{"ticker": {"uuid": "4b3e65e7-f6c4-4bb9-b1e1-21a6de3475ce", "symbol": "1383", "name": "Berg Earth Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1383 fell 10.11%, moving from 3,215.00 to 2,890.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.11 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,890.00"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.11"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2880.0, "close": 2890.0, "volume": 20900}, "trend_line": 3124.233333, "activity_lines": {"activity_5": 2889.866667, "activity_10": 2999.418182, "activity_20": 3102.633333, "activity_30": 3126.07957}, "trend_signal": 0, "fair_value": 3114.345487, "relative_strength": -30.109984, "rate_of_change": -0.09167174059031624, "market_dynamics": -1.20115, "expectation": {"probability": 49.2746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3000.574945, "high": 3109.506513, "low": 3000.574945, "close": 3104.555176, "volume": 7100}, "trend_line": 3057.054321, "activity_lines": {"activity_5": 3078.477572, "activity_10": 3126.61163, "activity_20": 3167.88652, "activity_30": 3130.05139}, "trend_signal": 1, "fair_value": 2563.873672, "relative_strength": -7.863661, "rate_of_change": 0.3913278014655396, "market_dynamics": -1.191627, "expectation": {"probability": 58.3047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3104.555148, "high": 3139.215254, "low": 2965.91486, "close": 3079.797852, "volume": 10900}, "trend_line": 3066.693123, "activity_lines": {"activity_5": 3073.856185, "activity_10": 3108.516326, "activity_20": 3160.10567, "activity_30": 3131.518714}, "trend_signal": 1, "fair_value": 2570.759891, "relative_strength": -12.323075, "rate_of_change": 0.3152970470229319, "market_dynamics": -1.207865, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3064.943576, "high": 3079.797907, "low": 3045.137829, "close": 3050.089111, "volume": 5800}, "trend_line": 3074.681445, "activity_lines": {"activity_5": 3065.603727, "activity_10": 3089.340696, "activity_20": 3148.976694, "activity_30": 3130.447488}, "trend_signal": 0, "fair_value": 2577.060578, "relative_strength": -10.615575, "rate_of_change": 0.2604865136354288, "market_dynamics": -1.1963, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3050.089273, "high": 3119.409451, "low": 3045.137939, "close": 3114.458008, "volume": 5800}, "trend_line": 3084.782397, "activity_lines": {"activity_5": 3082.108545, "activity_10": 3087.180056, "activity_20": 3143.978089, "activity_30": 3133.013718}, "trend_signal": 0, "fair_value": 2583.880499, "relative_strength": -9.720794, "rate_of_change": 0.32852027700059117, "market_dynamics": -1.144235, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3089.700956, "high": 3129.312339, "low": 3079.798089, "close": 3114.458008, "volume": 6300}, "trend_line": 3095.246444, "activity_lines": {"activity_5": 3096.302686, "activity_10": 3089.250653, "activity_20": 3138.625809, "activity_30": 3134.928273}, "trend_signal": 0, "fair_value": 2590.813303, "relative_strength": -7.44281, "rate_of_change": 0.33921507754246744, "market_dynamics": -1.122495, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3119.409585, "high": 3139.21536, "low": 3109.506697, "close": 3134.263916, "volume": 5000}, "trend_line": 3106.139624, "activity_lines": {"activity_5": 3110.166781, "activity_10": 3096.272723, "activity_20": 3135.041914, "activity_30": 3137.445529}, "trend_signal": 0, "fair_value": 2598.054935, "relative_strength": -6.809686, "rate_of_change": 0.35193255842732596, "market_dynamics": -1.083381, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3154.069418, "high": 3193.681292, "low": 3124.360973, "close": 3168.924072, "volume": 6000}, "trend_line": 3117.362899, "activity_lines": {"activity_5": 3133.603678, "activity_10": 3109.50661, "activity_20": 3134.782564, "activity_30": 3141.496139}, "trend_signal": 0, "fair_value": 2605.387051, "relative_strength": -5.558902, "rate_of_change": 0.3613255152241761, "market_dynamics": -0.993644, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3168.924149, "high": 3223.389926, "low": 3134.263806, "close": 3154.06958, "volume": 9100}, "trend_line": 3126.572583, "activity_lines": {"activity_5": 3146.147331, "activity_10": 3120.129705, "activity_20": 3133.815848, "activity_30": 3143.864312}, "trend_signal": 0, "fair_value": 2612.937507, "relative_strength": -7.297266, "rate_of_change": 0.29543188580816954, "market_dynamics": -0.933111, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3154.069741, "high": 3203.583988, "low": 3154.069553, "close": 3173.875488, "volume": 3400}, "trend_line": 3133.60363, "activity_lines": {"activity_5": 3158.360921, "activity_10": 3133.363587, "activity_20": 3135.206977, "activity_30": 3146.916112}, "trend_signal": 0, "fair_value": 2620.34526, "relative_strength": -5.13474, "rate_of_change": 0.22488033824097356, "market_dynamics": -0.693882, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3193.681264, "high": 3193.681264, "low": 3144.166825, "close": 3178.826904, "volume": 6700}, "trend_line": 3143.20944, "activity_lines": {"activity_5": 3168.263818, "activity_10": 3145.787225, "activity_20": 3136.645259, "activity_30": 3149.833743}, "trend_signal": 0, "fair_value": 2627.308138, "relative_strength": -5.87612, "rate_of_change": 0.3065419604457128, "market_dynamics": -0.400461, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3154.069685, "high": 3188.729685, "low": 3139.215249, "close": 3163.972656, "volume": 6900}, "trend_line": 3152.089038, "activity_lines": {"activity_5": 3168.924039, "activity_10": 3152.449196, "activity_20": 3136.550959, "activity_30": 3151.173305}, "trend_signal": 0, "fair_value": 2634.232239, "relative_strength": -3.391265, "rate_of_change": 0.28250099681553476, "market_dynamics": -0.183904, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3173.875544, "high": 3173.875544, "low": 3099.60365, "close": 3119.409424, "volume": 8200}, "trend_line": 3157.040478, "activity_lines": {"activity_5": 3152.749267, "activity_10": 3149.928444, "activity_20": 3133.037781, "activity_30": 3149.064943}, "trend_signal": 0, "fair_value": 2640.933387, "relative_strength": -5.348807, "rate_of_change": 0.1570843951521594, "market_dynamics": 0.017071, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3104.555125, "high": 3114.458008, "low": 3050.089245, "close": 3114.458008, "volume": 12000}, "trend_line": 3159.186108, "activity_lines": {"activity_5": 3138.225, "activity_10": 3145.787225, "activity_20": 3129.996173, "activity_30": 3146.317687}, "trend_signal": 0, "fair_value": 2647.35822, "relative_strength": -8.591256, "rate_of_change": 0.06796333512198899, "market_dynamics": 0.101276, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3149.118408, "high": 3168.924184, "low": 3104.555176, "close": 3104.555176, "volume": 4600}, "trend_line": 3161.331738, "activity_lines": {"activity_5": 3123.04056, "activity_10": 3138.675146, "activity_20": 3127.09604, "activity_30": 3142.79311}, "trend_signal": 0, "fair_value": 2653.079904, "relative_strength": -8.582216, "rate_of_change": 0.06791717634382503, "market_dynamics": 0.064478, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3109.506592, "high": 3134.26381, "low": 3084.749429, "close": 3104.555176, "volume": 9200}, "trend_line": 3161.826888, "activity_lines": {"activity_5": 3112.477474, "activity_10": 3131.74312, "activity_20": 3125.351245, "activity_30": 3139.130106}, "trend_signal": 0, "fair_value": 2659.25939, "relative_strength": -11.026021, "rate_of_change": 0.01566270296939632, "market_dynamics": 0.026264, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3109.506619, "high": 3129.312256, "low": 3104.555039, "close": 3129.312256, "volume": 4100}, "trend_line": 3161.496794, "activity_lines": {"activity_5": 3115.118197, "activity_10": 3129.492432, "activity_20": 3126.3651, "activity_30": 3137.032388}, "trend_signal": 0, "fair_value": 2665.735542, "relative_strength": -7.160684, "rate_of_change": -0.010439977003570768, "market_dynamics": 0.005611, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3129.312528, "high": 3144.166859, "low": 3109.506537, "close": 3134.263916, "volume": 5200}, "trend_line": 3155.390015, "activity_lines": {"activity_5": 3121.720166, "activity_10": 3128.232076, "activity_20": 3127.850541, "activity_30": 3135.275428}, "trend_signal": 0, "fair_value": 2672.067841, "relative_strength": -5.323901, "rate_of_change": -0.193161005622079, "market_dynamics": -0.013231, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3139.215304, "high": 3228.341291, "low": 3084.749533, "close": 3149.118408, "volume": 9400}, "trend_line": 3151.924007, "activity_lines": {"activity_5": 3132.283333, "activity_10": 3130.302721, "activity_20": 3130.939322, "activity_30": 3134.870809}, "trend_signal": 0, "fair_value": 2678.401292, "relative_strength": -2.258466, "rate_of_change": -0.10984404411255877, "market_dynamics": 0.039289, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3149.118297, "high": 3208.535757, "low": 3149.118297, "close": 3188.72998, "volume": 6400}, "trend_line": 3155.390023, "activity_lines": {"activity_5": 3153.739665, "activity_10": 3139.665492, "activity_20": 3137.56485, "activity_30": 3137.245388}, "trend_signal": 0, "fair_value": 2684.913408, "relative_strength": -5.057254, "rate_of_change": 0.10996508774647797, "market_dynamics": 0.200911, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3188.729792, "high": 3203.584123, "low": 3129.312472, "close": 3134.263916, "volume": 4500}, "trend_line": 3154.729834, "activity_lines": {"activity_5": 3151.428987, "activity_10": 3138.85526, "activity_20": 3138.484409, "activity_30": 3135.882413}, "trend_signal": 0, "fair_value": 2690.994857, "relative_strength": -3.508508, "rate_of_change": -0.020922579940594505, "market_dynamics": 0.072494, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3124.360758, "high": 3178.826854, "low": 3119.409314, "close": 3159.020996, "volume": 5200}, "trend_line": 3148.788102, "activity_lines": {"activity_5": 3155.390088, "activity_10": 3143.356552, "activity_20": 3141.172327, "activity_30": 3136.159262}, "trend_signal": 0, "fair_value": 2697.329017, "relative_strength": -1.933533, "rate_of_change": -0.18834360825334082, "market_dynamics": -0.060921, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3159.021023, "high": 3188.823189, "low": 3144.11998, "close": 3178.88916, "volume": 4900}, "trend_line": 3144.168831, "activity_lines": {"activity_5": 3163.993327, "activity_10": 3151.560267, "activity_20": 3145.493091, "activity_30": 3138.101266}, "trend_signal": 0, "fair_value": 2703.847235, "relative_strength": -4.252356, "rate_of_change": -0.14669996361666976, "market_dynamics": -0.132814, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3178.889213, "high": 3238.493408, "low": 3178.889213, "close": 3238.493408, "volume": 6900}, "trend_line": 3140.711125, "activity_lines": {"activity_5": 3189.489632, "activity_10": 3169.519669, "activity_20": 3155.018586, "activity_30": 3144.186722}, "trend_signal": 1, "fair_value": 2710.911322, "relative_strength": -4.348384, "rate_of_change": -0.1099720207741015, "market_dynamics": -0.019246, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3248.427219, "high": 3293.130428, "low": 3223.592149, "close": 3268.29541, "volume": 12000}, "trend_line": 3138.081771, "activity_lines": {"activity_5": 3218.961605, "activity_10": 3190.642427, "activity_20": 3166.485204, "activity_30": 3152.417967}, "trend_signal": 1, "fair_value": 2718.185347, "relative_strength": -6.344565, "rate_of_change": -0.08371842857721255, "market_dynamics": 0.55368, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3298.097385, "high": 3312.998428, "low": 3278.229492, "close": 3278.229492, "volume": 5800}, "trend_line": 3141.065088, "activity_lines": {"activity_5": 3246.440576, "activity_10": 3210.594287, "activity_20": 3178.165366, "activity_30": 3161.459755}, "trend_signal": 1, "fair_value": 2725.271065, "relative_strength": -6.139982, "rate_of_change": 0.09506817277897234, "market_dynamics": 0.965919, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3303.064399, "high": 3422.27268, "low": 3278.229329, "close": 3357.70166, "volume": 18700}, "trend_line": 3148.678068, "activity_lines": {"activity_5": 3290.812565, "activity_10": 3241.837917, "activity_20": 3196.634441, "activity_30": 3175.436308}, "trend_signal": 1, "fair_value": 2732.721328, "relative_strength": -3.292778, "rate_of_change": 0.24236938066277774, "market_dynamics": 1.499726, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3357.701745, "high": 3357.701745, "low": 3233.526123, "close": 3233.526123, "volume": 14100}, "trend_line": 3150.666423, "activity_lines": {"activity_5": 3280.547331, "activity_10": 3246.351642, "activity_20": 3202.213286, "activity_30": 3180.910376}, "trend_signal": 1, "fair_value": 2739.974062, "relative_strength": -3.625027, "rate_of_change": 0.06314888207237183, "market_dynamics": 1.504831, "expectation": {"probability": 63.3957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3223.592149, "high": 3337.833607, "low": 3223.592149, "close": 3283.196289, "volume": 14900}, "trend_line": 3156.786173, "activity_lines": {"activity_5": 3283.196354, "activity_10": 3258.091539, "activity_20": 3212.214994, "activity_30": 3189.46069}, "trend_signal": 1, "fair_value": 2747.406602, "relative_strength": -4.068652, "rate_of_change": 0.19423668450983583, "market_dynamics": 1.390045, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3298.097492, "high": 3362.668621, "low": 3283.196449, "close": 3347.767578, "volume": 8700}, "trend_line": 3165.718498, "activity_lines": {"activity_5": 3304.388948, "activity_10": 3279.133891, "activity_20": 3227.751459, "activity_30": 3201.782071}, "trend_signal": 1, "fair_value": 2755.290861, "relative_strength": -2.640641, "rate_of_change": 0.28295628878504403, "market_dynamics": 1.394038, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3347.767415, "high": 3382.536621, "low": 3347.767415, "close": 3382.536621, "volume": 9400}, "trend_line": 3178.120459, "activity_lines": {"activity_5": 3331.873079, "activity_10": 3303.606294, "activity_20": 3245.771204, "activity_30": 3215.770337}, "trend_signal": 1, "fair_value": 2763.227904, "relative_strength": -2.330271, "rate_of_change": 0.3917581745766464, "market_dynamics": 1.221737, "expectation": {"probability": 62.2897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3387.503716, "high": 3407.371746, "low": 3372.602673, "close": 3392.470703, "volume": 6300}, "trend_line": 3187.717643, "activity_lines": {"activity_5": 3355.714762, "activity_10": 3325.370845, "activity_20": 3263.767006, "activity_30": 3229.599385}, "trend_signal": 1, "fair_value": 2770.875845, "relative_strength": -1.561383, "rate_of_change": 0.3019767225254737, "market_dynamics": 1.270066, "expectation": {"probability": 62.3518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3402.404705, "high": 3407.371826, "low": 3377.569634, "close": 3392.470703, "volume": 10500}, "trend_line": 3198.140072, "activity_lines": {"activity_5": 3377.238509, "activity_10": 3342.890856, "activity_20": 3280.674722, "activity_30": 3242.80926}, "trend_signal": 1, "fair_value": 2778.391494, "relative_strength": -7.383539, "rate_of_change": 0.3269558401098385, "market_dynamics": 1.2871, "expectation": {"probability": 63.7158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3392.47073, "high": 3397.437882, "low": 3377.569661, "close": 3377.569824, "volume": 8700}, "trend_line": 3209.056095, "activity_lines": {"activity_5": 3383.198991, "activity_10": 3353.818315, "activity_20": 3294.863015, "activity_30": 3254.385373}, "trend_signal": 1, "fair_value": 2785.710831, "relative_strength": -8.520645, "rate_of_change": 0.34132410570664234, "market_dynamics": 1.214441, "expectation": {"probability": 62.627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3382.536567, "high": 3387.503853, "low": 3372.602539, "close": 3387.503662, "volume": 8800}, "trend_line": 3218.157617, "activity_lines": {"activity_5": 3386.179183, "activity_10": 3364.023264, "activity_20": 3308.744474, "activity_30": 3265.898119}, "trend_signal": 1, "fair_value": 2793.093847, "relative_strength": -7.468835, "rate_of_change": 0.2836199097354804, "market_dynamics": 1.175355, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3402.404702, "high": 3442.140869, "low": 3278.229376, "close": 3362.668457, "volume": 26800}, "trend_line": 3226.431299, "activity_lines": {"activity_5": 3378.231901, "activity_10": 3367.545299, "activity_20": 3318.913302, "activity_30": 3275.221399}, "trend_signal": 1, "fair_value": 2799.668795, "relative_strength": -8.875101, "rate_of_change": 0.25709374694061193, "market_dynamics": 1.195985, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3362.668594, "high": 3362.668594, "low": 3312.998399, "close": 3337.833496, "volume": 9200}, "trend_line": 3233.216951, "activity_lines": {"activity_5": 3363.330843, "activity_10": 3365.016633, "activity_20": 3325.487785, "activity_30": 3282.408638}, "trend_signal": 1, "fair_value": 2805.895556, "relative_strength": -11.035378, "rate_of_change": 0.21031447352073393, "market_dynamics": 0.875623, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3342.800591, "high": 3372.602622, "low": 3337.833576, "close": 3342.800537, "volume": 6700}, "trend_line": 3239.012834, "activity_lines": {"activity_5": 3353.727946, "activity_10": 3363.752304, "activity_20": 3331.542361, "activity_30": 3289.478546}, "trend_signal": 1, "fair_value": 2811.624984, "relative_strength": -14.170352, "rate_of_change": 0.17926056580297295, "market_dynamics": 0.550746, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3357.70166, "high": 3377.56969, "low": 3337.833496, "close": 3337.833496, "volume": 9600}, "trend_line": 3245.138297, "activity_lines": {"activity_5": 3345.780713, "activity_10": 3359.598069, "activity_20": 3336.130853, "activity_30": 3295.854073}, "trend_signal": 1, "fair_value": 2817.681655, "relative_strength": -15.170997, "rate_of_change": 0.1891151197581162, "market_dynamics": 0.126702, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3347.767716, "high": 3372.602676, "low": 3327.899658, "close": 3352.734619, "volume": 8300}, "trend_line": 3251.100268, "activity_lines": {"activity_5": 3345.449609, "activity_10": 3357.159726, "activity_20": 3341.239858, "activity_30": 3302.795771}, "trend_signal": 1, "fair_value": 2823.827544, "relative_strength": -15.967638, "rate_of_change": 0.18372009000392306, "market_dynamics": -0.32379, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3357.70158, "high": 3367.635608, "low": 3233.526336, "close": 3248.42749, "volume": 26300}, "trend_line": 3253.420288, "activity_lines": {"activity_5": 3312.667399, "activity_10": 3335.66614, "activity_20": 3335.633875, "activity_30": 3302.623334}, "trend_signal": 1, "fair_value": 2828.769325, "relative_strength": -17.59193, "rate_of_change": 0.07136107190649274, "market_dynamics": -0.500006, "expectation": {"probability": 62.947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3278.229577, "high": 3298.097469, "low": 3208.691374, "close": 3263.328369, "volume": 19600}, "trend_line": 3256.732145, "activity_lines": {"activity_5": 3292.468213, "activity_10": 3319.320153, "activity_20": 3330.903388, "activity_30": 3303.262565}, "trend_signal": 1, "fair_value": 2833.10106, "relative_strength": -14.643341, "rate_of_change": 0.10179616240224743, "market_dynamics": -0.551523, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3263.328449, "high": 3327.899605, "low": 3238.493377, "close": 3317.965576, "volume": 20200}, "trend_line": 3263.350684, "activity_lines": {"activity_5": 3295.448437, "activity_10": 3315.256245, "activity_20": 3330.879742, "activity_30": 3307.213109}, "trend_signal": 1, "fair_value": 2837.631842, "relative_strength": -17.295027, "rate_of_change": 0.2032263847722747, "market_dynamics": -0.509213, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3317.965496, "high": 3412.338925, "low": 3293.130425, "close": 3402.404541, "volume": 42700}, "trend_line": 3272.948901, "activity_lines": {"activity_5": 3328.230648, "activity_10": 3327.899516, "activity_20": 3338.235634, "activity_30": 3316.184326}, "trend_signal": 1, "fair_value": 2841.784148, "relative_strength": -13.511213, "rate_of_change": 0.29412153119367923, "market_dynamics": -0.29765, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3402.404865, "high": 3422.272923, "low": 3367.635579, "close": 3382.536621, "volume": 32000}, "trend_line": 3282.214949, "activity_lines": {"activity_5": 3350.085482, "activity_10": 3336.478897, "activity_20": 3342.918814, "activity_30": 3323.254501}, "trend_signal": 1, "fair_value": 2845.475213, "relative_strength": -10.381072, "rate_of_change": 0.28311007230112434, "market_dynamics": -0.132275, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3387.503665, "high": 3387.503665, "low": 3317.965466, "close": 3357.70166, "volume": 32500}, "trend_line": 3290.653166, "activity_lines": {"activity_5": 3361.675195, "activity_10": 3340.633141, "activity_20": 3344.692754, "activity_30": 3328.124611}, "trend_signal": 1, "fair_value": 2849.101575, "relative_strength": -11.667729, "rate_of_change": 0.2570891038861055, "market_dynamics": -0.035178, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3357.701607, "high": 3357.701607, "low": 3253.394473, "close": 3268.29541, "volume": 33000}, "trend_line": 3295.285937, "activity_lines": {"activity_5": 3336.177881, "activity_10": 3328.622008, "activity_20": 3337.573373, "activity_30": 3326.682176}, "trend_signal": 1, "fair_value": 2852.022527, "relative_strength": -7.790033, "rate_of_change": 0.14078575791174852, "market_dynamics": -0.143625, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3273.262531, "high": 3322.932675, "low": 2960.340572, "close": 3005.043701, "volume": 69300}, "trend_line": 3290.978597, "activity_lines": {"activity_5": 3222.598861, "activity_10": 3270.011257, "activity_20": 3305.808146, "activity_30": 3307.95687}, "trend_signal": 0, "fair_value": 2855.971127, "relative_strength": -16.629061, "rate_of_change": -0.13071217740581445, "market_dynamics": -0.435571, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3010.010635, "high": 3019.944664, "low": 2975.241482, "close": 2980.208496, "volume": 26500}, "trend_line": 3285.348266, "activity_lines": {"activity_5": 3121.602897, "activity_10": 3213.026047, "activity_20": 3272.765673, "activity_30": 3287.907186}, "trend_signal": 0, "fair_value": 2860.440891, "relative_strength": -17.478926, "rate_of_change": -0.17108379267894225, "market_dynamics": -0.743508, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2980.208442, "high": 2985.175456, "low": 2867.953949, "close": 2884.841797, "volume": 38800}, "trend_line": 3275.21866, "activity_lines": {"activity_5": 3016.964437, "activity_10": 3145.203711, "activity_20": 3232.083455, "activity_30": 3262.068059}, "trend_signal": 0, "fair_value": 2864.721407, "relative_strength": -19.572263, "rate_of_change": -0.30832670328534256, "market_dynamics": -0.958853, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2870.934011, "high": 2887.821858, "low": 2781.527848, "close": 2856.033203, "volume": 44200}, "trend_line": 3265.944303, "activity_lines": {"activity_5": 2935.902767, "activity_10": 3080.65059, "activity_20": 3190.861971, "activity_30": 3235.023836}, "trend_signal": 0, "fair_value": 2867.752609, "relative_strength": -21.085144, "rate_of_change": -0.28316756719991887, "market_dynamics": -1.014832, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2869.94063, "high": 2915.637325, "low": 2771.593858, "close": 2806.363037, "volume": 22300}, "trend_line": 3254.189038, "activity_lines": {"activity_5": 2871.728939, "activity_10": 3014.200972, "activity_20": 3147.417154, "activity_30": 3205.373432}, "trend_signal": 0, "fair_value": 2870.893791, "relative_strength": -21.738613, "rate_of_change": -0.3599346439926179, "market_dynamics": -1.135892, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2806.362983, "high": 2806.362983, "low": 2742.785457, "close": 2795.435547, "volume": 16400}, "trend_line": 3241.407251, "activity_lines": {"activity_5": 2834.708105, "activity_10": 2954.072998, "activity_20": 3105.722612, "activity_30": 3175.776432}, "trend_signal": 0, "fair_value": 2874.204313, "relative_strength": -21.35017, "rate_of_change": -0.39277948670909063, "market_dynamics": -1.176283, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2795.435374, "high": 2941.465899, "low": 2795.435374, "close": 2910.67041, "volume": 15600}, "trend_line": 3230.479818, "activity_lines": {"activity_5": 2850.07277, "activity_10": 2924.397363, "activity_20": 3077.845844, "activity_30": 3154.438571}, "trend_signal": 0, "fair_value": 2878.190522, "relative_strength": -18.165526, "rate_of_change": -0.33712002700768595, "market_dynamics": -1.205944, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2909.676801, "high": 2940.472577, "low": 2863.980272, "close": 2900.736328, "volume": 7700}, "trend_line": 3218.227848, "activity_lines": {"activity_5": 2866.761947, "activity_10": 2901.856152, "activity_20": 3051.246303, "activity_30": 3133.164798}, "trend_signal": 0, "fair_value": 2882.050055, "relative_strength": -18.435441, "rate_of_change": -0.37926161716698276, "market_dynamics": -1.225179, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2900.736258, "high": 2906.69691, "low": 2883.848643, "close": 2885.835449, "volume": 5500}, "trend_line": 3205.148047, "activity_lines": {"activity_5": 2877.424528, "activity_10": 2885.365696, "activity_20": 3025.54557, "activity_30": 3111.720127}, "trend_signal": 0, "fair_value": 2885.839268, "relative_strength": -18.081733, "rate_of_change": -0.40642868118018544, "market_dynamics": -1.153963, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2899.742898, "high": 2908.683588, "low": 2886.828662, "close": 2907.690186, "volume": 5700}, "trend_line": 3190.147664, "activity_lines": {"activity_5": 2893.385205, "activity_10": 2881.428214, "activity_20": 3004.196875, "activity_30": 3092.529297}, "trend_signal": 0, "fair_value": 2889.176406, "relative_strength": -19.171526, "rate_of_change": -0.4680090523132099, "market_dynamics": -1.05519, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2907.690202, "high": 3000.076542, "low": 2896.76277, "close": 2978.22168, "volume": 11800}, "trend_line": 3181.637516, "activity_lines": {"activity_5": 2926.101237, "activity_10": 2896.871098, "activity_20": 2991.613766, "activity_30": 3078.856653}, "trend_signal": 0, "fair_value": 2892.997167, "relative_strength": -19.502821, "rate_of_change": -0.2667634509848914, "market_dynamics": -0.932596, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2985.175537, "high": 2995.109566, "low": 2960.340439, "close": 2980.208496, "volume": 5200}, "trend_line": 3171.537923, "activity_lines": {"activity_5": 2947.293799, "activity_10": 2913.162895, "activity_20": 2980.955967, "activity_30": 3065.861233}, "trend_signal": 0, "fair_value": 2896.912562, "relative_strength": -19.575877, "rate_of_change": -0.31743380410906347, "market_dynamics": -0.775532, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2980.20855, "high": 3049.746692, "low": 2980.208467, "close": 3019.94458, "volume": 9900}, "trend_line": 3160.61049, "activity_lines": {"activity_5": 2977.09585, "activity_10": 2936.679435, "activity_20": 2975.785534, "activity_30": 3056.081017}, "trend_signal": 0, "fair_value": 2900.962978, "relative_strength": -15.802387, "rate_of_change": -0.3445468181463027, "market_dynamics": -0.513444, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3039.812664, "high": 3064.647896, "low": 3000.076709, "close": 3049.746582, "volume": 10000}, "trend_line": 3149.517489, "activity_lines": {"activity_5": 3008.884684, "activity_10": 2963.158105, "activity_20": 2975.038101, "activity_30": 3048.928507}, "trend_signal": 0, "fair_value": 2905.015443, "relative_strength": -9.26352, "rate_of_change": -0.3509765292211058, "market_dynamics": -0.190326, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3054.713787, "high": 3064.647816, "low": 2916.630609, "close": 2960.340332, "volume": 12100}, "trend_line": 3135.113143, "activity_lines": {"activity_5": 2999.944027, "activity_10": 2969.859033, "activity_20": 2966.721887, "activity_30": 3036.723529}, "trend_signal": 0, "fair_value": 2908.368798, "relative_strength": -7.289661, "rate_of_change": -0.45735088153370806, "market_dynamics": 0.080366, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2881.861767, "high": 3024.911812, "low": 2781.528076, "close": 3014.977783, "volume": 16400}, "trend_line": 3122.530046, "activity_lines": {"activity_5": 3005.705843, "activity_10": 2983.694456, "activity_20": 2965.052039, "activity_30": 3028.97286}, "trend_signal": 0, "fair_value": 2912.173188, "relative_strength": -2.945694, "rate_of_change": -0.401360219745032, "market_dynamics": 0.358126, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3014.977646, "high": 3074.581871, "low": 3000.076603, "close": 3044.779785, "volume": 8100}, "trend_line": 3111.437044, "activity_lines": {"activity_5": 3018.951253, "activity_10": 2998.956747, "activity_20": 2967.663277, "activity_30": 3023.956715}, "trend_signal": 0, "fair_value": 2916.313509, "relative_strength": -9.403742, "rate_of_change": -0.35525685378785526, "market_dynamics": 0.510903, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3039.812635, "high": 3129.21894, "low": 3039.812635, "close": 3119.284912, "volume": 9500}, "trend_line": 3102.496419, "activity_lines": {"activity_5": 3052.726953, "activity_10": 3025.327073, "activity_20": 2979.073215, "activity_30": 3024.463029}, "trend_signal": 0, "fair_value": 2921.038523, "relative_strength": -7.567582, "rate_of_change": -0.2873471284672321, "market_dynamics": 0.635068, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3114.317708, "high": 3144.119792, "low": 3089.482937, "close": 3129.21875, "volume": 6200}, "trend_line": 3094.714762, "activity_lines": {"activity_5": 3083.191243, "activity_10": 3049.52994, "activity_20": 2992.682814, "activity_30": 3026.18705}, "trend_signal": 0, "fair_value": 2925.66972, "relative_strength": -7.665818, "rate_of_change": -0.250819209728796, "market_dynamics": 0.727576, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3129.21875, "high": 3134.185955, "low": 3104.383681, "close": 3109.35083, "volume": 2900}, "trend_line": 3087.098673, "activity_lines": {"activity_5": 3101.734749, "activity_10": 3065.695308, "activity_20": 3005.488243, "activity_30": 3027.131312}, "trend_signal": 0, "fair_value": 2930.167261, "relative_strength": -2.354448, "rate_of_change": -0.2460998698011866, "market_dynamics": 0.731505, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2935.505285, "high": 3114.317955, "low": 2935.505285, "close": 3059.680664, "volume": 5700}, "trend_line": 3077.661344, "activity_lines": {"activity_5": 3093.7875, "activity_10": 3069.163179, "activity_20": 3014.320059, "activity_30": 3025.362409}, "trend_signal": 0, "fair_value": 2934.18891, "relative_strength": -4.225881, "rate_of_change": -0.3057022142680265, "market_dynamics": 0.716386, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3059.680828, "high": 3069.614719, "low": 3034.84573, "close": 3064.647705, "volume": 4400}, "trend_line": 3068.555151, "activity_lines": {"activity_5": 3084.515739, "activity_10": 3072.053076, "activity_20": 3023.364751, "activity_30": 3024.522819}, "trend_signal": 0, "fair_value": 2938.273899, "relative_strength": -6.659561, "rate_of_change": -0.29588027993245236, "market_dynamics": 0.640693, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3079.548828, "high": 3084.515816, "low": 3059.680745, "close": 3079.548828, "volume": 2800}, "trend_line": 3059.448958, "activity_lines": {"activity_5": 3078.886491, "activity_10": 3076.11701, "activity_20": 3033.426505, "activity_30": 3025.232088}, "trend_signal": 0, "fair_value": 2942.233921, "relative_strength": -10.748872, "rate_of_change": -0.29675832930793156, "market_dynamics": 0.572702, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3059.680693, "high": 3069.614776, "low": 3005.043538, "close": 3059.680664, "volume": 5900}, "trend_line": 3053.157397, "activity_lines": {"activity_5": 3069.283594, "activity_10": 3075.484837, "activity_20": 3040.668878, "activity_30": 3025.247037}, "trend_signal": 0, "fair_value": 2946.116979, "relative_strength": -8.127383, "rate_of_change": -0.20564360073890148, "market_dynamics": 0.509156, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3079.548692, "high": 3114.31779, "low": 3059.680664, "close": 3059.680664, "volume": 5200}, "trend_line": 3046.369141, "activity_lines": {"activity_5": 3064.316569, "activity_10": 3074.672044, "activity_20": 3046.9415, "activity_30": 3025.667893}, "trend_signal": 0, "fair_value": 2949.874045, "relative_strength": -9.947546, "rate_of_change": -0.2223356059753057, "market_dynamics": 0.440581, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3059.680664, "high": 3084.515869, "low": 3059.680664, "close": 3069.614746, "volume": 2200}, "trend_line": 3038.09078, "activity_lines": {"activity_5": 3065.972249, "activity_10": 3073.85926, "activity_20": 3052.953952, "activity_30": 3027.16761}, "trend_signal": 0, "fair_value": 2953.701089, "relative_strength": -7.763866, "rate_of_change": -0.27174516996593134, "market_dynamics": 0.359909, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3069.614746, "high": 3089.482666, "low": 3019.94458, "close": 3019.94458, "volume": 3600}, "trend_line": 3025.342114, "activity_lines": {"activity_5": 3050.408935, "activity_10": 3063.022137, "activity_20": 3052.930295, "activity_30": 3025.996887}, "trend_signal": 1, "fair_value": 2957.310528, "relative_strength": -6.230036, "rate_of_change": -0.4196275530647559, "market_dynamics": 0.171013, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3019.944687, "high": 3079.548858, "low": 3010.010658, "close": 3049.714355, "volume": 6100}, "trend_line": 3014.248039, "activity_lines": {"activity_5": 3047.749088, "activity_10": 3058.04925, "activity_20": 3055.221503, "activity_30": 3027.56929}, "trend_signal": 1, "fair_value": 2960.952674, "relative_strength": -5.238239, "rate_of_change": -0.36670480831444824, "market_dynamics": 0.061324, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3034.76461, "high": 3074.630371, "low": 3019.81503, "close": 3074.630371, "volume": 4300}, "trend_line": 3004.812329, "activity_lines": {"activity_5": 3055.383545, "activity_10": 3058.871466, "activity_20": 3059.176245, "activity_30": 3031.464924}, "trend_signal": 1, "fair_value": 2964.80514, "relative_strength": -7.508772, "rate_of_change": -0.31303694579595936, "market_dynamics": 0.013449, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3039.748017, "high": 3084.596758, "low": 3039.748017, "close": 3074.630371, "volume": 2100}, "trend_line": 2998.356828, "activity_lines": {"activity_5": 3062.021354, "activity_10": 3060.686199, "activity_20": 3062.231964, "activity_30": 3035.969314}, "trend_signal": 1, "fair_value": 2968.56273, "relative_strength": -5.071451, "rate_of_change": -0.21483874176422527, "market_dynamics": -0.064044, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3059.680664, "high": 3089.579824, "low": 3049.714326, "close": 3074.630371, "volume": 5000}, "trend_line": 3000.676383, "activity_lines": {"activity_5": 3067.662516, "activity_10": 3063.132213, "activity_20": 3064.492729, "activity_30": 3040.890188}, "trend_signal": 1, "fair_value": 2972.257071, "relative_strength": -3.801919, "rate_of_change": 0.0773608724064792, "market_dynamics": 0.010259, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3074.630293, "high": 3084.596758, "low": 3049.714355, "close": 3064.663818, "volume": 2900}, "trend_line": 3003.491561, "activity_lines": {"activity_5": 3069.647119, "activity_10": 3063.494314, "activity_20": 3065.34521, "activity_30": 3045.018409}, "trend_signal": 1, "fair_value": 2976.184799, "relative_strength": -3.473769, "rate_of_change": 0.0938181143407837, "market_dynamics": -0.096195, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3064.663818, "high": 3074.630244, "low": 3039.747803, "close": 3049.714355, "volume": 5700}, "trend_line": 3008.987313, "activity_lines": {"activity_5": 3063.667285, "activity_10": 3061.138037, "activity_20": 3064.371764, "activity_30": 3048.000525}, "trend_signal": 1, "fair_value": 2979.839596, "relative_strength": -5.632714, "rate_of_change": 0.1829787728176762, "market_dynamics": -0.172409, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3064.663984, "high": 3119.479082, "low": 3049.714404, "close": 3084.59668, "volume": 6700}, "trend_line": 3016.606095, "activity_lines": {"activity_5": 3069.314892, "activity_10": 3065.666446, "activity_20": 3066.578684, "activity_30": 3052.878549}, "trend_signal": 1, "fair_value": 2983.066527, "relative_strength": -4.996905, "rate_of_change": 0.2532008681819261, "market_dynamics": -0.047882, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3084.596641, "high": 3174.294189, "low": 3084.596641, "close": 3154.361328, "volume": 11900}, "trend_line": 3028.206038, "activity_lines": {"activity_5": 3097.552962, "activity_10": 3082.426318, "activity_20": 3075.263903, "activity_30": 3061.765983}, "trend_signal": 1, "fair_value": 2986.44972, "relative_strength": -0.466938, "rate_of_change": 0.38453621834241214, "market_dynamics": 0.334129, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3164.327715, "high": 3164.327715, "low": 3104.529502, "close": 3134.428467, "volume": 8200}, "trend_line": 3039.505802, "activity_lines": {"activity_5": 3113.831348, "activity_10": 3093.840567, "activity_20": 3081.126845, "activity_30": 3068.619043}, "trend_signal": 1, "fair_value": 2989.464787, "relative_strength": -4.451469, "rate_of_change": 0.3731504348846531, "market_dynamics": 0.719091, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3144.395068, "high": 3174.294229, "low": 3144.395068, "close": 3169.311035, "volume": 2000}, "trend_line": 3048.127157, "activity_lines": {"activity_5": 3137.750716, "activity_10": 3110.41867, "activity_20": 3089.743123, "activity_30": 3076.993574}, "trend_signal": 1, "fair_value": 2992.349263, "relative_strength": -1.937844, "rate_of_change": 0.28364331446009744, "market_dynamics": 1.038229, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3224.126172, "high": 3244.058788, "low": 3174.294238, "close": 3209.176514, "volume": 8600}, "trend_line": 3058.408496, "activity_lines": {"activity_5": 3167.982096, "activity_10": 3131.529288, "activity_20": 3101.563108, "activity_30": 3087.383855}, "trend_signal": 1, "fair_value": 2996.336833, "relative_strength": 1.403911, "rate_of_change": 0.3373002001044839, "market_dynamics": 1.43509, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3219.14291, "high": 3239.075684, "low": 3194.226934, "close": 3209.176514, "volume": 3200}, "trend_line": 3069.186532, "activity_lines": {"activity_5": 3187.582666, "activity_10": 3149.740594, "activity_20": 3112.955037, "activity_30": 3097.110824}, "trend_signal": 1, "fair_value": 3000.210552, "relative_strength": 3.610643, "rate_of_change": 0.35240668517944623, "market_dynamics": 1.430187, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3224.126094, "high": 3249.041992, "low": 3209.176514, "close": 3234.092529, "volume": 4700}, "trend_line": 3080.06661, "activity_lines": {"activity_5": 3207.183252, "activity_10": 3170.035791, "activity_20": 3126.339169, "activity_30": 3107.749921}, "trend_signal": 1, "fair_value": 3004.300916, "relative_strength": 0.875215, "rate_of_change": 0.3544938662594028, "market_dynamics": 1.570693, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3239.075645, "high": 3308.840391, "low": 3239.075645, "close": 3239.075684, "volume": 8800}, "trend_line": 3088.761743, "activity_lines": {"activity_5": 3223.129476, "activity_10": 3188.337704, "activity_20": 3139.60388, "activity_30": 3118.008571}, "trend_signal": 1, "fair_value": 3008.397921, "relative_strength": 2.22139, "rate_of_change": 0.2823034077175418, "market_dynamics": 1.821276, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3263.99169, "high": 3263.99169, "low": 3219.142871, "close": 3229.109131, "volume": 5900}, "trend_line": 3097.058431, "activity_lines": {"activity_5": 3228.777035, "activity_10": 3201.837602, "activity_20": 3151.065132, "activity_30": 3127.063241}, "trend_signal": 1, "fair_value": 3012.190689, "relative_strength": 4.150906, "rate_of_change": 0.2686088695187489, "market_dynamics": 1.715522, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3229.109209, "high": 3229.109209, "low": 3174.294034, "close": 3189.243652, "volume": 7300}, "trend_line": 3102.701733, "activity_lines": {"activity_5": 3217.149561, "activity_10": 3205.099316, "activity_20": 3157.946523, "activity_30": 3133.010674}, "trend_signal": 1, "fair_value": 3015.399012, "relative_strength": 2.045223, "rate_of_change": 0.18221490248660888, "market_dynamics": 1.591435, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3174.294229, "high": 3189.243809, "low": 3129.445362, "close": 3179.277344, "volume": 7100}, "trend_line": 3107.019425, "activity_lines": {"activity_5": 3203.528841, "activity_10": 3204.012078, "activity_20": 3163.356385, "activity_30": 3137.951036}, "trend_signal": 1, "fair_value": 3018.714222, "relative_strength": 2.787216, "rate_of_change": 0.13915910620984204, "market_dynamics": 1.360785, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3179.277383, "high": 3234.092352, "low": 3149.378184, "close": 3179.277344, "volume": 8100}, "trend_line": 3114.317326, "activity_lines": {"activity_5": 3191.9014, "activity_10": 3201.203374, "activity_20": 3168.196739, "activity_30": 3142.612838}, "trend_signal": 1, "fair_value": 3021.422235, "relative_strength": 7.232422, "rate_of_change": 0.2348843055591746, "market_dynamics": 1.007506, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3278.941112, "high": 3283.924355, "low": 3199.210022, "close": 3278.941162, "volume": 9500}, "trend_line": 3123.116105, "activity_lines": {"activity_5": 3217.149577, "activity_10": 3216.062345, "activity_20": 3181.959377, "activity_30": 3153.23373}, "trend_signal": 1, "fair_value": 3025.173917, "relative_strength": 11.209643, "rate_of_change": 0.2825267331155771, "market_dynamics": 0.989481, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3278.94124, "high": 3288.907627, "low": 3209.176514, "close": 3239.075684, "volume": 8700}, "trend_line": 3129.592635, "activity_lines": {"activity_5": 3226.451563, "activity_10": 3221.045543, "activity_20": 3190.928511, "activity_30": 3160.714993}, "trend_signal": 1, "fair_value": 3028.290552, "relative_strength": 9.283821, "rate_of_change": 0.20737397465407106, "market_dynamics": 0.959689, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3239.075528, "high": 3303.857256, "low": 3214.159563, "close": 3293.890869, "volume": 14900}, "trend_line": 3135.412834, "activity_lines": {"activity_5": 3253.36084, "activity_10": 3234.726691, "activity_20": 3204.074657, "activity_30": 3171.314879}, "trend_signal": 1, "fair_value": 3031.733267, "relative_strength": 9.128107, "rate_of_change": 0.1859730539658632, "market_dynamics": 1.189723, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3293.890791, "high": 3313.823643, "low": 3229.109142, "close": 3293.890869, "volume": 35000}, "trend_line": 3140.901904, "activity_lines": {"activity_5": 3273.293636, "activity_10": 3246.867578, "activity_20": 3216.058058, "activity_30": 3181.539269}, "trend_signal": 1, "fair_value": 3034.77751, "relative_strength": 10.646514, "rate_of_change": 0.17506689838342443, "market_dynamics": 1.406658, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3278.941123, "high": 3308.840322, "low": 3219.142871, "close": 3244.058838, "volume": 32300}, "trend_line": 3145.392171, "activity_lines": {"activity_5": 3268.974854, "activity_10": 3248.407835, "activity_20": 3222.251453, "activity_30": 3188.194555}, "trend_signal": 1, "fair_value": 3037.983013, "relative_strength": 19.480276, "rate_of_change": 0.14296107096759972, "market_dynamics": 1.213724, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3149.378117, "high": 3254.025136, "low": 3139.411731, "close": 3229.109131, "volume": 29000}, "trend_line": 3151.039787, "activity_lines": {"activity_5": 3255.354069, "activity_10": 3247.048757, "activity_20": 3226.214265, "activity_30": 3193.595649}, "trend_signal": 1, "fair_value": 3040.681562, "relative_strength": 19.300741, "rate_of_change": 0.1795520460714022, "market_dynamics": 1.037069, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3239.075606, "high": 3837.058841, "low": 3224.126104, "close": 3254.025146, "volume": 119700}, "trend_line": 3157.352368, "activity_lines": {"activity_5": 3253.360758, "activity_10": 3250.401074, "activity_20": 3231.814417, "activity_30": 3200.239866}, "trend_signal": 1, "fair_value": 3043.533504, "relative_strength": 16.105739, "rate_of_change": 0.20033326859416395, "market_dynamics": 0.718383, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3249.041915, "high": 3916.789825, "low": 3069.647091, "close": 3303.857178, "volume": 258000}, "trend_line": 3164.829313, "activity_lines": {"activity_5": 3266.981494, "activity_10": 3262.360742, "activity_20": 3241.258757, "activity_30": 3209.691789}, "trend_signal": 1, "fair_value": 3048.773146, "relative_strength": 14.300615, "rate_of_change": 0.23681059725166353, "market_dynamics": 0.547504, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3059.680674, "high": 3677.596641, "low": 2941.080566, "close": 2941.080566, "volume": 178600}, "trend_line": 3160.875977, "activity_lines": {"activity_5": 3159.012272, "activity_10": 3206.277144, "activity_20": 3214.942739, "activity_30": 3195.256386}, "trend_signal": 0, "fair_value": 3051.415324, "relative_strength": -1.402663, "rate_of_change": -0.12491466708050031, "market_dynamics": 0.159663, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2964.003355, "high": 2964.003355, "low": 2920.151176, "close": 2932.11084, "volume": 16900}, "trend_line": 3156.623649, "activity_lines": {"activity_5": 3071.573828, "activity_10": 3152.893537, "activity_20": 3188.455871, "activity_30": 3180.497345}, "trend_signal": 0, "fair_value": 3054.050604, "relative_strength": -3.528678, "rate_of_change": -0.13453004897825618, "market_dynamics": -0.231238, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2932.110829, "high": 3189.243644, "low": 2820.487347, "close": 2862.346191, "volume": 107600}, "trend_line": 3149.714697, "activity_lines": {"activity_5": 2981.677034, "activity_10": 3091.319385, "activity_20": 3156.383087, "activity_30": 3161.511702}, "trend_signal": 0, "fair_value": 3055.770628, "relative_strength": -6.497086, "rate_of_change": -0.21887157825067116, "market_dynamics": -0.598657, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2862.346191, "high": 2882.279057, "low": 2845.403334, "close": 2861.349609, "volume": 12200}, "trend_line": 3144.428198, "activity_lines": {"activity_5": 2915.898909, "activity_10": 3037.13849, "activity_20": 3125.51102, "activity_30": 3142.907503}, "trend_signal": 0, "fair_value": 3057.819486, "relative_strength": -5.136039, "rate_of_change": -0.1678405667991148, "market_dynamics": -1.129135, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2868.326098, "high": 2964.003479, "low": 2859.35635, "close": 2950.050537, "volume": 20800}, "trend_line": 3141.106071, "activity_lines": {"activity_5": 2905.866129, "activity_10": 3005.952783, "activity_20": 3104.553144, "activity_30": 3130.367009}, "trend_signal": 0, "fair_value": 3060.190267, "relative_strength": -4.383077, "rate_of_change": -0.1056512278484506, "market_dynamics": -1.203255, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2950.050311, "high": 2962.009974, "low": 2940.083925, "close": 2945.067139, "volume": 7200}, "trend_line": 3136.787297, "activity_lines": {"activity_5": 2917.759326, "activity_10": 2980.112646, "activity_20": 3084.354591, "activity_30": 3117.719336}, "trend_signal": 0, "fair_value": 3061.833355, "relative_strength": -4.0427, "rate_of_change": -0.13749214137889273, "market_dynamics": -1.162304, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2945.067111, "high": 2984.932713, "low": 2945.067111, "close": 2945.067139, "volume": 7300}, "trend_line": 3132.468522, "activity_lines": {"activity_5": 2929.386751, "activity_10": 2960.614759, "activity_20": 3065.413702, "activity_30": 3105.350293}, "trend_signal": 0, "fair_value": 3063.621918, "relative_strength": -4.347965, "rate_of_change": -0.13768147442225925, "market_dynamics": -1.204987, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2945.067217, "high": 2950.05041, "low": 2895.235352, "close": 2895.235352, "volume": 6500}, "trend_line": 3126.488688, "activity_lines": {"activity_5": 2923.539828, "activity_10": 2937.49276, "activity_20": 3043.10324, "activity_30": 3090.044928}, "trend_signal": 0, "fair_value": 3065.306096, "relative_strength": -7.373228, "rate_of_change": -0.19089845462141278, "market_dynamics": -1.192436, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2891.248701, "high": 2910.184875, "low": 2885.269004, "close": 2892.245361, "volume": 7700}, "trend_line": 3120.741406, "activity_lines": {"activity_5": 2914.50363, "activity_10": 2919.897559, "activity_20": 3022.145352, "activity_30": 3074.932455}, "trend_signal": 0, "fair_value": 3066.958455, "relative_strength": -11.466519, "rate_of_change": -0.18382545320118598, "market_dynamics": -1.235365, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2890.252119, "high": 2910.184967, "low": 2890.252119, "close": 2905.20166, "volume": 5300}, "trend_line": 3115.924316, "activity_lines": {"activity_5": 2907.726481, "activity_10": 2911.235862, "activity_20": 3004.02551, "activity_30": 3061.026665}, "trend_signal": 0, "fair_value": 3068.776093, "relative_strength": -10.314437, "rate_of_change": -0.15435723032797827, "market_dynamics": -1.243912, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2905.201642, "high": 2929.120949, "low": 2892.245488, "close": 2924.137695, "volume": 4900}, "trend_line": 3110.575684, "activity_lines": {"activity_5": 2910.251269, "activity_10": 2913.265363, "activity_20": 2989.061681, "activity_30": 3048.653334}, "trend_signal": 0, "fair_value": 3070.379892, "relative_strength": -9.212814, "rate_of_change": -0.1716547469569598, "market_dynamics": -1.155554, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2937.094086, "high": 2986.926025, "low": 2924.137784, "close": 2970.979736, "volume": 8800}, "trend_line": 3104.462964, "activity_lines": {"activity_5": 2929.785368, "activity_10": 2924.119651, "activity_20": 2979.77395, "activity_30": 3039.647144}, "trend_signal": 0, "fair_value": 3072.214385, "relative_strength": -8.31969, "rate_of_change": -0.19651410610075615, "market_dynamics": -0.95647, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2976.959674, "high": 3004.865557, "low": 2965.0, "close": 2965.0, "volume": 5700}, "trend_line": 3098.815348, "activity_lines": {"activity_5": 2945.598714, "activity_10": 2933.180007, "activity_20": 2970.908613, "activity_30": 3030.649534}, "trend_signal": 0, "fair_value": 3073.959948, "relative_strength": -11.92086, "rate_of_change": -0.18191925835452627, "market_dynamics": -0.707807, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2964.999893, "high": 2984.932861, "low": 2940.083928, "close": 2984.932861, "volume": 5700}, "trend_line": 3092.669409, "activity_lines": {"activity_5": 2963.405371, "activity_10": 2943.998087, "activity_20": 2965.436602, "activity_30": 3023.302276}, "trend_signal": 0, "fair_value": 3075.915512, "relative_strength": -9.703252, "rate_of_change": -0.19833188847365935, "market_dynamics": -0.434773, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2979.949611, "high": 2985.9295, "low": 2966.993274, "close": 2977.956299, "volume": 3700}, "trend_line": 3084.962069, "activity_lines": {"activity_5": 2972.70734, "activity_10": 2951.300732, "activity_20": 2960.510361, "activity_30": 3015.901431}, "trend_signal": 0, "fair_value": 3077.801054, "relative_strength": -11.802037, "rate_of_change": -0.24921318707944481, "market_dynamics": -0.104992, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2977.956186, "high": 2986.925933, "low": 2967.989799, "close": 2971.976563, "volume": 5700}, "trend_line": 3077.055404, "activity_lines": {"activity_5": 2975.165755, "activity_10": 2957.008776, "activity_20": 2956.519071, "activity_30": 3008.612043}, "trend_signal": 0, "fair_value": 3079.464839, "relative_strength": -14.907499, "rate_of_change": -0.2562969924153053, "market_dynamics": 0.117054, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2971.976506, "high": 3004.865596, "low": 2971.976506, "close": 2994.89917, "volume": 8100}, "trend_line": 3069.082292, "activity_lines": {"activity_5": 2982.075781, "activity_10": 2966.395304, "activity_20": 2956.243812, "activity_30": 3003.311641}, "trend_signal": 0, "fair_value": 3081.332488, "relative_strength": -12.521656, "rate_of_change": -0.2591149964227335, "market_dynamics": 0.363683, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3004.865517, "high": 3004.865596, "low": 2973.969727, "close": 2973.969727, "volume": 4600}, "trend_line": 3060.245426, "activity_lines": {"activity_5": 2980.414698, "activity_10": 2971.070441, "activity_20": 2955.161747, "activity_30": 2997.175347}, "trend_signal": 0, "fair_value": 3083.03435, "relative_strength": -13.06992, "rate_of_change": -0.2879318688532611, "market_dynamics": 0.521613, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2974.96627, "high": 3009.848789, "low": 2973.969631, "close": 2994.89917, "volume": 4600}, "trend_line": 3052.438428, "activity_lines": {"activity_5": 2985.132113, "activity_10": 2978.119398, "activity_20": 2957.287912, "activity_30": 2992.959459}, "trend_signal": 0, "fair_value": 3084.908325, "relative_strength": -12.737643, "rate_of_change": -0.2551101925901554, "market_dynamics": 0.535729, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2999.882363, "high": 3009.848789, "low": 2987.922607, "close": 2989.916016, "volume": 7600}, "trend_line": 3045.794173, "activity_lines": {"activity_5": 2987.524056, "activity_10": 2982.395894, "activity_20": 2960.173424, "activity_30": 2988.925755}, "trend_signal": 0, "fair_value": 3086.838906, "relative_strength": -15.945597, "rate_of_change": -0.2176704020973018, "market_dynamics": 0.550762, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2989.915849, "high": 3004.865428, "low": 2976.959674, "close": 2985.929443, "volume": 9600}, "trend_line": 3039.349243, "activity_lines": {"activity_5": 2987.789828, "activity_10": 2984.407298, "activity_20": 2964.17422, "activity_30": 2985.063514}, "trend_signal": 0, "fair_value": 3088.902057, "relative_strength": -16.272135, "rate_of_change": -0.21160096953142535, "market_dynamics": 0.507447, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2999.882402, "high": 3034.764805, "low": 2988.919377, "close": 3004.865479, "volume": 9500}, "trend_line": 3033.535514, "activity_lines": {"activity_5": 2993.437419, "activity_10": 2988.738131, "activity_20": 2969.764882, "activity_30": 2982.838755}, "trend_signal": 0, "fair_value": 3090.858893, "relative_strength": -16.089984, "rate_of_change": -0.191282032276801, "market_dynamics": 0.567524, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3024.798301, "high": 3034.764687, "low": 3009.848721, "close": 3024.79834, "volume": 6300}, "trend_line": 3025.064087, "activity_lines": {"activity_5": 3005.064876, "activity_10": 2996.077015, "activity_20": 2976.907462, "activity_30": 2982.275067}, "trend_signal": 0, "fair_value": 3092.892904, "relative_strength": -16.030303, "rate_of_change": -0.27925919973257807, "market_dynamics": 0.669265, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3029.781572, "high": 3039.747959, "low": 2987.922607, "close": 2987.922607, "volume": 10400}, "trend_line": 3016.692318, "activity_lines": {"activity_5": 3001.011849, "activity_10": 2995.623979, "activity_20": 2979.764485, "activity_30": 2979.878842}, "trend_signal": 0, "fair_value": 3094.728484, "relative_strength": -20.761696, "rate_of_change": -0.2767468311159886, "market_dynamics": 0.681782, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2981.942779, "high": 2988.919249, "low": 2949.053704, "close": 2955.033691, "volume": 16400}, "trend_line": 3005.397078, "activity_lines": {"activity_5": 2986.460954, "activity_10": 2989.136781, "activity_20": 2978.886501, "activity_30": 2975.900866}, "trend_signal": 0, "fair_value": 3096.23306, "relative_strength": -20.474898, "rate_of_change": -0.37442466149442827, "market_dynamics": 0.58233, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2953.040396, "high": 2959.020211, "low": 2934.104248, "close": 2942.077393, "volume": 19600}, "trend_line": 2993.669963, "activity_lines": {"activity_5": 2969.916781, "activity_10": 2980.710667, "activity_20": 2976.750856, "activity_30": 2971.815725}, "trend_signal": 0, "fair_value": 3097.641868, "relative_strength": -23.204165, "rate_of_change": -0.39020185005983227, "market_dynamics": 0.373738, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2950.050329, "high": 2989.916081, "low": 2942.0, "close": 2976.0, "volume": 11400}, "trend_line": 2984.734668, "activity_lines": {"activity_5": 2967.603613, "activity_10": 2978.995921, "activity_20": 2977.860171, "activity_30": 2970.675728}, "trend_signal": 0, "fair_value": 3099.134817, "relative_strength": -26.505802, "rate_of_change": -0.2984729482686722, "market_dynamics": 0.204619, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2976.0, "high": 2987.0, "low": 2940.0, "close": 2946.0, "volume": 8200}, "trend_line": 2975.297697, "activity_lines": {"activity_5": 2957.214811, "activity_10": 2972.17025, "activity_20": 2975.965045, "activity_30": 2968.176717}, "trend_signal": 0, "fair_value": 3100.410067, "relative_strength": -23.792229, "rate_of_change": -0.3161745364228163, "market_dynamics": 0.000124, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2938.0, "high": 2996.0, "low": 2938.0, "close": 2987.0, "volume": 8500}, "trend_line": 2966.396859, "activity_lines": {"activity_5": 2965.745898, "activity_10": 2973.307666, "activity_20": 2977.732944, "activity_30": 2968.931704}, "trend_signal": 0, "fair_value": 3101.668825, "relative_strength": -22.492286, "rate_of_change": -0.29915789633335715, "market_dynamics": 0.028162, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2987.0, "high": 2987.0, "low": 2953.0, "close": 2968.0, "volume": 7100}, "trend_line": 2955.201619, "activity_lines": {"activity_5": 2968.00516, "activity_10": 2971.134157, "activity_20": 2977.240107, "activity_30": 2969.035133}, "trend_signal": 1, "fair_value": 3102.678828, "relative_strength": -19.824122, "rate_of_change": -0.3774019638010954, "market_dynamics": 0.010264, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2966.0, "high": 3020.0, "low": 2966.0, "close": 3020.0, "volume": 6800}, "trend_line": 2957.832267, "activity_lines": {"activity_5": 2986.733333, "activity_10": 2978.813667, "activity_20": 2981.40061, "activity_30": 2973.215673}, "trend_signal": 1, "fair_value": 3104.015819, "relative_strength": -20.65917, "rate_of_change": 0.08901754733370824, "market_dynamics": 0.063372, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3030.0, "high": 3040.0, "low": 3010.0, "close": 3035.0, "volume": 9700}, "trend_line": 2961.261906, "activity_lines": {"activity_5": 3005.266667, "activity_10": 2988.600985, "activity_20": 2986.533199, "activity_30": 2978.194237}, "trend_signal": 1, "fair_value": 3105.518789, "relative_strength": -20.278422, "rate_of_change": 0.11595109831832823, "market_dynamics": 0.3409, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3020.0, "high": 3030.0, "low": 3010.0, "close": 3010.0, "volume": 6100}, "trend_line": 2966.1837, "activity_lines": {"activity_5": 3011.533333, "activity_10": 2993.294949, "activity_20": 2988.979976, "activity_30": 2981.33863}, "trend_signal": 1, "fair_value": 3106.817068, "relative_strength": -21.089981, "rate_of_change": 0.1662059674636514, "market_dynamics": 0.379017, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3020.0, "high": 3075.0, "low": 3010.0, "close": 3070.0, "volume": 19100}, "trend_line": 2973.138713, "activity_lines": {"activity_5": 3033.533333, "activity_10": 3009.167063, "activity_20": 2996.926753, "activity_30": 2988.036456}, "trend_signal": 1, "fair_value": 3108.341262, "relative_strength": -16.940984, "rate_of_change": 0.23447681274763196, "market_dynamics": 0.833328, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3075.0, "high": 3145.0, "low": 3075.0, "close": 3135.0, "volume": 19100}, "trend_line": 2979.303695, "activity_lines": {"activity_5": 3071.666667, "activity_10": 3035.365044, "activity_20": 3010.658925, "activity_30": 2998.479119}, "trend_signal": 1, "fair_value": 3109.990114, "relative_strength": -16.916811, "rate_of_change": 0.2073560164900465, "market_dynamics": 1.254963, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3145.0, "high": 3195.0, "low": 3145.0, "close": 3195.0, "volume": 6500}, "trend_line": 2987.63479, "activity_lines": {"activity_5": 3118.666667, "activity_10": 3069.2, "activity_20": 3029.357556, "activity_30": 3012.39501}, "trend_signal": 1, "fair_value": 3111.477652, "relative_strength": -14.28139, "rate_of_change": 0.27963228501953724, "market_dynamics": 1.462098, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3215.0, "high": 3220.0, "low": 3185.0, "close": 3205.0, "volume": 11900}, "trend_line": 2996.299219, "activity_lines": {"activity_5": 3157.333333, "activity_10": 3100.254545, "activity_20": 3047.946551, "activity_30": 3026.418572}, "trend_signal": 1, "fair_value": 3113.492699, "relative_strength": -16.223483, "rate_of_change": 0.29000964338080715, "market_dynamics": 1.829577, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3210.0, "high": 3215.0, "low": 3195.0, "close": 3205.0, "volume": 10700}, "trend_line": 3006.624707, "activity_lines": {"activity_5": 3184.666667, "activity_10": 3127.145455, "activity_20": 3065.535066, "activity_30": 3039.883139}, "trend_signal": 1, "fair_value": 3115.46331, "relative_strength": -18.814678, "rate_of_change": 0.3446080396284998, "market_dynamics": 1.84528, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3205.0, "high": 3215.0, "low": 3205.0, "close": 3215.0, "volume": 8500}, "trend_line": 3017.383195, "activity_lines": {"activity_5": 3202.333333, "activity_10": 3151.145455, "activity_20": 3082.975817, "activity_30": 3053.326706}, "trend_signal": 1, "fair_value": 3117.02827, "relative_strength": -17.967578, "rate_of_change": 0.3578261023050904, "market_dynamics": 1.702601, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3215.0, "high": 3215.0, "low": 3200.0, "close": 3205.0, "volume": 10300}, "trend_line": 3027.376473, "activity_lines": {"activity_5": 3207.0, "activity_10": 3169.181818, "activity_20": 3098.416089, "activity_30": 3065.431016}, "trend_signal": 1, "fair_value": 3118.021289, "relative_strength": -16.941856, "rate_of_change": 0.3311902186158997, "market_dynamics": 1.662425, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3170.0, "close": 3200.0, "volume": 12100}, "trend_line": 3036.571883, "activity_lines": {"activity_5": 3205.333333, "activity_10": 3182.0, "activity_20": 3112.355961, "activity_30": 3076.568018}, "trend_signal": 1, "fair_value": 3119.045736, "relative_strength": -17.965137, "rate_of_change": 0.3037418729388489, "market_dynamics": 1.55896, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3200.0, "high": 3235.0, "low": 3195.0, "close": 3235.0, "volume": 9400}, "trend_line": 3045.372559, "activity_lines": {"activity_5": 3215.0, "activity_10": 3197.909091, "activity_20": 3128.609782, "activity_30": 3089.369832}, "trend_signal": 1, "fair_value": 3119.977142, "relative_strength": -20.458742, "rate_of_change": 0.289822745487097, "market_dynamics": 1.476567, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3240.0, "high": 3275.0, "low": 3235.0, "close": 3255.0, "volume": 13400}, "trend_line": 3055.039225, "activity_lines": {"activity_5": 3229.333333, "activity_10": 3213.818182, "activity_20": 3145.672487, "activity_30": 3102.894183}, "trend_signal": 1, "fair_value": 3120.719352, "relative_strength": -19.266143, "rate_of_change": 0.3174214587122402, "market_dynamics": 1.511954, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3255.0, "high": 3285.0, "low": 3255.0, "close": 3285.0, "volume": 10800}, "trend_line": 3065.041463, "activity_lines": {"activity_5": 3250.333333, "activity_10": 3230.727273, "activity_20": 3164.496136, "activity_30": 3117.730362}, "trend_signal": 1, "fair_value": 3120.511229, "relative_strength": -20.685556, "rate_of_change": 0.32740129547763935, "market_dynamics": 1.562049, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3285.0, "high": 3330.0, "low": 3210.0, "close": 3255.0, "volume": 28500}, "trend_line": 3074.276253, "activity_lines": {"activity_5": 3256.666667, "activity_10": 3238.272727, "activity_20": 3179.047988, "activity_30": 3129.985751}, "trend_signal": 1, "fair_value": 3120.523417, "relative_strength": -16.150999, "rate_of_change": 0.30129412967096214, "market_dynamics": 1.666733, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3250.0, "high": 3265.0, "low": 3185.0, "close": 3215.0, "volume": 20700}, "trend_line": 3082.377035, "activity_lines": {"activity_5": 3246.333333, "activity_10": 3236.363636, "activity_20": 3188.361905, "activity_30": 3139.064703}, "trend_signal": 1, "fair_value": 3121.358356, "relative_strength": -13.751817, "rate_of_change": 0.2635020841765576, "market_dynamics": 1.535864, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3215.0, "high": 3215.0, "low": 3175.0, "close": 3215.0, "volume": 19300}, "trend_line": 3089.713729, "activity_lines": {"activity_5": 3235.0, "activity_10": 3234.090909, "activity_20": 3196.37619, "activity_30": 3147.621023}, "trend_signal": 1, "fair_value": 3121.748936, "relative_strength": -12.367845, "rate_of_change": 0.2380206547314897, "market_dynamics": 1.271302, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3200.0, "high": 3230.0, "low": 3155.0, "close": 3230.0, "volume": 35600}, "trend_line": 3098.248071, "activity_lines": {"activity_5": 3230.0, "activity_10": 3234.363636, "activity_20": 3204.680952, "activity_30": 3156.67175}, "trend_signal": 1, "fair_value": 3121.061289, "relative_strength": -11.259311, "rate_of_change": 0.2762178877575853, "market_dynamics": 0.997605, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3180.0, "high": 3280.0, "low": 3180.0, "close": 3275.0, "volume": 55400}, "trend_line": 3107.584766, "activity_lines": {"activity_5": 3241.666667, "activity_10": 3242.363636, "activity_20": 3215.919048, "activity_30": 3168.0751}, "trend_signal": 1, "fair_value": 3120.789062, "relative_strength": -8.715145, "rate_of_change": 0.3013540164001917, "market_dynamics": 0.709398, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3285.0, "high": 3365.0, "low": 3280.0, "close": 3330.0, "volume": 42900}, "trend_line": 3118.920898, "activity_lines": {"activity_5": 3272.333333, "activity_10": 3259.272727, "activity_20": 3231.02381, "activity_30": 3182.42447}, "trend_signal": 1, "fair_value": 3120.7107, "relative_strength": -12.440594, "rate_of_change": 0.3647891482809485, "market_dynamics": 0.698591, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3330.0, "high": 3350.0, "low": 3310.0, "close": 3330.0, "volume": 31300}, "trend_line": 3130.389917, "activity_lines": {"activity_5": 3298.0, "activity_10": 3273.909091, "activity_20": 3244.404762, "activity_30": 3196.042477}, "trend_signal": 1, "fair_value": 3120.600597, "relative_strength": -13.852963, "rate_of_change": 0.3677239460402666, "market_dynamics": 0.687159, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3335.0, "high": 3345.0, "low": 3305.0, "close": 3305.0, "volume": 35400}, "trend_line": 3140.394401, "activity_lines": {"activity_5": 3307.666667, "activity_10": 3281.636364, "activity_20": 3253.928571, "activity_30": 3207.307643}, "trend_signal": 1, "fair_value": 3121.345918, "relative_strength": -15.359903, "rate_of_change": 0.3195922637518529, "market_dynamics": 0.625619, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3295.0, "high": 3300.0, "low": 2860.0, "close": 2870.0, "volume": 96700}, "trend_line": 3135.234456, "activity_lines": {"activity_5": 3166.333333, "activity_10": 3209.0, "activity_20": 3220.738095, "activity_30": 3189.862843}, "trend_signal": 1, "fair_value": 3119.683659, "relative_strength": -25.556863, "rate_of_change": -0.16430882052129475, "market_dynamics": 0.276343, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2874.0, "high": 2875.0, "low": 2824.0, "close": 2834.0, "volume": 27600}, "trend_line": 3130.103703, "activity_lines": {"activity_5": 3037.0, "activity_10": 3136.818182, "activity_20": 3184.785714, "activity_30": 3170.428362}, "trend_signal": 0, "fair_value": 3117.50497, "relative_strength": -29.552128, "rate_of_change": -0.1636481440863545, "market_dynamics": -0.250464, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2846.0, "high": 2870.0, "low": 2803.0, "close": 2868.0, "volume": 37400}, "trend_line": 3127.20258, "activity_lines": {"activity_5": 2948.4, "activity_10": 3079.018182, "activity_20": 3153.195238, "activity_30": 3153.518446}, "trend_signal": 0, "fair_value": 3116.020331, "relative_strength": -26.551596, "rate_of_change": -0.09268456496248224, "market_dynamics": -0.672494, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2870.0, "high": 2970.0, "low": 2865.0, "close": 2939.0, "volume": 20400}, "trend_line": 3127.1, "activity_lines": {"activity_5": 2914.266667, "activity_10": 3041.163636, "activity_20": 3129.638095, "activity_30": 3141.376344}, "trend_signal": 0, "fair_value": 3115.117781, "relative_strength": -26.344881, "rate_of_change": -0.003280247997244118, "market_dynamics": -1.072987, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2880.0, "close": 2890.0, "volume": 20900}, "trend_line": 3124.233333, "activity_lines": {"activity_5": 2889.866667, "activity_10": 2999.418182, "activity_20": 3102.633333, "activity_30": 3126.07957}, "trend_signal": 0, "fair_value": 3114.345487, "relative_strength": -30.109984, "rate_of_change": -0.09167174059031624, "market_dynamics": -1.20115, "expectation": {"probability": 49.2746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b3e65e7-f6c4-4bb9-b1e1-21a6de3475ce/", "share_image": "https://sharemaestro.com/terminal/4b3e65e7-f6c4-4bb9-b1e1-21a6de3475ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}