0874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4009.466797, "high": 4009.466797, "low": 4009.466797, "close": 4009.466797, "volume": 0}, "trend_line": 3709.487956, "activity_lines": {"activity_5": 3986.352197, "activity_10": 3950.629634, "activity_20": 3859.221292, "activity_30": 3802.768193}, "trend_signal": 1, "fair_value": 3133.992336, "relative_strength": 12.071781, "rate_of_change": 0.7140188551102173, "market_dynamics": 0.370571, "expectation": {"probability": 27.0874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4009.466797, "high": 4009.466797, "low": 4009.466797, "close": 4009.466797, "volume": 0}, "trend_line": 3730.591585, "activity_lines": {"activity_5": 4001.76193, "activity_10": 3965.338925, "activity_20": 3879.088236, "activity_30": 3822.121666}, "trend_signal": 1, "fair_value": 3144.486145, "relative_strength": 8.810883, "rate_of_change": 0.5689094896740563, "market_dynamics": 0.441101, "expectation": {"probability": 27.0874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4009.466797, "high": 4009.466797, "low": 4009.466797, "close": 4009.466797, "volume": 0}, "trend_line": 3751.695215, "activity_lines": {"activity_5": 4009.466797, "activity_10": 3977.946888, "activity_20": 3897.339547, "activity_30": 3840.113615}, "trend_signal": 1, "fair_value": 3154.979954, "relative_strength": 5.8463, "rate_of_change": 0.5656912454543068, "market_dynamics": 0.272156, "expectation": {"probability": 27.0436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4009.466797, "high": 4009.466797, "low": 4009.466797, "close": 4009.466797, "volume": 0}, "trend_line": 3772.798845, "activity_lines": {"activity_5": 4009.466797, "activity_10": 3988.453525, "activity_20": 3914.545545, "activity_30": 3856.74404}, "trend_signal": 1, "fair_value": 3165.473763, "relative_strength": 7.188568, "rate_of_change": 0.5625091802666494, "market_dynamics": 0.188866, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4009.466797, "high": 4009.466797, "low": 4009.466797, "close": 4009.466797, "volume": 0}, "trend_line": 3793.902474, "activity_lines": {"activity_5": 4009.466797, "activity_10": 3996.858834, "activity_20": 3930.143895, "activity_30": 3872.01294}, "trend_signal": 1, "fair_value": 3175.967572, "relative_strength": 7.184455, "rate_of_change": 0.5593626871458657, "market_dynamics": 0.089528, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4009.466797, "high": 4710.365723, "low": 4009.466797, "close": 4703.228027, "volume": 2479}, "trend_line": 3838.131478, "activity_lines": {"activity_5": 4240.72054, "activity_10": 4129.301221, "activity_20": 4010.207096, "activity_30": 3930.679105}, "trend_signal": 1, "fair_value": 3190.908568, "relative_strength": 25.915564, "rate_of_change": 1.165791801531686, "market_dynamics": 0.349578, "expectation": {"probability": 26.7505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4703.228027, "high": 4703.228027, "low": 4703.228027, "close": 4703.228027, "volume": 0}, "trend_line": 3871.988745, "activity_lines": {"activity_5": 4425.723535, "activity_10": 4247.02844, "activity_20": 4085.359025, "activity_30": 3986.491785}, "trend_signal": 1, "fair_value": 3205.849564, "relative_strength": 27.471781, "rate_of_change": 0.8821289003273775, "market_dynamics": 0.556745, "expectation": {"probability": 27.8205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4703.228027, "high": 4704.166504, "low": 4703.228027, "close": 4704.166504, "volume": 0}, "trend_line": 3905.877295, "activity_lines": {"activity_5": 4564.788607, "activity_10": 4350.211124, "activity_20": 4156.605087, "activity_30": 4040.180673}, "trend_signal": 1, "fair_value": 3220.796576, "relative_strength": 27.925211, "rate_of_change": 0.8752233601856627, "market_dynamics": 0.77123, "expectation": {"probability": 27.4477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4704.166504, "high": 5021.580566, "low": 4704.166504, "close": 5021.580566, "volume": 219}, "trend_line": 3950.923853, "activity_lines": {"activity_5": 4763.345052, "activity_10": 4496.373224, "activity_20": 4254.081346, "activity_30": 4112.161529}, "trend_signal": 1, "fair_value": 3234.970163, "relative_strength": 32.276795, "rate_of_change": 1.1533019241967766, "market_dynamics": 1.050787, "expectation": {"probability": 27.7385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5085.005371, "high": 5085.005371, "low": 5085.005371, "close": 5085.005371, "volume": 1516}, "trend_line": 3998.08457, "activity_lines": {"activity_5": 4915.568847, "activity_10": 4635.665039, "activity_20": 4350.393287, "activity_30": 4185.328079}, "trend_signal": 1, "fair_value": 3249.55032, "relative_strength": 31.803646, "rate_of_change": 1.1936630204652088, "market_dynamics": 1.058812, "expectation": {"probability": 28.6866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5085.005371, "high": 5264.257324, "low": 5085.005371, "close": 5264.257324, "volume": 29}, "trend_line": 4051.220353, "activity_lines": {"activity_5": 5055.840722, "activity_10": 4787.992871, "activity_20": 4456.274133, "activity_30": 4267.016644}, "trend_signal": 1, "fair_value": 3265.001052, "relative_strength": 33.321399, "rate_of_change": 1.3290309914579963, "market_dynamics": 1.052125, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5264.257324, "high": 5264.257324, "low": 5264.257324, "close": 5264.257324, "volume": 0}, "trend_line": 4104.356136, "activity_lines": {"activity_5": 5158.710644, "activity_10": 4917.50633, "activity_20": 4553.798687, "activity_30": 4345.277093}, "trend_signal": 1, "fair_value": 3280.451784, "relative_strength": 30.357598, "rate_of_change": 1.3115994285685346, "market_dynamics": 1.051848, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5264.257324, "high": 5264.257324, "low": 5264.257324, "close": 5264.257324, "volume": 0}, "trend_line": 4153.499683, "activity_lines": {"activity_5": 5224.178613, "activity_10": 5024.205415, "activity_20": 4644.797702, "activity_30": 4420.109428}, "trend_signal": 1, "fair_value": 3295.902516, "relative_strength": 32.439187, "rate_of_change": 1.1973509454735989, "market_dynamics": 1.020327, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5264.257324, "high": 5314.880859, "low": 5264.257324, "close": 5314.880859, "volume": 29}, "trend_line": 4208.267017, "activity_lines": {"activity_5": 5269.181705, "activity_10": 5117.294407, "activity_20": 4734.092464, "activity_30": 4495.037246}, "trend_signal": 1, "fair_value": 3312.073776, "relative_strength": 33.893391, "rate_of_change": 1.3185828380861373, "market_dynamics": 0.893531, "expectation": {"probability": 29.9131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5314.880859, "high": 5314.880859, "low": 5314.880859, "close": 5314.880859, "volume": 0}, "trend_line": 4263.034351, "activity_lines": {"activity_5": 5294.631445, "activity_10": 5186.648597, "activity_20": 4816.620622, "activity_30": 4566.431687}, "trend_signal": 1, "fair_value": 3327.663898, "relative_strength": 28.007155, "rate_of_change": 1.3014225042935321, "market_dynamics": 0.87632, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5314.880859, "high": 5314.880859, "low": 5270.098145, "close": 5271.037109, "volume": 22}, "trend_line": 4316.340226, "activity_lines": {"activity_5": 5290.141569, "activity_10": 5224.296395, "activity_20": 4888.206579, "activity_30": 4631.464123}, "trend_signal": 1, "fair_value": 3342.784407, "relative_strength": 27.196664, "rate_of_change": 1.250420958665177, "market_dynamics": 0.956731, "expectation": {"probability": 28.6757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5271.037109, "high": 5271.037109, "low": 5271.037109, "close": 5271.037109, "volume": 0}, "trend_line": 4363.233911, "activity_lines": {"activity_5": 5285.199707, "activity_10": 5251.620392, "activity_20": 4953.234711, "activity_30": 4693.057471}, "trend_signal": 1, "fair_value": 3357.752684, "relative_strength": 24.674979, "rate_of_change": 1.0864223519158704, "market_dynamics": 1.001524, "expectation": {"probability": 28.0317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5271.037109, "high": 5271.037109, "low": 5271.037109, "close": 5271.037109, "volume": 0}, "trend_line": 4410.127596, "activity_lines": {"activity_5": 5279.805859, "activity_10": 5268.620587, "activity_20": 5011.705017, "activity_30": 4751.625419}, "trend_signal": 1, "fair_value": 3373.337355, "relative_strength": 23.828192, "rate_of_change": 1.0747460703809149, "market_dynamics": 0.999491, "expectation": {"probability": 28.1905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5271.037109, "high": 5271.037109, "low": 5271.037109, "close": 5271.037109, "volume": 0}, "trend_line": 4468.876245, "activity_lines": {"activity_5": 5273.960026, "activity_10": 5275.314044, "activity_20": 5063.617499, "activity_30": 4807.167968}, "trend_signal": 1, "fair_value": 3388.65886, "relative_strength": 27.499398, "rate_of_change": 1.3321303685926302, "market_dynamics": 0.953792, "expectation": {"probability": 27.1632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5271.037109, "high": 5663.48877, "low": 5271.037109, "close": 5572.638672, "volume": 1973}, "trend_line": 4537.649658, "activity_lines": {"activity_5": 5371.570963, "activity_10": 5332.308576, "activity_20": 5138.246461, "activity_30": 4878.378447}, "trend_signal": 1, "fair_value": 3405.913709, "relative_strength": 33.967779, "rate_of_change": 1.5389419896544905, "market_dynamics": 0.985002, "expectation": {"probability": 27.1078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5690.982439, "high": 5726.435059, "low": 5491.255371, "close": 5726.435059, "volume": 1161}, "trend_line": 4611.549617, "activity_lines": {"activity_5": 5503.263509, "activity_10": 5408.400026, "activity_20": 5220.079022, "activity_30": 4955.07428}, "trend_signal": 1, "fair_value": 3424.154432, "relative_strength": 41.616235, "rate_of_change": 1.6285955190417083, "market_dynamics": 1.040864, "expectation": {"probability": 27.9812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5726.435059, "high": 5726.435059, "low": 5726.435059, "close": 5726.435059, "volume": 0}, "trend_line": 4672.634326, "activity_lines": {"activity_5": 5604.596192, "activity_10": 5476.088246, "activity_20": 5293.735544, "activity_30": 5027.002373}, "trend_signal": 1, "fair_value": 3442.258941, "relative_strength": 41.841811, "rate_of_change": 1.3246026622985516, "market_dynamics": 0.995647, "expectation": {"probability": 27.9873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5726.435059, "high": 5726.435059, "low": 5726.435059, "close": 5726.435059, "volume": 0}, "trend_line": 4733.719035, "activity_lines": {"activity_5": 5675.569011, "activity_10": 5535.373233, "activity_20": 5359.216027, "activity_30": 5094.989517}, "trend_signal": 1, "fair_value": 3460.36345, "relative_strength": 38.662884, "rate_of_change": 1.3072863129927652, "market_dynamics": 0.975422, "expectation": {"probability": 28.0317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5726.435059, "high": 5778.475586, "low": 5726.435059, "close": 5778.475586, "volume": 122}, "trend_line": 4796.538428, "activity_lines": {"activity_5": 5733.528809, "activity_10": 5595.716904, "activity_20": 5421.476711, "activity_30": 5162.393165}, "trend_signal": 1, "fair_value": 3478.225753, "relative_strength": 39.240274, "rate_of_change": 1.3270621373074323, "market_dynamics": 0.795096, "expectation": {"probability": 27.2758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5778.475586, "high": 5778.475586, "low": 5778.475586, "close": 5778.475586, "volume": 0}, "trend_line": 4859.357821, "activity_lines": {"activity_5": 5757.659375, "activity_10": 5647.631579, "activity_20": 5475.313544, "activity_30": 5225.743949}, "trend_signal": 1, "fair_value": 3496.088057, "relative_strength": 37.923178, "rate_of_change": 1.3096818454177048, "market_dynamics": 0.599737, "expectation": {"probability": 27.943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5778.475586, "high": 5858.160645, "low": 5778.475586, "close": 5858.160645, "volume": 10}, "trend_line": 4924.833382, "activity_lines": {"activity_5": 5794.629167, "activity_10": 5705.605451, "activity_20": 5528.315579, "activity_30": 5290.182841}, "trend_signal": 1, "fair_value": 3514.461161, "relative_strength": 31.772045, "rate_of_change": 1.3474118064951655, "market_dynamics": 0.579413, "expectation": {"probability": 28.008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5900.725137, "high": 5938.155247, "low": 5518.209473, "close": 5518.209473, "volume": 2209}, "trend_line": 4978.977238, "activity_lines": {"activity_5": 5709.500196, "activity_10": 5691.095046, "activity_20": 5543.441632, "activity_30": 5328.46517}, "trend_signal": 1, "fair_value": 3530.655092, "relative_strength": 25.877818, "rate_of_change": 1.099404828555083, "market_dynamics": 0.426014, "expectation": {"probability": 28.3541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5518.209473, "high": 5518.209473, "low": 5439.064453, "close": 5439.064453, "volume": 50}, "trend_line": 5030.482926, "activity_lines": {"activity_5": 5611.871257, "activity_10": 5657.700595, "activity_20": 5547.1492, "activity_30": 5358.148216}, "trend_signal": 1, "fair_value": 3545.414759, "relative_strength": 24.869064, "rate_of_change": 1.0344632147924528, "market_dynamics": 0.054153, "expectation": {"probability": 27.5803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5439.064453, "high": 5439.064453, "low": 5336.131322, "close": 5363.834473, "volume": 764}, "trend_line": 5075.628516, "activity_lines": {"activity_5": 5508.323698, "activity_10": 5607.572923, "activity_20": 5540.192495, "activity_30": 5379.654767}, "trend_signal": 1, "fair_value": 3559.220295, "relative_strength": 23.512416, "rate_of_change": 0.8974404776659823, "market_dynamics": -0.285243, "expectation": {"probability": 26.5757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5364.772949, "high": 5440.355469, "low": 5364.772949, "close": 5440.355469, "volume": 50}, "trend_line": 5123.324805, "activity_lines": {"activity_5": 5457.925879, "activity_10": 5569.670934, "activity_20": 5538.893722, "activity_30": 5403.185539}, "trend_signal": 1, "fair_value": 3573.511498, "relative_strength": 22.420938, "rate_of_change": 0.9397119755641399, "market_dynamics": -0.68634, "expectation": {"probability": 26.2111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5440.355469, "high": 5492.755859, "low": 5440.355469, "close": 5492.755859, "volume": 66}, "trend_line": 5172.767773, "activity_lines": {"activity_5": 5447.536198, "activity_10": 5543.701438, "activity_20": 5540.89332, "activity_30": 5427.0198}, "trend_signal": 1, "fair_value": 3588.138602, "relative_strength": 20.341376, "rate_of_change": 0.9650562843828789, "market_dynamics": -0.908776, "expectation": {"probability": 27.1021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5492.755859, "high": 5859.925781, "low": 5492.755859, "close": 5859.925781, "volume": 50}, "trend_line": 5234.44974, "activity_lines": {"activity_5": 5583.89681, "activity_10": 5588.738823, "activity_20": 5576.773393, "activity_30": 5471.352575}, "trend_signal": 1, "fair_value": 3605.119358, "relative_strength": 28.620201, "rate_of_change": 1.1924364229524913, "market_dynamics": -0.790149, "expectation": {"probability": 28.1194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5859.925781, "high": 5979.27832, "low": 5751.958984, "close": 5979.27832, "volume": 1712}, "trend_line": 5300.110124, "activity_lines": {"activity_5": 5737.260514, "activity_10": 5653.049565, "activity_20": 5621.183859, "activity_30": 5519.406032}, "trend_signal": 1, "fair_value": 3622.865195, "relative_strength": 31.368695, "rate_of_change": 1.254389425085965, "market_dynamics": -0.506099, "expectation": {"probability": 29.1293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5979.27832, "high": 5979.27832, "low": 5979.148438, "close": 5979.148438, "volume": 1264}, "trend_line": 5365.766178, "activity_lines": {"activity_5": 5854.566667, "activity_10": 5712.739542, "activity_20": 5662.177093, "activity_30": 5563.214955}, "trend_signal": 1, "fair_value": 3640.429844, "relative_strength": 34.652756, "rate_of_change": 1.2387677324419315, "market_dynamics": -0.21706, "expectation": {"probability": 28.7277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5979.148438, "high": 5979.148438, "low": 5772.81543, "close": 5892.277832, "volume": 1501}, "trend_line": 5428.526546, "activity_lines": {"activity_5": 5901.89502, "activity_10": 5752.986266, "activity_20": 5691.733757, "activity_30": 5597.183449}, "trend_signal": 1, "fair_value": 3657.43763, "relative_strength": 29.187096, "rate_of_change": 1.1696441089312073, "market_dynamics": 0.031193, "expectation": {"probability": 28.1812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5926.120117, "high": 6337.558105, "low": 5926.120117, "close": 6337.558105, "volume": 1925}, "trend_line": 5483.004215, "activity_lines": {"activity_5": 6067.521973, "activity_10": 5872.123908, "activity_20": 5760.948556, "activity_30": 5655.830646}, "trend_signal": 1, "fair_value": 3678.008312, "relative_strength": 36.974116, "rate_of_change": 1.0035443050405943, "market_dynamics": 0.34998, "expectation": {"probability": 28.8062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6406.688965, "high": 6521.217773, "low": 6366.254883, "close": 6521.217773, "volume": 3287}, "trend_line": 5543.603874, "activity_lines": {"activity_5": 6238.048665, "activity_10": 6015.937899, "activity_20": 5842.576081, "activity_30": 5722.812166}, "trend_signal": 1, "fair_value": 3699.833232, "relative_strength": 37.837731, "rate_of_change": 1.105227291896226, "market_dynamics": 0.584422, "expectation": {"probability": 29.6781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6521.217773, "high": 6521.217773, "low": 6521.217773, "close": 6521.217773, "volume": 0}, "trend_line": 5604.172249, "activity_lines": {"activity_5": 6364.489225, "activity_10": 6141.515376, "activity_20": 5918.250365, "activity_30": 5785.884031}, "trend_signal": 1, "fair_value": 3721.658152, "relative_strength": 36.810471, "rate_of_change": 1.0925812229129672, "market_dynamics": 0.701616, "expectation": {"probability": 30.3205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6433.319336, "high": 6571.500244, "low": 6433.319336, "close": 6559.354492, "volume": 3027}, "trend_line": 5655.43138, "activity_lines": {"activity_5": 6467.512728, "activity_10": 6254.351287, "activity_20": 5991.603476, "activity_30": 5847.508691}, "trend_signal": 1, "fair_value": 3743.727538, "relative_strength": 36.810279, "rate_of_change": 0.9146601625092161, "market_dynamics": 1.004349, "expectation": {"probability": 30.5639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6559.354492, "high": 6559.354492, "low": 6559.354492, "close": 6559.354492, "volume": 0}, "trend_line": 5704.576351, "activity_lines": {"activity_5": 6531.855827, "activity_10": 6345.45047, "activity_20": 6058.821742, "activity_30": 5905.826311}, "trend_signal": 1, "fair_value": 3764.936112, "relative_strength": 33.951461, "rate_of_change": 0.8689871328612905, "market_dynamics": 0.943276, "expectation": {"probability": 30.3834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6559.354492, "high": 6559.354492, "low": 6559.354492, "close": 6559.354492, "volume": 0}, "trend_line": 5747.746256, "activity_lines": {"activity_5": 6551.727148, "activity_10": 6416.204217, "activity_20": 6121.341362, "activity_30": 5960.973288}, "trend_signal": 1, "fair_value": 3786.144686, "relative_strength": 35.613018, "rate_of_change": 0.7567591762082923, "market_dynamics": 0.833685, "expectation": {"probability": 30.3834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6559.354492, "high": 6559.354492, "low": 6554.639648, "close": 6554.639648, "volume": 35}, "trend_line": 5790.759001, "activity_lines": {"activity_5": 6555.240429, "activity_10": 6466.708016, "activity_20": 6179.445666, "activity_30": 6013.030926}, "trend_signal": 1, "fair_value": 3807.323037, "relative_strength": 36.905843, "rate_of_change": 0.748341055506748, "market_dynamics": 0.855543, "expectation": {"probability": 30.1686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6555.579102, "high": 6555.579102, "low": 6555.579102, "close": 6555.579102, "volume": 0}, "trend_line": 5833.80306, "activity_lines": {"activity_5": 6556.838737, "activity_10": 6504.751465, "activity_20": 6233.69561, "activity_30": 6062.374159}, "trend_signal": 1, "fair_value": 3826.823466, "relative_strength": 32.13823, "rate_of_change": 0.7433232671669914, "market_dynamics": 0.712781, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6555.579102, "high": 6555.579102, "low": 6555.579102, "close": 6555.579102, "volume": 0}, "trend_line": 5875.159668, "activity_lines": {"activity_5": 6556.146289, "activity_10": 6532.316717, "activity_20": 6283.997249, "activity_30": 6108.940355}, "trend_signal": 1, "fair_value": 3846.323895, "relative_strength": 34.230072, "rate_of_change": 0.7089133379144281, "market_dynamics": 0.703571, "expectation": {"probability": 30.2866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6555.579102, "high": 6555.579102, "low": 6555.579102, "close": 6555.579102, "volume": 0}, "trend_line": 5916.516276, "activity_lines": {"activity_5": 6555.705534, "activity_10": 6549.401412, "activity_20": 6330.598396, "activity_30": 6152.838383}, "trend_signal": 1, "fair_value": 3865.824324, "relative_strength": 32.844897, "rate_of_change": 0.7039231329363771, "market_dynamics": 0.629147, "expectation": {"probability": 30.3349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6555.579102, "high": 6555.579102, "low": 6555.579102, "close": 6555.579102, "volume": 0}, "trend_line": 5959.334342, "activity_lines": {"activity_5": 6555.516472, "activity_10": 6554.426083, "activity_20": 6373.499049, "activity_30": 6194.068243}, "trend_signal": 1, "fair_value": 3884.571098, "relative_strength": 32.94043, "rate_of_change": 0.7237040177458613, "market_dynamics": 0.511311, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6555.579102, "high": 6555.579102, "low": 6555.579102, "close": 6555.579102, "volume": 0}, "trend_line": 6002.152409, "activity_lines": {"activity_5": 6555.579102, "activity_10": 6555.486737, "activity_20": 6413.078662, "activity_30": 6232.535647}, "trend_signal": 1, "fair_value": 3903.916925, "relative_strength": 27.573576, "rate_of_change": 0.7185041909501266, "market_dynamics": 0.350663, "expectation": {"probability": 29.2528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7328.873535, "high": 7328.873535, "low": 7180.901367, "close": 7180.901367, "volume": 392}, "trend_line": 6065.814551, "activity_lines": {"activity_5": 6764.019857, "activity_10": 6669.617596, "activity_20": 6507.272921, "activity_30": 6308.583967}, "trend_signal": 1, "fair_value": 3927.271228, "relative_strength": 37.139175, "rate_of_change": 1.0606552060314423, "market_dynamics": 0.437592, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7155.846191, "high": 7155.846191, "low": 6892.091309, "close": 6892.091309, "volume": 301}, "trend_line": 6119.849691, "activity_lines": {"activity_5": 6834.502442, "activity_10": 6719.243289, "activity_20": 6565.666999, "activity_30": 6361.892145}, "trend_signal": 1, "fair_value": 3948.774184, "relative_strength": 35.200294, "rate_of_change": 0.8908142434241055, "market_dynamics": 0.384514, "expectation": {"probability": 30.4602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7235.24707, "high": 7235.24707, "low": 7235.24707, "close": 7235.24707, "volume": 5}, "trend_line": 6175.269971, "activity_lines": {"activity_5": 6996.936133, "activity_10": 6825.211177, "activity_20": 6649.465165, "activity_30": 6433.853266}, "trend_signal": 1, "fair_value": 3972.476857, "relative_strength": 40.705584, "rate_of_change": 0.9055823720883501, "market_dynamics": 0.475142, "expectation": {"probability": 30.6927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7235.24707, "high": 7235.24707, "low": 7235.24707, "close": 7235.24707, "volume": 0}, "trend_line": 6225.563704, "activity_lines": {"activity_5": 7114.058626, "activity_10": 6918.89011, "activity_20": 6724.716227, "activity_30": 6502.238885}, "trend_signal": 1, "fair_value": 3996.401367, "relative_strength": 39.695312, "rate_of_change": 0.8144378016861998, "market_dynamics": 0.617653, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7087.275391, "high": 7087.275391, "low": 7087.275391, "close": 7087.275391, "volume": 599}, "trend_line": 6270.925049, "activity_lines": {"activity_5": 7136.546029, "activity_10": 6973.376145, "activity_20": 6777.577172, "activity_30": 6557.833187}, "trend_signal": 1, "fair_value": 4019.377341, "relative_strength": 33.357875, "rate_of_change": 0.7286303242042973, "market_dynamics": 0.47868, "expectation": {"probability": 31.5247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7087.275391, "high": 7087.275391, "low": 7087.275391, "close": 7087.275391, "volume": 0}, "trend_line": 6316.286393, "activity_lines": {"activity_5": 7123.587012, "activity_10": 7018.177894, "activity_20": 6824.593594, "activity_30": 6610.500951}, "trend_signal": 1, "fair_value": 4042.353315, "relative_strength": 30.804698, "rate_of_change": 0.7233596900864493, "market_dynamics": 0.453591, "expectation": {"probability": 31.1643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7087.275391, "high": 7087.275391, "low": 7087.275391, "close": 7087.275391, "volume": 0}, "trend_line": 6359.913053, "activity_lines": {"activity_5": 7116.869727, "activity_10": 7053.312438, "activity_20": 6866.33384, "activity_30": 6660.242177}, "trend_signal": 1, "fair_value": 4066.780011, "relative_strength": 25.693719, "rate_of_change": 0.6907011064024737, "market_dynamics": 0.317725, "expectation": {"probability": 31.1643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6695.278681, "high": 6695.278681, "low": 6209.275629, "close": 6677.556152, "volume": 612}, "trend_line": 6389.882406, "activity_lines": {"activity_5": 6960.56709, "activity_10": 7004.285369, "activity_20": 6863.776411, "activity_30": 6680.73528}, "trend_signal": 1, "fair_value": 4088.850231, "relative_strength": 17.502509, "rate_of_change": 0.4712226841821811, "market_dynamics": -0.027624, "expectation": {"probability": 31.4244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6677.556152, "high": 6677.556152, "low": 6488.885254, "close": 6488.885254, "volume": 1150}, "trend_line": 6410.906559, "activity_lines": {"activity_5": 6778.553548, "activity_10": 6918.736737, "activity_20": 6839.510905, "activity_30": 6687.122561}, "trend_signal": 1, "fair_value": 4109.711022, "relative_strength": 9.699945, "rate_of_change": 0.3290225338146903, "market_dynamics": -0.360225, "expectation": {"probability": 31.4128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6488.885254, "high": 6488.885254, "low": 6270.714844, "close": 6270.714844, "volume": 4128}, "trend_line": 6435.990072, "activity_lines": {"activity_5": 6573.573991, "activity_10": 6794.733372, "activity_20": 6793.746659, "activity_30": 6678.077934}, "trend_signal": 1, "fair_value": 4131.146489, "relative_strength": 2.733605, "rate_of_change": 0.3912631196407925, "market_dynamics": -0.629681, "expectation": {"probability": 32.3618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6270.714844, "high": 6270.714844, "low": 6108.876465, "close": 6108.876465, "volume": 1276}, "trend_line": 6458.317139, "activity_lines": {"activity_5": 6369.085677, "activity_10": 6646.484198, "activity_20": 6733.762105, "activity_30": 6656.97383}, "trend_signal": 0, "fair_value": 4150.944267, "relative_strength": 0.190372, "rate_of_change": 0.34690959355476414, "market_dynamics": -0.943848, "expectation": {"probability": 32.0137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6108.876465, "high": 6108.876465, "low": 5941.82373, "close": 5941.82373, "volume": 227}, "trend_line": 6477.583447, "activity_lines": {"activity_5": 6174.139713, "activity_10": 6487.353161, "activity_20": 6659.831297, "activity_30": 6623.651675}, "trend_signal": 0, "fair_value": 4169.169529, "relative_strength": -0.405132, "rate_of_change": 0.2983177751314855, "market_dynamics": -1.10026, "expectation": {"probability": 32.603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5941.82373, "high": 5941.82373, "low": 5598.637695, "close": 5598.637695, "volume": 115}, "trend_line": 6482.859521, "activity_lines": {"activity_5": 5941.161849, "activity_10": 6283.102255, "activity_20": 6556.156727, "activity_30": 6566.945497}, "trend_signal": 0, "fair_value": 4184.618562, "relative_strength": -7.387672, "rate_of_change": 0.08145127026412717, "market_dynamics": -1.215047, "expectation": {"probability": 30.3243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5660.376852, "high": 5732.148926, "low": 5581.441323, "close": 5732.148926, "volume": 1927}, "trend_line": 6490.83929, "activity_lines": {"activity_5": 5824.615625, "activity_10": 6132.882653, "activity_20": 6469.772354, "activity_30": 6518.512556}, "trend_signal": 0, "fair_value": 4201.783624, "relative_strength": -4.85556, "rate_of_change": 0.12309026555566446, "market_dynamics": -1.253406, "expectation": {"probability": 30.6208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5732.148926, "high": 5973.890625, "low": 5732.148926, "close": 5973.890625, "volume": 28}, "trend_line": 6494.638119, "activity_lines": {"activity_5": 5839.099056, "activity_10": 6053.945144, "activity_20": 6410.350074, "activity_30": 6485.161029}, "trend_signal": 0, "fair_value": 4220.506809, "relative_strength": -1.586176, "rate_of_change": 0.058526006118390525, "market_dynamics": -1.300131, "expectation": {"probability": 32.802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5973.890625, "high": 6055.804199, "low": 5773.025879, "close": 5773.025879, "volume": 36}, "trend_line": 6487.763037, "activity_lines": {"activity_5": 5806.415853, "activity_10": 5958.730131, "activity_20": 6334.563291, "activity_30": 6438.605401}, "trend_signal": 0, "fair_value": 4237.754739, "relative_strength": -6.054011, "rate_of_change": -0.10585781492409084, "market_dynamics": -1.304059, "expectation": {"probability": 32.603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5773.025879, "high": 5773.025879, "low": 4944.901161, "close": 5082.148926, "volume": 3060}, "trend_line": 6457.863053, "activity_lines": {"activity_5": 5565.830371, "activity_10": 5761.796573, "activity_20": 6196.705146, "activity_30": 6347.920619}, "trend_signal": 0, "fair_value": 4251.234876, "relative_strength": -14.647608, "rate_of_change": -0.4608673872562661, "market_dynamics": -1.202339, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5190.760742, "high": 5592.5625, "low": 5143.269738, "close": 5592.5625, "volume": 2874}, "trend_line": 6447.872542, "activity_lines": {"activity_5": 5552.694401, "activity_10": 5694.122328, "activity_20": 6114.474151, "activity_30": 6292.094777}, "trend_signal": 0, "fair_value": 4267.986895, "relative_strength": -6.401226, "rate_of_change": -0.15470304833049808, "market_dynamics": -1.18439, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5592.5625, "high": 5592.5625, "low": 5592.5625, "close": 5592.5625, "volume": 0}, "trend_line": 6423.039356, "activity_lines": {"activity_5": 5539.963444, "activity_10": 5646.17524, "activity_20": 6036.82895, "activity_30": 6236.913484}, "trend_signal": 0, "fair_value": 4284.993832, "relative_strength": -9.239621, "rate_of_change": -0.3851376688704998, "market_dynamics": -1.190374, "expectation": {"probability": 35.1969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5081.649902, "high": 5645.38916, "low": 5081.649902, "close": 5645.38916, "volume": 1343}, "trend_line": 6393.845068, "activity_lines": {"activity_5": 5554.147135, "activity_10": 5624.129776, "activity_20": 5968.800653, "activity_30": 6186.742504}, "trend_signal": 0, "fair_value": 4302.339402, "relative_strength": -14.469277, "rate_of_change": -0.4545245075095037, "market_dynamics": -1.092476, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5688.154297, "high": 5832.236816, "low": 5688.154297, "close": 5832.236816, "volume": 20}, "trend_line": 6370.879037, "activity_lines": {"activity_5": 5652.513476, "activity_10": 5647.426172, "activity_20": 5922.901609, "activity_30": 6150.509713}, "trend_signal": 0, "fair_value": 4320.726674, "relative_strength": -10.38199, "rate_of_change": -0.3591896699990531, "market_dynamics": -1.039913, "expectation": {"probability": 35.2548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5833.275879, "high": 5833.275879, "low": 5833.275879, "close": 5833.275879, "volume": 0}, "trend_line": 6346.676416, "activity_lines": {"activity_5": 5747.278776, "activity_10": 5675.9413, "activity_20": 5883.523735, "activity_30": 6115.825638}, "trend_signal": 0, "fair_value": 4339.741519, "relative_strength": -11.709854, "rate_of_change": -0.3798945304005692, "market_dynamics": -0.924741, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5833.275879, "high": 6452.78125, "low": 5833.275879, "close": 6452.78125, "volume": 2138}, "trend_line": 6343.123975, "activity_lines": {"activity_5": 5998.470736, "activity_10": 5819.067365, "activity_20": 5908.188351, "activity_30": 6122.671112}, "trend_signal": 0, "fair_value": 4363.545179, "relative_strength": -5.06034, "rate_of_change": -0.05597324910159429, "market_dynamics": -0.418469, "expectation": {"probability": 34.4382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6452.78125, "high": 6452.78125, "low": 6291.11377, "close": 6291.11377, "volume": 1504}, "trend_line": 6334.182617, "activity_lines": {"activity_5": 6138.425619, "activity_10": 5917.26946, "activity_20": 5921.182092, "activity_30": 6119.315615}, "trend_signal": 0, "fair_value": 4387.040371, "relative_strength": -8.298945, "rate_of_change": -0.14096142587217894, "market_dynamics": -0.019483, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6291.11377, "high": 6291.11377, "low": 6248.01123, "close": 6248.01123, "volume": 108}, "trend_line": 6323.96167, "activity_lines": {"activity_5": 6217.442904, "activity_10": 5997.471733, "activity_20": 5934.566702, "activity_30": 6113.75617}, "trend_signal": 0, "fair_value": 4410.259265, "relative_strength": -8.137524, "rate_of_change": -0.16136173549163565, "market_dynamics": 0.261204, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6248.01123, "high": 6248.01123, "low": 6248.01123, "close": 6248.01123, "volume": 0}, "trend_line": 6313.709408, "activity_lines": {"activity_5": 6256.285384, "activity_10": 6072.689995, "activity_20": 5951.947807, "activity_30": 6108.856142}, "trend_signal": 0, "fair_value": 4432.320496, "relative_strength": -8.477942, "rate_of_change": -0.16211771251927867, "market_dynamics": 0.485951, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6248.01123, "high": 6248.01123, "low": 5934.961426, "close": 5934.961426, "volume": 20}, "trend_line": 6293.022152, "activity_lines": {"activity_5": 6163.059635, "activity_10": 6082.354013, "activity_20": 5943.511142, "activity_30": 6084.420788}, "trend_signal": 0, "fair_value": 4453.882462, "relative_strength": -12.029826, "rate_of_change": -0.32765613149359823, "market_dynamics": 0.379557, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6402.842285, "high": 6402.842285, "low": 6290.983887, "close": 6290.983887, "volume": 772}, "trend_line": 6284.202311, "activity_lines": {"activity_5": 6181.729004, "activity_10": 6141.243706, "activity_20": 5974.468587, "activity_30": 6084.289287}, "trend_signal": 0, "fair_value": 4477.726624, "relative_strength": -4.859163, "rate_of_change": -0.14015270861864818, "market_dynamics": 0.369372, "expectation": {"probability": 33.7204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6290.983887, "high": 6545.821289, "low": 6290.983887, "close": 6545.821289, "volume": 40}, "trend_line": 6283.877051, "activity_lines": {"activity_5": 6296.130664, "activity_10": 6233.768901, "activity_20": 6031.537081, "activity_30": 6101.167931}, "trend_signal": 0, "fair_value": 4503.341853, "relative_strength": -3.010139, "rate_of_change": -0.005175835912065951, "market_dynamics": 0.412157, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6545.821289, "high": 6545.821289, "low": 6545.821289, "close": 6545.821289, "volume": 0}, "trend_line": 6283.55179, "activity_lines": {"activity_5": 6393.551823, "activity_10": 6308.962118, "activity_20": 6088.334452, "activity_30": 6118.067559}, "trend_signal": 0, "fair_value": 4528.957083, "relative_strength": -4.029868, "rate_of_change": -0.005176119732453927, "market_dynamics": 0.457908, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6545.821289, "high": 6640.76123, "low": 6545.821289, "close": 6640.76123, "volume": 198}, "trend_line": 6265.547119, "activity_lines": {"activity_5": 6502.765625, "activity_10": 6385.04565, "activity_20": 6152.86369, "activity_30": 6141.11333}, "trend_signal": 0, "fair_value": 4555.180902, "relative_strength": -0.431515, "rate_of_change": -0.2865365258651047, "market_dynamics": 0.624286, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6640.76123, "high": 7096.969238, "low": 6640.76123, "close": 7096.969238, "volume": 4190}, "trend_line": 6272.376383, "activity_lines": {"activity_5": 6737.865429, "activity_10": 6529.375648, "activity_20": 6258.308526, "activity_30": 6194.753466}, "trend_signal": 0, "fair_value": 4582.797772, "relative_strength": 6.608534, "rate_of_change": 0.10899708948466, "market_dynamics": 0.892572, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7096.969238, "high": 7255.368652, "low": 7015.520996, "close": 7255.368652, "volume": 611}, "trend_line": 6273.047103, "activity_lines": {"activity_5": 6948.297851, "activity_10": 6679.529297, "activity_20": 6373.338328, "activity_30": 6258.172322}, "trend_signal": 0, "fair_value": 4611.430022, "relative_strength": 6.583373, "rate_of_change": 0.010693235849460884, "market_dynamics": 1.118411, "expectation": {"probability": 32.8421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7255.368652, "high": 7328.811523, "low": 7255.368652, "close": 7328.811523, "volume": 913}, "trend_line": 6276.165918, "activity_lines": {"activity_5": 7118.918912, "activity_10": 6828.443696, "activity_20": 6487.473493, "activity_30": 6326.286156}, "trend_signal": 1, "fair_value": 4640.533061, "relative_strength": 8.005756, "rate_of_change": 0.049717704152233796, "market_dynamics": 1.364045, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7328.811523, "high": 7328.811523, "low": 6679.73584, "close": 6719.096191, "volume": 1867}, "trend_line": 6263.893278, "activity_lines": {"activity_5": 7034.102181, "activity_10": 6847.633531, "activity_20": 6535.937377, "activity_30": 6354.862302}, "trend_signal": 1, "fair_value": 4665.722492, "relative_strength": -3.180381, "rate_of_change": -0.1955435876034171, "market_dynamics": 1.37417, "expectation": {"probability": 33.6559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6719.096191, "high": 6719.096191, "low": 6546.839867, "close": 6695.768066, "volume": 329}, "trend_line": 6250.843034, "activity_lines": {"activity_5": 6929.957747, "activity_10": 6854.016708, "activity_20": 6578.630936, "activity_30": 6382.725192}, "trend_signal": 1, "fair_value": 4688.991616, "relative_strength": -4.135027, "rate_of_change": -0.20834077818397836, "market_dynamics": 1.078135, "expectation": {"probability": 33.0711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6695.768066, "high": 6695.768066, "low": 6471.875977, "close": 6471.875977, "volume": 664}, "trend_line": 6230.32972, "activity_lines": {"activity_5": 6747.515495, "activity_10": 6811.551198, "activity_20": 6595.607429, "activity_30": 6396.985382}, "trend_signal": 1, "fair_value": 4711.912014, "relative_strength": -8.752412, "rate_of_change": -0.3281687588125848, "market_dynamics": 0.718168, "expectation": {"probability": 32.9416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6466.878564, "high": 6583.891113, "low": 6441.890625, "close": 6507.858398, "volume": 193}, "trend_line": 6224.673128, "activity_lines": {"activity_5": 6618.740267, "activity_10": 6765.865864, "activity_20": 6609.393071, "activity_30": 6414.890458}, "trend_signal": 1, "fair_value": 4736.059492, "relative_strength": -7.405687, "rate_of_change": -0.09079121417669311, "market_dynamics": 0.306904, "expectation": {"probability": 33.4013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6507.858398, "high": 6507.858398, "low": 6444.88916, "close": 6444.88916, "volume": 24}, "trend_line": 6223.206592, "activity_lines": {"activity_5": 6518.80931, "activity_10": 6704.788405, "activity_20": 6612.823091, "activity_30": 6429.097944}, "trend_signal": 1, "fair_value": 4759.803321, "relative_strength": -10.836469, "rate_of_change": -0.023560048372725007, "market_dynamics": -0.007209, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6444.88916, "high": 6697.766602, "low": 6444.88916, "close": 6653.788574, "volume": 208}, "trend_line": 6235.975716, "activity_lines": {"activity_5": 6547.439648, "activity_10": 6683.527787, "activity_20": 6632.089595, "activity_30": 6456.877427}, "trend_signal": 1, "fair_value": 4784.886249, "relative_strength": -9.830033, "rate_of_change": 0.20518560345425818, "market_dynamics": -0.168961, "expectation": {"probability": 35.5302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6653.788574, "high": 6653.788574, "low": 6631.798828, "close": 6631.798828, "volume": 15}, "trend_line": 6253.406461, "activity_lines": {"activity_5": 6573.093913, "activity_10": 6656.305992, "activity_20": 6644.459935, "activity_30": 6482.414402}, "trend_signal": 1, "fair_value": 4809.828217, "relative_strength": -9.057469, "rate_of_change": 0.27951912890354275, "market_dynamics": -0.227787, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6959.540527, "high": 6959.540527, "low": 6716.757324, "close": 6716.757324, "volume": 131}, "trend_line": 6279.237581, "activity_lines": {"activity_5": 6631.332291, "activity_10": 6644.694149, "activity_20": 6661.114123, "activity_30": 6512.308006}, "trend_signal": 1, "fair_value": 4835.686813, "relative_strength": -9.297913, "rate_of_change": 0.4130727813888178, "market_dynamics": -0.270065, "expectation": {"probability": 35.7375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6716.757324, "high": 6896.670898, "low": 6716.757324, "close": 6896.670898, "volume": 7}, "trend_line": 6322.505355, "activity_lines": {"activity_5": 6733.216439, "activity_10": 6672.706809, "activity_20": 6690.695882, "activity_30": 6552.142413}, "trend_signal": 1, "fair_value": 4861.661565, "relative_strength": -6.191005, "rate_of_change": 0.6890609479552342, "market_dynamics": -0.237064, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6896.670898, "high": 6896.670898, "low": 6896.670898, "close": 6896.670898, "volume": 0}, "trend_line": 6361.322754, "activity_lines": {"activity_5": 6809.179752, "activity_10": 6707.241246, "activity_20": 6718.163881, "activity_30": 6589.185351}, "trend_signal": 1, "fair_value": 4887.636317, "relative_strength": -3.822095, "rate_of_change": 0.6139559687253054, "market_dynamics": -0.242408, "expectation": {"probability": 36.1025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6896.670898, "high": 6977.631836, "low": 6896.670898, "close": 6977.631836, "volume": 81}, "trend_line": 6394.780794, "activity_lines": {"activity_5": 6882.011263, "activity_10": 6764.352956, "activity_20": 6750.45884, "activity_30": 6628.947228}, "trend_signal": 1, "fair_value": 4914.130049, "relative_strength": -4.378797, "rate_of_change": 0.5259604219729619, "market_dynamics": -0.212886, "expectation": {"probability": 36.8236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6977.631836, "high": 6977.631836, "low": 6617.105124, "close": 6942.38916, "volume": 522}, "trend_line": 6433.75957, "activity_lines": {"activity_5": 6921.505664, "activity_10": 6810.356259, "activity_20": 6775.92297, "activity_30": 6664.2768}, "trend_signal": 1, "fair_value": 4939.983279, "relative_strength": -3.72498, "rate_of_change": 0.6095404558131586, "market_dynamics": -0.181551, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6942.38916, "high": 6942.38916, "low": 6942.38916, "close": 6942.38916, "volume": 0}, "trend_line": 6495.767578, "activity_lines": {"activity_5": 6940.294043, "activity_10": 6851.875541, "activity_20": 6798.080538, "activity_30": 6697.091612}, "trend_signal": 1, "fair_value": 4964.825637, "relative_strength": -5.925775, "rate_of_change": 0.9637911912210264, "market_dynamics": -0.244406, "expectation": {"probability": 35.7776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6942.38916, "high": 7290.480957, "low": 6703.763672, "close": 6977.626953, "volume": 167}, "trend_line": 6541.936393, "activity_lines": {"activity_5": 6955.78623, "activity_10": 6891.24691, "activity_20": 6818.796812, "activity_30": 6728.179313}, "trend_signal": 1, "fair_value": 4989.888698, "relative_strength": -6.102729, "rate_of_change": 0.7107522620785494, "market_dynamics": -0.216307, "expectation": {"probability": 35.8307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6994.921387, "high": 6994.921387, "low": 6479.796387, "close": 6479.796387, "volume": 1420}, "trend_line": 6571.510856, "activity_lines": {"activity_5": 6799.937826, "activity_10": 6831.562384, "activity_20": 6788.830922, "activity_30": 6724.170281}, "trend_signal": 1, "fair_value": 5011.760539, "relative_strength": -10.957852, "rate_of_change": 0.45207506192883773, "market_dynamics": -0.305441, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6269.867676, "high": 6330.127017, "low": 6076.933409, "close": 6097.92627, "volume": 317}, "trend_line": 6586.595426, "activity_lines": {"activity_5": 6544.591016, "activity_10": 6701.812251, "activity_20": 6722.810854, "activity_30": 6693.616437}, "trend_signal": 0, "fair_value": 5031.184494, "relative_strength": -15.154651, "rate_of_change": 0.22954493008601348, "market_dynamics": -0.566205, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6149.908691, "high": 6285.862305, "low": 6149.908691, "close": 6285.862305, "volume": 3939}, "trend_line": 6601.716276, "activity_lines": {"activity_5": 6410.536589, "activity_10": 6616.338894, "activity_20": 6676.822289, "activity_30": 6674.2143}, "trend_signal": 0, "fair_value": 5051.401924, "relative_strength": -14.440321, "rate_of_change": 0.22957004373324702, "market_dynamics": -0.634536, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6285.862305, "high": 6285.862305, "low": 6001.508789, "close": 6136.353027, "volume": 152}, "trend_line": 6611.818848, "activity_lines": {"activity_5": 6270.414193, "activity_10": 6509.971786, "activity_20": 6618.28474, "activity_30": 6644.190864}, "trend_signal": 0, "fair_value": 5070.902159, "relative_strength": -15.754827, "rate_of_change": 0.15302947866340239, "market_dynamics": -0.948656, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6290.860679, "high": 6290.860679, "low": 6245.875977, "close": 6253.873535, "volume": 307}, "trend_line": 6605.18859, "activity_lines": {"activity_5": 6223.201042, "activity_10": 6435.524849, "activity_20": 6575.513983, "activity_30": 6621.097618}, "trend_signal": 0, "fair_value": 5090.570729, "relative_strength": -15.309168, "rate_of_change": -0.10027888168783872, "market_dynamics": -1.107763, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5989.962891, "high": 6005.957451, "low": 5622.288517, "close": 5728.051758, "volume": 2855}, "trend_line": 6586.419857, "activity_lines": {"activity_5": 6048.964193, "activity_10": 6277.161177, "activity_20": 6487.433987, "activity_30": 6564.508145}, "trend_signal": 0, "fair_value": 5106.868646, "relative_strength": -20.866979, "rate_of_change": -0.28415135683506476, "market_dynamics": -1.056222, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5749.744629, "high": 5803.026855, "low": 5749.744629, "close": 5803.026855, "volume": 4231}, "trend_line": 6571.587044, "activity_lines": {"activity_5": 5949.835351, "activity_10": 6153.676962, "activity_20": 6414.117141, "activity_30": 6513.966661}, "trend_signal": 0, "fair_value": 5124.513328, "relative_strength": -21.087333, "rate_of_change": -0.22520296795588848, "market_dynamics": -1.119076, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5819.890929, "high": 5838.014648, "low": 5598.17627, "close": 5826.378418, "volume": 335}, "trend_line": 6557.532617, "activity_lines": {"activity_5": 5878.150325, "activity_10": 6055.79494, "activity_20": 6347.386489, "activity_30": 6465.888685}, "trend_signal": 0, "fair_value": 5142.307699, "relative_strength": -18.12272, "rate_of_change": -0.21386655774166494, "market_dynamics": -1.127343, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5826.378418, "high": 5983.974625, "low": 5726.052734, "close": 5726.052734, "volume": 354}, "trend_line": 6550.568994, "activity_lines": {"activity_5": 5803.655664, "activity_10": 5959.962988, "activity_20": 6275.24096, "activity_30": 6412.244822}, "trend_signal": 0, "fair_value": 5159.458956, "relative_strength": -21.103881, "rate_of_change": -0.10619273142381143, "market_dynamics": -1.194114, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5726.052734, "high": 5934.981934, "low": 5726.052734, "close": 5880.090332, "volume": 459}, "trend_line": 6536.872542, "activity_lines": {"activity_5": 5807.860221, "activity_10": 5914.253081, "activity_20": 6221.317218, "activity_30": 6368.988134}, "trend_signal": 0, "fair_value": 5178.491659, "relative_strength": -19.517405, "rate_of_change": -0.20908797407592247, "market_dynamics": -1.285768, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5880.090332, "high": 5880.090332, "low": 5880.090332, "close": 5880.090332, "volume": 0}, "trend_line": 6514.68151, "activity_lines": {"activity_5": 5836.983659, "activity_10": 5888.498384, "activity_20": 6170.382847, "activity_30": 6326.615088}, "trend_signal": 0, "fair_value": 5196.769696, "relative_strength": -20.02963, "rate_of_change": -0.33947475428686, "market_dynamics": -1.376662, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5792.559897, "high": 6096.696777, "low": 5782.033691, "close": 6096.696777, "volume": 157}, "trend_line": 6499.710693, "activity_lines": {"activity_5": 5928.17334, "activity_10": 5913.030424, "activity_20": 6142.76718, "activity_30": 6299.648331}, "trend_signal": 0, "fair_value": 5216.436235, "relative_strength": -15.748252, "rate_of_change": -0.2298012109574387, "market_dynamics": -1.209569, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6208.888184, "high": 6384.029297, "low": 6207.949219, "close": 6207.949219, "volume": 1533}, "trend_line": 6485.283626, "activity_lines": {"activity_5": 6036.869173, "activity_10": 5957.812535, "activity_20": 6128.399802, "activity_30": 6280.82501}, "trend_signal": 0, "fair_value": 5236.078853, "relative_strength": -17.5797, "rate_of_change": -0.2219647563011867, "market_dynamics": -0.888165, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6517.783203, "high": 6793.369631, "low": 6517.783203, "close": 6766.098633, "volume": 420}, "trend_line": 6474.254606, "activity_lines": {"activity_5": 6306.176758, "activity_10": 6105.49296, "activity_20": 6169.207843, "activity_30": 6298.942108}, "trend_signal": 0, "fair_value": 5259.299351, "relative_strength": -10.666475, "rate_of_change": -0.17006226151441947, "market_dynamics": -0.382892, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6766.098633, "high": 6766.098633, "low": 6581.761719, "close": 6581.761719, "volume": 10}, "trend_line": 6451.801042, "activity_lines": {"activity_5": 6444.702311, "activity_10": 6208.207662, "activity_20": 6192.225028, "activity_30": 6305.87805}, "trend_signal": 0, "fair_value": 5281.338202, "relative_strength": -12.707584, "rate_of_change": -0.3468131138863705, "market_dynamics": 0.116944, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6247.875488, "high": 6422.81543, "low": 6247.875488, "close": 6422.81543, "volume": 174}, "trend_line": 6421.601172, "activity_lines": {"activity_5": 6483.467676, "activity_10": 6276.061435, "activity_20": 6201.604039, "activity_30": 6304.008011}, "trend_signal": 0, "fair_value": 5302.352666, "relative_strength": -14.410812, "rate_of_change": -0.4680843349539912, "market_dynamics": 0.454294, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6422.81543, "high": 6422.81543, "low": 6241.577637, "close": 6241.577637, "volume": 18}, "trend_line": 6405.683887, "activity_lines": {"activity_5": 6425.63877, "activity_10": 6298.330815, "activity_20": 6195.978762, "activity_30": 6292.393589}, "trend_signal": 0, "fair_value": 5322.205349, "relative_strength": -11.555309, "rate_of_change": -0.24787096821589308, "market_dynamics": 0.564068, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6082.931431, "high": 6198.521484, "low": 6082.931431, "close": 6198.521484, "volume": 88}, "trend_line": 6389.109001, "activity_lines": {"activity_5": 6343.799089, "activity_10": 6304.798153, "activity_20": 6189.757919, "activity_30": 6279.028273}, "trend_signal": 0, "fair_value": 5342.210587, "relative_strength": -9.693173, "rate_of_change": -0.25875279349388747, "market_dynamics": 0.477019, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6198.521484, "high": 6453.970723, "low": 6198.521484, "close": 6447.97168, "volume": 165}, "trend_line": 6388.312191, "activity_lines": {"activity_5": 6345.737988, "activity_10": 6349.853835, "activity_20": 6210.836465, "activity_30": 6282.825865}, "trend_signal": 0, "fair_value": 5364.328344, "relative_strength": -3.612965, "rate_of_change": -0.01247137902757817, "market_dynamics": 0.440663, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6421.975951, "high": 6505.242188, "low": 6419.97627, "close": 6505.242188, "volume": 69}, "trend_line": 6388.224984, "activity_lines": {"activity_5": 6387.975521, "activity_10": 6392.196538, "activity_20": 6239.723714, "activity_30": 6290.369736}, "trend_signal": 0, "fair_value": 5386.486464, "relative_strength": -6.286197, "rate_of_change": -0.0013651023524247823, "market_dynamics": 0.457493, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6505.242188, "high": 6505.242188, "low": 6505.242188, "close": 6505.242188, "volume": 0}, "trend_line": 6390.236751, "activity_lines": {"activity_5": 6435.314356, "activity_10": 6423.172843, "activity_20": 6270.860414, "activity_30": 6297.919233}, "trend_signal": 0, "fair_value": 5409.383592, "relative_strength": -10.25128, "rate_of_change": 0.03149179944411243, "market_dynamics": 0.52568, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6505.242188, "high": 7021.880371, "low": 6505.242188, "close": 7021.880371, "volume": 343}, "trend_line": 6402.506478, "activity_lines": {"activity_5": 6649.370801, "activity_10": 6536.716966, "activity_20": 6351.079581, "activity_30": 6338.670434}, "trend_signal": 0, "fair_value": 5435.592503, "relative_strength": -3.419615, "rate_of_change": 0.19200739312326418, "market_dynamics": 0.745793, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7021.880371, "high": 7021.880371, "low": 7014.881348, "close": 7014.881348, "volume": 312}, "trend_line": 6415.275895, "activity_lines": {"activity_5": 6809.074056, "activity_10": 6632.167019, "activity_20": 6426.232392, "activity_30": 6378.178491}, "trend_signal": 0, "fair_value": 5461.756548, "relative_strength": -3.152986, "rate_of_change": 0.19944403092565713, "market_dynamics": 0.930546, "expectation": {"probability": 40.8388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7014.881348, "high": 7014.881348, "low": 7014.881348, "close": 7014.881348, "volume": 0}, "trend_line": 6425.213363, "activity_lines": {"activity_5": 6914.353321, "activity_10": 6712.945579, "activity_20": 6497.913684, "activity_30": 6416.862713}, "trend_signal": 0, "fair_value": 5487.74679, "relative_strength": -2.35262, "rate_of_change": 0.15490320545286665, "market_dynamics": 1.041426, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7014.881348, "high": 7556.185059, "low": 7014.881348, "close": 7556.185059, "volume": 3243}, "trend_line": 6447.197168, "activity_lines": {"activity_5": 7162.273177, "activity_10": 6887.619674, "activity_20": 6616.964242, "activity_30": 6489.828629}, "trend_signal": 1, "fair_value": 5517.201427, "relative_strength": 7.173568, "rate_of_change": 0.34214902693496513, "market_dynamics": 1.362541, "expectation": {"probability": 32.6291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7556.185059, "high": 7556.185059, "low": 6898.899902, "close": 6900.0, "volume": 341}, "trend_line": 6447.308138, "activity_lines": {"activity_5": 7121.401823, "activity_10": 6925.270606, "activity_20": 6667.319501, "activity_30": 6519.041715}, "trend_signal": 1, "fair_value": 5542.449749, "relative_strength": -4.854863, "rate_of_change": 0.0017212130652901753, "market_dynamics": 1.266262, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7012.0, "high": 7120.0, "low": 6855.0, "close": 6928.350098, "volume": 551}, "trend_line": 6445.665414, "activity_lines": {"activity_5": 7063.663314, "activity_10": 6959.400018, "activity_20": 6714.794064, "activity_30": 6550.07668}, "trend_signal": 1, "fair_value": 5567.196549, "relative_strength": -1.65257, "rate_of_change": -0.025479222721156547, "market_dynamics": 1.163559, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6550.0, "high": 6850.0, "low": 6440.0, "close": 6850.0, "volume": 415}, "trend_line": 6442.585775, "activity_lines": {"activity_5": 6986.043457, "activity_10": 6966.797186, "activity_20": 6749.448031, "activity_30": 6576.162783}, "trend_signal": 1, "fair_value": 5590.462531, "relative_strength": -3.138578, "rate_of_change": -0.047778449581194746, "market_dynamics": 1.002728, "expectation": {"probability": 35.7876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6850.0, "high": 7059.0, "low": 6850.0, "close": 6970.0, "volume": 6810}, "trend_line": 6443.506136, "activity_lines": {"activity_5": 6959.41569, "activity_10": 6984.167472, "activity_20": 6790.65618, "activity_30": 6610.189507}, "trend_signal": 1, "fair_value": 5614.497743, "relative_strength": -1.690249, "rate_of_change": 0.014285583958723654, "market_dynamics": 0.819772, "expectation": {"probability": 34.9345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b3cb38c-1d5b-4fa0-bd10-6b4f2ecf4008/", "share_image": "https://sharemaestro.com/terminal/4b3cb38c-1d5b-4fa0-bd10-6b4f2ecf4008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}