{"ticker": {"uuid": "4b3ed11e-35b1-4175-94b7-75b7c5e3aeef", "symbol": "INDY", "name": "PT. Indika Energy Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDY fell 37.02%, moving from 3,620.00 to 2,280.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.62 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,280.00"}, {"label": "12-Week Change", "value": "-37.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.62"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2540.0, "low": 2200.0, "close": 2280.0, "volume": 65991000}, "trend_line": 2951.5, "activity_lines": {"activity_5": 2694.666667, "activity_10": 3038.363636, "activity_20": 3265.0, "activity_30": 3191.311828}, "trend_signal": 0, "fair_value": 1813.923619, "relative_strength": 18.615192, "rate_of_change": 0.2150415822290725, "market_dynamics": -1.064774, "expectation": {"probability": 51.3611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1757.154785, "high": 1822.580652, "low": 1663.689021, "close": 1668.362305, "volume": 52435100}, "trend_line": 2124.095728, "activity_lines": {"activity_5": 1823.882243, "activity_10": 1972.513814, "activity_20": 1979.152403, "activity_30": 2030.226064}, "trend_signal": 0, "fair_value": 1584.028592, "relative_strength": -22.421948, "rate_of_change": -1.6388675339828704, "market_dynamics": 0.156536, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1677.70896, "high": 1687.055528, "low": 1593.589848, "close": 1602.936279, "volume": 34184100}, "trend_line": 2092.760718, "activity_lines": {"activity_5": 1720.080005, "activity_10": 1897.403951, "activity_20": 1941.527382, "activity_30": 1996.602874}, "trend_signal": 0, "fair_value": 1590.955236, "relative_strength": -24.427282, "rate_of_change": -1.475216469151516, "market_dynamics": -0.219885, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1621.629531, "high": 1813.234047, "low": 1621.629531, "close": 1775.847778, "volume": 46480400}, "trend_line": 2075.694397, "activity_lines": {"activity_5": 1714.47203, "activity_10": 1856.13396, "activity_20": 1923.105058, "activity_30": 1976.156878}, "trend_signal": 0, "fair_value": 1598.650195, "relative_strength": -16.731317, "rate_of_change": -0.8154931833922061, "market_dynamics": -0.410393, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1789.867686, "high": 1906.699834, "low": 1757.154841, "close": 1845.947144, "volume": 36930700}, "trend_line": 2057.846224, "activity_lines": {"activity_5": 1747.80813, "activity_10": 1832.588408, "activity_20": 1913.553912, "activity_30": 1961.334475}, "trend_signal": 0, "fair_value": 1606.977636, "relative_strength": -13.381076, "rate_of_change": -0.8598651625112188, "market_dynamics": -0.446122, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1841.273834, "high": 1841.273834, "low": 1794.54094, "close": 1794.541016, "volume": 19884800}, "trend_line": 2037.717513, "activity_lines": {"activity_5": 1770.551457, "activity_10": 1805.41112, "activity_20": 1900.320185, "activity_30": 1944.347042}, "trend_signal": 0, "fair_value": 1614.818584, "relative_strength": -14.917491, "rate_of_change": -0.9781445651888437, "market_dynamics": -0.460614, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1799.214196, "high": 1803.88748, "low": 1775.847778, "close": 1785.194458, "volume": 6247600}, "trend_line": 2015.292769, "activity_lines": {"activity_5": 1786.440641, "activity_10": 1785.039575, "activity_20": 1886.844348, "activity_30": 1928.055232}, "trend_signal": 0, "fair_value": 1622.756584, "relative_strength": -15.660786, "rate_of_change": -1.1004834505733645, "market_dynamics": -0.407848, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1803.887619, "high": 1962.779175, "low": 1799.214335, "close": 1897.353271, "volume": 42294100}, "trend_line": 1997.173645, "activity_lines": {"activity_5": 1831.927287, "activity_10": 1795.900504, "activity_20": 1884.499846, "activity_30": 1920.446232}, "trend_signal": 0, "fair_value": 1631.282747, "relative_strength": -11.092231, "rate_of_change": -0.8990814773275173, "market_dynamics": -0.395261, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1897.353251, "high": 1934.739635, "low": 1869.313568, "close": 1925.393066, "volume": 24318000}, "trend_line": 1979.422188, "activity_lines": {"activity_5": 1867.132731, "activity_10": 1817.567567, "activity_20": 1884.984256, "activity_30": 1915.815227}, "trend_signal": 0, "fair_value": 1639.727043, "relative_strength": -11.811611, "rate_of_change": -0.8888289230353865, "market_dynamics": -0.436341, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1962.779329, "high": 1981.472465, "low": 1897.353271, "close": 1944.086182, "volume": 20786400}, "trend_line": 1964.278316, "activity_lines": {"activity_5": 1898.599528, "activity_10": 1844.162815, "activity_20": 1887.152394, "activity_30": 1913.535484}, "trend_signal": 0, "fair_value": 1647.087768, "relative_strength": -11.045851, "rate_of_change": -0.7650652847991669, "market_dynamics": -0.420646, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1944.08602, "high": 2056.244883, "low": 1944.08602, "close": 2000.165527, "volume": 46622600}, "trend_line": 1953.555253, "activity_lines": {"activity_5": 1942.216837, "activity_10": 1880.954308, "activity_20": 1894.921338, "activity_30": 1915.850788}, "trend_signal": 0, "fair_value": 1654.598689, "relative_strength": -8.606691, "rate_of_change": -0.5459034451816405, "market_dynamics": -0.264264, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1962.779241, "high": 1962.779241, "low": 1803.887507, "close": 1850.620361, "volume": 50501700}, "trend_line": 1946.068835, "activity_lines": {"activity_5": 1922.277457, "activity_10": 1885.797519, "activity_20": 1887.752258, "activity_30": 1909.209828}, "trend_signal": 0, "fair_value": 1661.334113, "relative_strength": -14.600968, "rate_of_change": -0.3832201822038743, "market_dynamics": -0.172651, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1850.620448, "high": 1888.006735, "low": 1827.253962, "close": 1850.620361, "volume": 30682100}, "trend_line": 1935.180424, "activity_lines": {"activity_5": 1897.976351, "activity_10": 1887.326946, "activity_20": 1880.275671, "activity_30": 1903.051861}, "trend_signal": 0, "fair_value": 1668.017215, "relative_strength": -14.616477, "rate_of_change": -0.5595080093865299, "market_dynamics": -0.022489, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1855.293645, "high": 1925.392975, "low": 1831.927226, "close": 1897.353271, "volume": 18899600}, "trend_line": 1923.865279, "activity_lines": {"activity_5": 1892.368408, "activity_10": 1892.84992, "activity_20": 1876.699333, "activity_30": 1900.6114}, "trend_signal": 0, "fair_value": 1674.738279, "relative_strength": -11.893348, "rate_of_change": -0.5847074959869376, "market_dynamics": 0.173133, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1897.353341, "high": 2028.205147, "low": 1855.293726, "close": 1888.006714, "volume": 56188600}, "trend_line": 1916.774569, "activity_lines": {"activity_5": 1885.514266, "activity_10": 1894.464329, "activity_20": 1872.958299, "activity_30": 1898.297944}, "trend_signal": 0, "fair_value": 1681.399429, "relative_strength": -12.412718, "rate_of_change": -0.36856582825206086, "market_dynamics": 0.446536, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1888.006683, "high": 1953.432679, "low": 1859.96702, "close": 1878.660156, "volume": 25290800}, "trend_line": 1915.042281, "activity_lines": {"activity_5": 1879.283235, "activity_10": 1893.614644, "activity_20": 1869.623575, "activity_30": 1895.83895}, "trend_signal": 0, "fair_value": 1687.896021, "relative_strength": -13.451749, "rate_of_change": -0.09037515563990801, "market_dynamics": 0.61578, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1878.660126, "high": 2000.165425, "low": 1878.660126, "close": 1944.086182, "volume": 44772000}, "trend_line": 1917.191862, "activity_lines": {"activity_5": 1902.961239, "activity_10": 1903.131161, "activity_20": 1874.346864, "activity_30": 1897.71275}, "trend_signal": 0, "fair_value": 1694.995138, "relative_strength": -9.27349, "rate_of_change": 0.11224718228557475, "market_dynamics": 0.85887, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1934.739553, "high": 1972.125804, "low": 1869.313578, "close": 1906.699829, "volume": 49940600}, "trend_line": 1916.39423, "activity_lines": {"activity_5": 1907.946069, "activity_10": 1902.961219, "activity_20": 1877.591958, "activity_30": 1897.035845}, "trend_signal": 0, "fair_value": 1702.377815, "relative_strength": -11.254698, "rate_of_change": -0.041604182440442374, "market_dynamics": 0.97822, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1916.046387, "high": 2196.443345, "low": 1897.353289, "close": 2102.977783, "volume": 138658800}, "trend_line": 1922.989697, "activity_lines": {"activity_5": 1974.618254, "activity_10": 1938.308241, "activity_20": 1900.980634, "activity_30": 1909.073493}, "trend_signal": 0, "fair_value": 1711.071006, "relative_strength": -2.057218, "rate_of_change": 0.34416024097504566, "market_dynamics": 1.099545, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2177.750377, "high": 2224.483217, "low": 2028.20517, "close": 2056.244873, "volume": 101967200}, "trend_line": 1924.908915, "activity_lines": {"activity_5": 2012.0045, "activity_10": 1961.929556, "activity_20": 1919.473481, "activity_30": 1917.670601}, "trend_signal": 0, "fair_value": 1719.412305, "relative_strength": -2.767964, "rate_of_change": 0.09980386285969793, "market_dynamics": 1.322686, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2056.244924, "high": 2074.93806, "low": 1822.580749, "close": 1878.660156, "volume": 67162700}, "trend_line": 1925.728125, "activity_lines": {"activity_5": 1978.979964, "activity_10": 1951.223493, "activity_20": 1920.519409, "activity_30": 1914.68681}, "trend_signal": 0, "fair_value": 1726.693723, "relative_strength": -9.767504, "rate_of_change": 0.04255837736613693, "market_dynamics": 1.167269, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1897.353351, "high": 1962.779225, "low": 1850.620417, "close": 1869.313599, "volume": 44440500}, "trend_line": 1928.503776, "activity_lines": {"activity_5": 1942.839909, "activity_10": 1941.027244, "activity_20": 1920.007577, "activity_30": 1911.047163}, "trend_signal": 0, "fair_value": 1733.836745, "relative_strength": -10.006508, "rate_of_change": 0.1441351436875299, "market_dynamics": 0.98227, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1906.69985, "high": 1916.046449, "low": 1827.254018, "close": 1836.600586, "volume": 30158100}, "trend_line": 1931.889986, "activity_lines": {"activity_5": 1900.780355, "activity_10": 1924.543297, "activity_20": 1915.423309, "activity_30": 1905.117925}, "trend_signal": 0, "fair_value": 1740.403816, "relative_strength": -9.880894, "rate_of_change": 0.17558741870982428, "market_dynamics": 0.508382, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1836.600503, "high": 1841.273787, "low": 1677.708974, "close": 1701.075317, "volume": 39404300}, "trend_line": 1920.269222, "activity_lines": {"activity_5": 1818.218994, "activity_10": 1883.673298, "activity_20": 1896.819185, "activity_30": 1890.226656}, "trend_signal": 0, "fair_value": 1746.416065, "relative_strength": -14.668995, "rate_of_change": -0.601523072442698, "market_dynamics": -0.107096, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1705.748678, "high": 1729.115098, "low": 1467.411189, "close": 1495.450806, "volume": 55732300}, "trend_line": 1898.108818, "activity_lines": {"activity_5": 1693.909627, "activity_10": 1808.985713, "activity_20": 1858.987834, "activity_30": 1862.819017}, "trend_signal": 0, "fair_value": 1751.110209, "relative_strength": -24.62461, "rate_of_change": -1.154025891063309, "market_dynamics": -0.532675, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1495.450876, "high": 1565.550136, "low": 1411.331721, "close": 1416.005005, "volume": 41788300}, "trend_line": 1869.898234, "activity_lines": {"activity_5": 1580.504598, "activity_10": 1726.990818, "activity_20": 1815.259247, "activity_30": 1831.715545}, "trend_signal": 0, "fair_value": 1755.190441, "relative_strength": -28.301404, "rate_of_change": -1.4862469281252728, "market_dynamics": -0.901687, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1416.004949, "high": 1462.737765, "low": 1397.311814, "close": 1411.331665, "volume": 30598200}, "trend_line": 1837.562878, "activity_lines": {"activity_5": 1496.385466, "activity_10": 1652.558137, "activity_20": 1772.888131, "activity_30": 1802.130605}, "trend_signal": 0, "fair_value": 1758.979107, "relative_strength": -29.637662, "rate_of_change": -1.7292575292094774, "market_dynamics": -1.191888, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1411.331665, "high": 1448.718028, "low": 1401.985088, "close": 1439.37146, "volume": 23756000}, "trend_line": 1811.83217, "activity_lines": {"activity_5": 1452.14506, "activity_10": 1592.910045, "activity_20": 1734.967772, "activity_30": 1776.440836}, "trend_signal": 0, "fair_value": 1762.084207, "relative_strength": -27.917367, "rate_of_change": -1.4002627234179494, "market_dynamics": -1.315655, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1439.371347, "high": 1453.391198, "low": 1378.618774, "close": 1387.965332, "volume": 34083800}, "trend_line": 1791.113944, "activity_lines": {"activity_5": 1417.251221, "activity_10": 1532.412265, "activity_20": 1694.332456, "activity_30": 1749.094588}, "trend_signal": 0, "fair_value": 1762.609949, "relative_strength": -30.263848, "rate_of_change": -1.1434958680527214, "market_dynamics": -1.328688, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1392.638586, "high": 1430.024945, "low": 1355.252431, "close": 1383.292114, "volume": 39175200}, "trend_line": 1772.420809, "activity_lines": {"activity_5": 1401.673641, "activity_10": 1484.065035, "activity_20": 1655.811252, "activity_30": 1722.783503}, "trend_signal": 0, "fair_value": 1762.294747, "relative_strength": -30.660952, "rate_of_change": -1.0436597326830919, "market_dynamics": -1.276218, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1397.311921, "high": 1416.005057, "low": 1266.459931, "close": 1331.885986, "volume": 44952200}, "trend_line": 1758.868286, "activity_lines": {"activity_5": 1376.437931, "activity_10": 1438.60674, "activity_20": 1615.064674, "activity_30": 1694.361901}, "trend_signal": 0, "fair_value": 1761.152962, "relative_strength": -32.713719, "rate_of_change": -0.7646334849592744, "market_dynamics": -1.22436, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1336.559168, "high": 1411.331808, "low": 1308.519465, "close": 1355.252319, "volume": 30120600}, "trend_line": 1748.431287, "activity_lines": {"activity_5": 1364.598934, "activity_10": 1407.338219, "activity_20": 1579.725745, "activity_30": 1668.322161}, "trend_signal": 0, "fair_value": 1760.003995, "relative_strength": -31.178107, "rate_of_change": -0.5933928698967847, "market_dynamics": -1.164162, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1359.925645, "high": 1373.945511, "low": 1308.519521, "close": 1341.232544, "volume": 18637000}, "trend_line": 1739.707829, "activity_lines": {"activity_5": 1351.825301, "activity_10": 1382.867216, "activity_20": 1545.410494, "activity_30": 1642.051275}, "trend_signal": 0, "fair_value": 1759.000607, "relative_strength": -31.472065, "rate_of_change": -0.49893055934546215, "market_dynamics": -1.192329, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1341.232454, "high": 1518.817245, "low": 1341.232454, "close": 1476.75769, "volume": 58520100}, "trend_line": 1729.738159, "activity_lines": {"activity_5": 1390.769311, "activity_10": 1392.043841, "activity_20": 1526.428056, "activity_30": 1625.08675}, "trend_signal": 0, "fair_value": 1759.415348, "relative_strength": -24.757462, "rate_of_change": -0.5730657662057317, "market_dynamics": -1.000085, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1481.430948, "high": 1514.143982, "low": 1420.678259, "close": 1462.737793, "volume": 52128000}, "trend_line": 1716.964514, "activity_lines": {"activity_5": 1419.120532, "activity_10": 1402.749896, "activity_20": 1508.113227, "activity_30": 1607.86092}, "trend_signal": 0, "fair_value": 1759.530931, "relative_strength": -23.653186, "rate_of_change": -0.7384727528578496, "market_dynamics": -0.751258, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1476.757736, "high": 1514.144008, "low": 1411.331711, "close": 1425.351563, "volume": 34967500}, "trend_line": 1704.658199, "activity_lines": {"activity_5": 1429.713298, "activity_10": 1407.253236, "activity_20": 1488.262893, "activity_30": 1589.047181}, "trend_signal": 0, "fair_value": 1759.302215, "relative_strength": -24.762408, "rate_of_change": -0.7167483602401371, "market_dynamics": -0.565166, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1434.698145, "high": 1434.698145, "low": 1280.479736, "close": 1280.479736, "volume": 40655500}, "trend_line": 1687.834375, "activity_lines": {"activity_5": 1385.784416, "activity_10": 1385.246307, "activity_20": 1456.773856, "activity_30": 1561.680828}, "trend_signal": 0, "fair_value": 1759.034302, "relative_strength": -30.920262, "rate_of_change": -0.9869323955892967, "market_dynamics": -0.350269, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1289.82637, "high": 1317.865996, "low": 1215.053767, "close": 1219.727051, "volume": 57831900}, "trend_line": 1665.246834, "activity_lines": {"activity_5": 1326.589478, "activity_10": 1354.572561, "activity_20": 1422.658879, "activity_30": 1531.480356}, "trend_signal": 0, "fair_value": 1759.187934, "relative_strength": -34.585413, "rate_of_change": -1.3382557752445274, "market_dynamics": -0.310794, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1224.400325, "high": 1252.440017, "low": 1215.053757, "close": 1233.746948, "volume": 28792200}, "trend_line": 1642.191964, "activity_lines": {"activity_5": 1280.168205, "activity_10": 1330.441422, "activity_20": 1393.15043, "activity_30": 1503.641653}, "trend_signal": 0, "fair_value": 1758.986704, "relative_strength": -33.288979, "rate_of_change": -1.3844716308285103, "market_dynamics": -0.348906, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1233.746938, "high": 1275.806472, "low": 1224.40037, "close": 1247.766724, "volume": 32973200}, "trend_line": 1618.981315, "activity_lines": {"activity_5": 1254.620907, "activity_10": 1311.663303, "activity_20": 1369.116391, "activity_30": 1478.194864}, "trend_signal": 0, "fair_value": 1759.032309, "relative_strength": -32.89959, "rate_of_change": -1.4133943843851438, "market_dynamics": -0.278357, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1247.76681, "high": 1252.440094, "low": 1210.380529, "close": 1238.420166, "volume": 31467900}, "trend_line": 1593.589803, "activity_lines": {"activity_5": 1240.289494, "activity_10": 1293.649909, "activity_20": 1348.0421, "activity_30": 1453.642532}, "trend_signal": 0, "fair_value": 1759.541218, "relative_strength": -32.479276, "rate_of_change": -1.5683634989944228, "market_dynamics": -0.186247, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1238.420263, "high": 1289.826314, "low": 1201.033991, "close": 1261.786621, "volume": 53679500}, "trend_line": 1573.962012, "activity_lines": {"activity_5": 1246.208993, "activity_10": 1281.58434, "activity_20": 1332.241948, "activity_30": 1432.235875}, "trend_signal": 0, "fair_value": 1759.885981, "relative_strength": -30.723545, "rate_of_change": -1.2316714729882163, "market_dynamics": -0.05929, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1266.459876, "high": 1397.3119, "low": 1257.113308, "close": 1345.905762, "volume": 62497300}, "trend_line": 1557.138192, "activity_lines": {"activity_5": 1281.414413, "activity_10": 1286.512536, "activity_20": 1327.346128, "activity_30": 1417.522568}, "trend_signal": 0, "fair_value": 1760.848451, "relative_strength": -26.283778, "rate_of_change": -1.0688834845907367, "market_dynamics": 0.234717, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1345.905804, "high": 1373.945455, "low": 1280.47983, "close": 1355.252319, "volume": 26728300}, "trend_line": 1539.06816, "activity_lines": {"activity_5": 1311.323437, "activity_10": 1293.055138, "activity_20": 1325.677098, "activity_30": 1404.497673}, "trend_signal": 0, "fair_value": 1761.661549, "relative_strength": -24.743617, "rate_of_change": -1.160464247350492, "market_dynamics": 0.343619, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1355.252399, "high": 1416.005093, "low": 1341.232546, "close": 1387.965332, "volume": 42252400}, "trend_line": 1522.400114, "activity_lines": {"activity_5": 1344.036442, "activity_10": 1307.75475, "activity_20": 1328.77037, "activity_30": 1394.749104}, "trend_signal": 0, "fair_value": 1762.579703, "relative_strength": -22.749303, "rate_of_change": -1.082995960360846, "market_dynamics": 0.585557, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1392.638693, "high": 1430.024956, "low": 1359.925693, "close": 1397.31189, "volume": 46435100}, "trend_line": 1506.355172, "activity_lines": {"activity_5": 1370.518392, "activity_10": 1325.513235, "activity_20": 1333.265626, "activity_30": 1386.678896}, "trend_signal": 0, "fair_value": 1763.191518, "relative_strength": -20.893237, "rate_of_change": -1.0539241197140368, "market_dynamics": 0.748071, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1397.31185, "high": 1453.391329, "low": 1359.925554, "close": 1411.331665, "volume": 69156300}, "trend_line": 1488.596688, "activity_lines": {"activity_5": 1391.080819, "activity_10": 1346.330582, "activity_20": 1339.185113, "activity_30": 1380.548347}, "trend_signal": 0, "fair_value": 1764.599546, "relative_strength": -19.28189, "rate_of_change": -1.178904174134568, "market_dynamics": 0.890842, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1411.33177, "high": 1495.450882, "low": 1313.192819, "close": 1359.925659, "volume": 94065300}, "trend_line": 1470.370882, "activity_lines": {"activity_5": 1384.538241, "activity_10": 1355.422257, "activity_20": 1340.20879, "activity_30": 1372.24699}, "trend_signal": 0, "fair_value": 1765.547245, "relative_strength": -19.125025, "rate_of_change": -1.2243615847679588, "market_dynamics": 1.049423, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1359.925715, "high": 1378.618852, "low": 1261.786667, "close": 1275.806519, "volume": 37311400}, "trend_line": 1442.798507, "activity_lines": {"activity_5": 1349.021289, "activity_10": 1346.670477, "activity_20": 1333.599433, "activity_30": 1359.694451}, "trend_signal": 0, "fair_value": 1766.269649, "relative_strength": -22.521505, "rate_of_change": -1.8751986548112265, "market_dynamics": 0.8534, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1280.479778, "high": 1378.61877, "low": 1271.13321, "close": 1303.846191, "volume": 20872100}, "trend_line": 1417.718551, "activity_lines": {"activity_5": 1328.147282, "activity_10": 1342.2521, "activity_20": 1330.194611, "activity_30": 1350.729785}, "trend_signal": 0, "fair_value": 1767.224116, "relative_strength": -21.024403, "rate_of_change": -1.738285413959057, "market_dynamics": 0.647006, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1299.172987, "high": 1369.272249, "low": 1280.479736, "close": 1280.479736, "volume": 18818200}, "trend_line": 1397.779203, "activity_lines": {"activity_5": 1305.092399, "activity_10": 1332.565649, "activity_20": 1324.942727, "activity_30": 1341.875668}, "trend_signal": 0, "fair_value": 1768.002638, "relative_strength": -21.18116, "rate_of_change": -1.4064390979391144, "market_dynamics": 0.359683, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1280.479727, "high": 1379.99913, "low": 1280.479727, "close": 1354.999146, "volume": 23400800}, "trend_line": 1380.635388, "activity_lines": {"activity_5": 1314.66613, "activity_10": 1335.663463, "activity_20": 1327.032721, "activity_30": 1339.115664}, "trend_signal": 0, "fair_value": 1769.075721, "relative_strength": -18.482272, "rate_of_change": -1.2265037971093729, "market_dynamics": 0.313559, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1369.999139, "high": 1384.99913, "low": 1329.999146, "close": 1329.999146, "volume": 10913100}, "trend_line": 1363.748674, "activity_lines": {"activity_5": 1319.662028, "activity_10": 1332.521049, "activity_20": 1326.742968, "activity_30": 1335.84881}, "trend_signal": 0, "fair_value": 1769.883905, "relative_strength": -18.415349, "rate_of_change": -1.2231117749677718, "market_dynamics": 0.455355, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1334.999136, "high": 1429.999023, "low": 1299.999149, "close": 1429.999023, "volume": 22217500}, "trend_line": 1354.712797, "activity_lines": {"activity_5": 1359.98632, "activity_10": 1347.849643, "activity_20": 1336.030505, "activity_30": 1340.123026}, "trend_signal": 0, "fair_value": 1772.091779, "relative_strength": -8.769766, "rate_of_change": -0.6625764095885037, "market_dynamics": 0.738729, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1419.999118, "high": 1419.999118, "low": 1299.999146, "close": 1299.999146, "volume": 30935100}, "trend_line": 1348.197742, "activity_lines": {"activity_5": 1346.697819, "activity_10": 1338.182864, "activity_20": 1333.159762, "activity_30": 1336.593113}, "trend_signal": 0, "fair_value": 1773.754089, "relative_strength": -15.805301, "rate_of_change": -0.4809178015020883, "market_dynamics": 0.781546, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1309.999132, "high": 1314.999129, "low": 1179.999271, "close": 1184.999268, "volume": 24654800}, "trend_line": 1340.49755, "activity_lines": {"activity_5": 1295.332495, "activity_10": 1309.206401, "activity_20": 1320.111595, "activity_30": 1326.064179}, "trend_signal": 0, "fair_value": 1774.103682, "relative_strength": -20.786495, "rate_of_change": -0.5711470773253984, "market_dynamics": 0.530423, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1184.999252, "high": 1229.999142, "low": 1154.999271, "close": 1224.999146, "volume": 6729200}, "trend_line": 1334.286467, "activity_lines": {"activity_5": 1263.665829, "activity_10": 1291.362873, "activity_20": 1312.017475, "activity_30": 1318.612669}, "trend_signal": 0, "fair_value": 1774.526559, "relative_strength": -19.15763, "rate_of_change": -0.4633416152084831, "market_dynamics": 0.251301, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1229.999142, "high": 1274.999139, "low": 1199.999274, "close": 1264.999146, "volume": 14005400}, "trend_line": 1328.474056, "activity_lines": {"activity_5": 1253.999162, "activity_10": 1284.179936, "activity_20": 1307.997073, "activity_30": 1314.14252}, "trend_signal": 0, "fair_value": 1775.545937, "relative_strength": -18.035186, "rate_of_change": -0.4356194223470217, "market_dynamics": -0.143765, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1274.999149, "high": 1324.999136, "low": 1269.999152, "close": 1309.999146, "volume": 17249300}, "trend_line": 1325.875183, "activity_lines": {"activity_5": 1263.665829, "activity_10": 1286.904754, "activity_20": 1308.046803, "activity_30": 1312.95059}, "trend_signal": 0, "fair_value": 1776.95842, "relative_strength": -16.699921, "rate_of_change": -0.19562843461354823, "market_dynamics": -0.264781, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1309.999149, "high": 1319.999136, "low": 1284.999152, "close": 1299.999146, "volume": 11191500}, "trend_line": 1323.098751, "activity_lines": {"activity_5": 1277.999154, "activity_10": 1287.189707, "activity_20": 1306.781047, "activity_30": 1311.281168}, "trend_signal": 0, "fair_value": 1778.28064, "relative_strength": -17.403119, "rate_of_change": -0.20940372333676247, "market_dynamics": -0.242938, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1304.999139, "high": 1439.999003, "low": 1289.999149, "close": 1409.999023, "volume": 34693800}, "trend_line": 1325.702519, "activity_lines": {"activity_5": 1328.999105, "activity_10": 1307.544583, "activity_20": 1315.742743, "activity_30": 1316.887637}, "trend_signal": 0, "fair_value": 1780.517274, "relative_strength": -9.301499, "rate_of_change": 0.19679317194064416, "market_dynamics": 0.119114, "expectation": {"probability": 40.3467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1409.999054, "high": 1484.998989, "low": 1354.999149, "close": 1399.999023, "volume": 37434300}, "trend_line": 1327.194076, "activity_lines": {"activity_5": 1361.665739, "activity_10": 1323.726381, "activity_20": 1322.935017, "activity_30": 1321.68096}, "trend_signal": 0, "fair_value": 1782.611323, "relative_strength": -9.124896, "rate_of_change": 0.11251068611721157, "market_dynamics": 0.516533, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1404.999136, "high": 1419.999127, "low": 1304.999162, "close": 1359.999146, "volume": 38490500}, "trend_line": 1327.819629, "activity_lines": {"activity_5": 1369.332422, "activity_10": 1331.817294, "activity_20": 1325.659624, "activity_30": 1323.797416}, "trend_signal": 0, "fair_value": 1784.161193, "relative_strength": -11.123281, "rate_of_change": 0.047133498507273455, "market_dynamics": 0.818145, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1364.99911, "high": 1424.999017, "low": 1299.999158, "close": 1414.999023, "volume": 39370100}, "trend_line": 1325.761007, "activity_lines": {"activity_5": 1388.999064, "activity_10": 1349.362731, "activity_20": 1333.555203, "activity_30": 1329.421893}, "trend_signal": 1, "fair_value": 1786.063627, "relative_strength": -6.231041, "rate_of_change": -0.1550377743361417, "market_dynamics": 1.175332, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1424.999053, "high": 1529.999004, "low": 1419.999057, "close": 1499.999023, "volume": 84659600}, "trend_line": 1327.003048, "activity_lines": {"activity_5": 1429.999048, "activity_10": 1382.63544, "activity_20": 1349.261512, "activity_30": 1340.663056}, "trend_signal": 1, "fair_value": 1788.746379, "relative_strength": -2.333488, "rate_of_change": 0.09368513581573243, "market_dynamics": 1.350592, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1514.998994, "high": 1534.999023, "low": 1444.99904, "close": 1534.999023, "volume": 37969300}, "trend_line": 1330.657963, "activity_lines": {"activity_5": 1469.332373, "activity_10": 1418.635425, "activity_20": 1367.767661, "activity_30": 1354.082151}, "trend_signal": 1, "fair_value": 1790.737861, "relative_strength": -0.866546, "rate_of_change": 0.2754262701588063, "market_dynamics": 1.397469, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1539.99903, "high": 1574.999008, "low": 1459.999023, "close": 1459.999023, "volume": 64283500}, "trend_line": 1336.641939, "activity_lines": {"activity_5": 1475.332365, "activity_10": 1434.635413, "activity_20": 1378.4753, "activity_30": 1362.426736}, "trend_signal": 1, "fair_value": 1793.190364, "relative_strength": -6.533355, "rate_of_change": 0.4497005366058884, "market_dynamics": 1.457859, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1464.99908, "high": 1589.999001, "low": 1429.999044, "close": 1469.999023, "volume": 69529900}, "trend_line": 1344.984338, "activity_lines": {"activity_5": 1480.66569, "activity_10": 1448.180859, "activity_20": 1389.90357, "activity_30": 1371.030418}, "trend_signal": 1, "fair_value": 1795.759291, "relative_strength": -5.81458, "rate_of_change": 0.6241311720505491, "market_dynamics": 1.458032, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1459.999017, "high": 1519.999004, "low": 1429.999023, "close": 1494.999023, "volume": 61050400}, "trend_line": 1353.692741, "activity_lines": {"activity_5": 1486.999023, "activity_10": 1462.544489, "activity_20": 1403.188634, "activity_30": 1380.708785}, "trend_signal": 1, "fair_value": 1797.965258, "relative_strength": -4.507778, "rate_of_change": 0.6474724466271138, "market_dynamics": 1.433359, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1494.999023, "high": 1519.99899, "low": 1454.99905, "close": 1469.999023, "volume": 41042500}, "trend_line": 1361.100484, "activity_lines": {"activity_5": 1479.66569, "activity_10": 1468.99903, "activity_20": 1413.048972, "activity_30": 1388.212416}, "trend_signal": 1, "fair_value": 1800.194095, "relative_strength": -4.503863, "rate_of_change": 0.5472248447256749, "market_dynamics": 1.398121, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1469.999091, "high": 1739.998898, "low": 1469.999091, "close": 1734.998901, "volume": 208167400}, "trend_line": 1377.653109, "activity_lines": {"activity_5": 1562.665649, "activity_10": 1520.54446, "activity_20": 1447.356189, "activity_30": 1412.334895}, "trend_signal": 1, "fair_value": 1804.200131, "relative_strength": 14.207048, "rate_of_change": 1.2161207195632762, "market_dynamics": 1.503652, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1779.998856, "high": 1824.998861, "low": 1664.998865, "close": 1694.998901, "volume": 157183900}, "trend_line": 1392.093518, "activity_lines": {"activity_5": 1618.99895, "activity_10": 1558.908074, "activity_20": 1475.689505, "activity_30": 1432.808817}, "trend_signal": 1, "fair_value": 1807.034127, "relative_strength": 15.351886, "rate_of_change": 1.0481890474215028, "market_dynamics": 1.632203, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1744.998905, "high": 1784.998879, "low": 1619.998947, "close": 1704.998901, "volume": 104076400}, "trend_line": 1404.063289, "activity_lines": {"activity_5": 1662.998925, "activity_10": 1593.726236, "activity_20": 1503.356156, "activity_30": 1452.996261}, "trend_signal": 1, "fair_value": 1807.734714, "relative_strength": 16.178691, "rate_of_change": 0.8598395758064321, "market_dynamics": 1.670643, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1709.998905, "high": 1769.998866, "low": 1679.998908, "close": 1714.998901, "volume": 57555500}, "trend_line": 1416.054842, "activity_lines": {"activity_5": 1694.665576, "activity_10": 1624.089857, "activity_20": 1530.189475, "activity_30": 1473.056623}, "trend_signal": 1, "fair_value": 1807.374487, "relative_strength": 13.802069, "rate_of_change": 0.8540607174866509, "market_dynamics": 1.710967, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1719.998885, "high": 1724.998882, "low": 1649.998901, "close": 1649.998901, "volume": 56185900}, "trend_line": 1424.789294, "activity_lines": {"activity_5": 1689.998901, "activity_10": 1637.180752, "activity_20": 1549.475175, "activity_30": 1488.149788}, "trend_signal": 1, "fair_value": 1806.022055, "relative_strength": 11.009938, "rate_of_change": 0.6168159410876771, "market_dynamics": 1.515876, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1644.998874, "high": 1659.998864, "low": 1499.999027, "close": 1504.999023, "volume": 56189300}, "trend_line": 1428.378865, "activity_lines": {"activity_5": 1624.998942, "activity_10": 1621.180764, "activity_20": 1553.284698, "activity_30": 1493.324609}, "trend_signal": 1, "fair_value": 1805.231304, "relative_strength": 4.341197, "rate_of_change": 0.2519369716712637, "market_dynamics": 1.097554, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1504.999039, "high": 1619.998956, "low": 1459.99903, "close": 1469.999023, "volume": 54740900}, "trend_line": 1430.334444, "activity_lines": {"activity_5": 1563.665641, "activity_10": 1599.362593, "activity_20": 1552.237079, "activity_30": 1496.009781}, "trend_signal": 1, "fair_value": 1805.341112, "relative_strength": 5.159675, "rate_of_change": 0.13690898457813366, "market_dynamics": 0.610959, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1479.999082, "high": 1594.999011, "low": 1409.999034, "close": 1424.999023, "volume": 53583100}, "trend_line": 1432.503556, "activity_lines": {"activity_5": 1502.332332, "activity_10": 1569.180786, "activity_20": 1545.737079, "activity_30": 1495.66556}, "trend_signal": 1, "fair_value": 1805.424067, "relative_strength": 3.826476, "rate_of_change": 0.1516506862502581, "market_dynamics": 0.05797, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1429.99901, "high": 1444.999003, "low": 1364.999055, "close": 1414.999023, "volume": 28082700}, "trend_line": 1437.143306, "activity_lines": {"activity_5": 1456.332348, "activity_10": 1537.998979, "activity_20": 1537.522795, "activity_30": 1494.536235}, "trend_signal": 1, "fair_value": 1805.416757, "relative_strength": 2.664163, "rate_of_change": 0.32389099353831197, "market_dynamics": -0.452204, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1419.99903, "high": 1464.999, "low": 1359.999055, "close": 1404.999023, "volume": 16907500}, "trend_line": 1440.515067, "activity_lines": {"activity_5": 1426.999023, "activity_10": 1506.453535, "activity_20": 1527.85613, "activity_30": 1492.46241}, "trend_signal": 0, "fair_value": 1805.449989, "relative_strength": 3.184871, "rate_of_change": 0.2346155032642309, "market_dynamics": -0.75649, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1404.999044, "high": 1449.999013, "low": 1399.999047, "close": 1419.999023, "volume": 15043200}, "trend_line": 1445.16571, "activity_lines": {"activity_5": 1418.999023, "activity_10": 1478.817183, "activity_20": 1519.118037, "activity_30": 1491.138795}, "trend_signal": 0, "fair_value": 1805.893305, "relative_strength": 0.536513, "rate_of_change": 0.32284584219485607, "market_dynamics": -0.924681, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1419.99903, "high": 1509.999017, "low": 1404.999041, "close": 1429.999023, "volume": 23715300}, "trend_line": 1447.665706, "activity_lines": {"activity_5": 1419.999023, "activity_10": 1458.726282, "activity_20": 1511.284706, "activity_30": 1490.160299}, "trend_signal": 0, "fair_value": 1806.112953, "relative_strength": 2.02544, "rate_of_change": 0.17299026559383354, "market_dynamics": -0.946678, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1424.999006, "high": 1439.998996, "low": 1304.999165, "close": 1319.999146, "volume": 21291400}, "trend_line": 1447.332373, "activity_lines": {"activity_5": 1386.999064, "activity_10": 1423.453584, "activity_20": 1492.832339, "activity_30": 1481.923746}, "trend_signal": 0, "fair_value": 1805.653636, "relative_strength": -1.262931, "rate_of_change": -0.023025550623911702, "market_dynamics": -0.968447, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1319.999164, "high": 1444.999023, "low": 1319.999164, "close": 1444.999023, "volume": 11813200}, "trend_line": 1447.832373, "activity_lines": {"activity_5": 1402.665722, "activity_10": 1417.908132, "activity_20": 1486.475198, "activity_30": 1481.773208}, "trend_signal": 0, "fair_value": 1806.231047, "relative_strength": 7.082834, "rate_of_change": 0.03454631495346232, "market_dynamics": -0.884283, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1444.999056, "high": 1529.999001, "low": 1419.999027, "close": 1424.999023, "volume": 20159500}, "trend_line": 1451.999035, "activity_lines": {"activity_5": 1409.665714, "activity_10": 1413.635405, "activity_20": 1478.070439, "activity_30": 1480.300088}, "trend_signal": 0, "fair_value": 1807.386596, "relative_strength": 3.565741, "rate_of_change": 0.28778621598068715, "market_dynamics": -0.898487, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1424.999057, "high": 1769.998882, "low": 1414.999082, "close": 1739.998901, "volume": 136289200}, "trend_line": 1470.499023, "activity_lines": {"activity_5": 1520.332332, "activity_10": 1470.726289, "activity_20": 1500.022811, "activity_30": 1498.880725}, "trend_signal": 1, "fair_value": 1810.456732, "relative_strength": 27.239562, "rate_of_change": 1.2741047035200013, "market_dynamics": -0.521688, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1759.998859, "high": 1784.998879, "low": 1664.998936, "close": 1679.998901, "volume": 131553900}, "trend_line": 1485.665682, "activity_lines": {"activity_5": 1589.665625, "activity_10": 1512.635358, "activity_20": 1515.284707, "activity_30": 1512.396846}, "trend_signal": 1, "fair_value": 1812.462069, "relative_strength": 21.325473, "rate_of_change": 1.0313953809406904, "market_dynamics": -0.093505, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1684.998871, "high": 1774.998863, "low": 1604.998944, "close": 1629.998901, "volume": 108269500}, "trend_line": 1497.83234, "activity_lines": {"activity_5": 1625.665592, "activity_10": 1541.635338, "activity_20": 1524.737079, "activity_30": 1521.708667}, "trend_signal": 1, "fair_value": 1814.173055, "relative_strength": 17.175208, "rate_of_change": 0.8189364637958885, "market_dynamics": 0.221002, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1639.998915, "high": 1714.998875, "low": 1629.998921, "close": 1674.998901, "volume": 22504900}, "trend_line": 1509.998999, "activity_lines": {"activity_5": 1655.998909, "activity_10": 1575.089866, "activity_20": 1537.713262, "activity_30": 1533.138767}, "trend_signal": 1, "fair_value": 1816.617237, "relative_strength": 20.701182, "rate_of_change": 0.8122844376560853, "market_dynamics": 0.579697, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1669.998871, "high": 1669.998871, "low": 1514.999058, "close": 1569.999023, "volume": 51672200}, "trend_line": 1518.998995, "activity_lines": {"activity_5": 1635.998942, "activity_10": 1584.726236, "activity_20": 1539.832315, "activity_30": 1537.009737}, "trend_signal": 1, "fair_value": 1815.432166, "relative_strength": 18.534955, "rate_of_change": 0.5960266202798994, "market_dynamics": 0.52683, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1569.998919, "high": 1614.998956, "low": 1464.99904, "close": 1509.999023, "volume": 34370300}, "trend_line": 1522.332328, "activity_lines": {"activity_5": 1586.332308, "activity_10": 1580.453515, "activity_20": 1535.760891, "activity_30": 1536.429093}, "trend_signal": 1, "fair_value": 1814.778111, "relative_strength": 15.151107, "rate_of_change": 0.21944273899931308, "market_dynamics": 0.420202, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1504.999036, "high": 1709.998868, "low": 1494.999043, "close": 1569.999023, "volume": 77926200}, "trend_line": 1527.998995, "activity_lines": {"activity_5": 1571.998999, "activity_10": 1585.453522, "activity_20": 1538.47518, "activity_30": 1539.504364}, "trend_signal": 1, "fair_value": 1813.436076, "relative_strength": 16.144721, "rate_of_change": 0.37223587095760347, "market_dynamics": 0.43123, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1564.998995, "high": 1569.998991, "low": 1334.999146, "close": 1334.999146, "volume": 43505500}, "trend_line": 1527.165661, "activity_lines": {"activity_5": 1486.665723, "activity_10": 1545.180824, "activity_20": 1519.403767, "activity_30": 1527.052761}, "trend_signal": 0, "fair_value": 1811.215491, "relative_strength": 6.69973, "rate_of_change": -0.054537601315629305, "market_dynamics": 0.215366, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1334.999164, "high": 1429.999105, "low": 1299.999152, "close": 1349.999146, "volume": 49631000}, "trend_line": 1524.998999, "activity_lines": {"activity_5": 1425.999097, "activity_10": 1507.362671, "activity_20": 1503.522829, "activity_30": 1515.622663}, "trend_signal": 0, "fair_value": 1808.201592, "relative_strength": 1.65486, "rate_of_change": -0.14187471964117765, "market_dynamics": -0.016933, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1379.999058, "high": 1454.999102, "low": 1354.999167, "close": 1389.999146, "volume": 41323400}, "trend_line": 1521.332336, "activity_lines": {"activity_5": 1400.332455, "activity_10": 1478.544516, "activity_20": 1493.189508, "activity_30": 1506.912995}, "trend_signal": 0, "fair_value": 1801.729261, "relative_strength": 6.283769, "rate_of_change": -0.24043707585410498, "market_dynamics": -0.189018, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1394.999107, "high": 1394.999107, "low": 1189.999277, "close": 1204.999268, "volume": 46281300}, "trend_line": 1510.332344, "activity_lines": {"activity_5": 1324.999178, "activity_10": 1416.726381, "activity_20": 1466.475246, "activity_30": 1486.50441}, "trend_signal": 0, "fair_value": 1797.053371, "relative_strength": -4.141364, "rate_of_change": -0.7230499043307012, "market_dynamics": -0.58775, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1204.999252, "high": 1214.999249, "low": 1144.999289, "close": 1174.999268, "volume": 31932400}, "trend_line": 1500.832352, "activity_lines": {"activity_5": 1259.999219, "activity_10": 1359.180966, "activity_20": 1438.332411, "activity_30": 1464.870018}, "trend_signal": 0, "fair_value": 1793.074642, "relative_strength": -10.080173, "rate_of_change": -0.6290001030395744, "market_dynamics": -0.788397, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1054.999292, "high": 1094.999229, "low": 904.99939, "close": 1039.999268, "volume": 102090700}, "trend_line": 1486.499027, "activity_lines": {"activity_5": 1176.332577, "activity_10": 1286.271909, "activity_20": 1398.737194, "activity_30": 1435.138851}, "trend_signal": 0, "fair_value": 1787.916599, "relative_strength": -17.050762, "rate_of_change": -0.9550250553234231, "market_dynamics": -0.961508, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1044.999307, "high": 1194.999222, "low": 1044.999307, "close": 1149.999268, "volume": 62424600}, "trend_line": 1474.999035, "activity_lines": {"activity_5": 1148.99926, "activity_10": 1244.090117, "activity_20": 1371.451499, "activity_30": 1413.429189}, "trend_signal": 0, "fair_value": 1783.359041, "relative_strength": -10.656017, "rate_of_change": -0.7736292988505279, "market_dynamics": -1.15457, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.999251, "high": 1664.998927, "low": 1119.999271, "close": 1489.999023, "volume": 209471000}, "trend_line": 1475.665702, "activity_lines": {"activity_5": 1248.33252, "activity_10": 1273.271911, "activity_20": 1377.808637, "activity_30": 1414.396931}, "trend_signal": 0, "fair_value": 1778.783457, "relative_strength": 11.253876, "rate_of_change": 0.04519779228194283, "market_dynamics": -0.923827, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1504.999023, "high": 1549.998952, "low": 1404.999027, "close": 1409.999023, "volume": 56422600}, "trend_line": 1464.832373, "activity_lines": {"activity_5": 1314.332454, "activity_10": 1289.362795, "activity_20": 1376.141966, "activity_30": 1410.160371}, "trend_signal": 0, "fair_value": 1773.014871, "relative_strength": 2.91499, "rate_of_change": -0.7341316522649687, "market_dynamics": -0.758429, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1414.999066, "high": 1574.999001, "low": 1404.999073, "close": 1414.999023, "volume": 125248600}, "trend_line": 1455.499044, "activity_lines": {"activity_5": 1368.332405, "activity_10": 1308.180953, "activity_20": 1374.999104, "activity_30": 1406.945316}, "trend_signal": 0, "fair_value": 1768.063161, "relative_strength": 2.782508, "rate_of_change": -0.6371602083646775, "market_dynamics": -0.459371, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1419.999027, "high": 1520.0, "low": 1409.999034, "close": 1490.0, "volume": 51138100}, "trend_line": 1448.332414, "activity_lines": {"activity_5": 1431.332698, "activity_10": 1343.453833, "activity_20": 1381.070621, "activity_30": 1409.171184}, "trend_signal": 0, "fair_value": 1763.539905, "relative_strength": 3.77414, "rate_of_change": -0.4923830097685686, "market_dynamics": -0.159995, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1490.0, "high": 1525.0, "low": 1420.0, "close": 1470.0, "volume": 87792300}, "trend_line": 1440.165784, "activity_lines": {"activity_5": 1457.666276, "activity_10": 1372.272152, "activity_20": 1384.427848, "activity_30": 1410.569093}, "trend_signal": 0, "fair_value": 1759.202375, "relative_strength": 0.675535, "rate_of_change": -0.5638643395023777, "market_dynamics": -0.045851, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1500.0, "high": 1560.0, "low": 1440.0, "close": 1440.0, "volume": 117739000}, "trend_line": 1433.16582, "activity_lines": {"activity_5": 1452.666471, "activity_10": 1393.454093, "activity_20": 1384.80888, "activity_30": 1410.558397}, "trend_signal": 0, "fair_value": 1753.521457, "relative_strength": -1.007506, "rate_of_change": -0.4860526529493004, "market_dynamics": 0.236436, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1440.0, "high": 1485.0, "low": 1365.0, "close": 1425.0, "volume": 86398600}, "trend_line": 1430.499186, "activity_lines": {"activity_5": 1445.999935, "activity_10": 1410.999654, "activity_20": 1383.689908, "activity_30": 1410.03157}, "trend_signal": 0, "fair_value": 1748.424569, "relative_strength": -1.134243, "rate_of_change": -0.18606597804571776, "market_dynamics": 0.313872, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1425.0, "high": 1540.0, "low": 1415.0, "close": 1515.0, "volume": 98503000}, "trend_line": 1431.999219, "activity_lines": {"activity_5": 1468.333333, "activity_10": 1440.908838, "activity_20": 1392.642358, "activity_30": 1415.483235}, "trend_signal": 0, "fair_value": 1742.596561, "relative_strength": 4.111014, "rate_of_change": 0.10486080765935021, "market_dynamics": 0.568362, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1545.0, "high": 1620.0, "low": 1400.0, "close": 1410.0, "volume": 148137000}, "trend_line": 1431.499251, "activity_lines": {"activity_5": 1449.0, "activity_10": 1445.545281, "activity_20": 1392.380518, "activity_30": 1414.063931}, "trend_signal": 0, "fair_value": 1736.827982, "relative_strength": 0.26008, "rate_of_change": -0.03491398552222819, "market_dynamics": 0.702814, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1305.0, "close": 1315.0, "volume": 47839400}, "trend_line": 1428.16595, "activity_lines": {"activity_5": 1403.333333, "activity_10": 1426.181712, "activity_20": 1384.118673, "activity_30": 1406.54785}, "trend_signal": 0, "fair_value": 1731.967757, "relative_strength": -6.474306, "rate_of_change": -0.23285384170975668, "market_dynamics": 0.542704, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1320.0, "high": 1390.0, "low": 1315.0, "close": 1330.0, "volume": 24717600}, "trend_line": 1425.665983, "activity_lines": {"activity_5": 1373.0, "activity_10": 1406.545401, "activity_20": 1378.999679, "activity_30": 1400.214563}, "trend_signal": 0, "fair_value": 1727.151363, "relative_strength": -5.094797, "rate_of_change": -0.1750473745715594, "market_dynamics": 0.489012, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1330.0, "high": 1380.0, "low": 1315.0, "close": 1360.0, "volume": 19406900}, "trend_line": 1423.666016, "activity_lines": {"activity_5": 1360.0, "activity_10": 1395.27271, "activity_20": 1377.880681, "activity_30": 1395.978048}, "trend_signal": 0, "fair_value": 1724.358537, "relative_strength": -5.573738, "rate_of_change": -0.14028299923322202, "market_dynamics": 0.293727, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1360.0, "high": 1375.0, "low": 1325.0, "close": 1345.0, "volume": 27791400}, "trend_line": 1420.832715, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1382.181818, "activity_20": 1376.047392, "activity_30": 1390.902821}, "trend_signal": 0, "fair_value": 1720.789374, "relative_strength": -10.048307, "rate_of_change": -0.19901444356735226, "market_dynamics": 0.101949, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1345.0, "high": 1430.0, "low": 1340.0, "close": 1370.0, "volume": 60314400}, "trend_line": 1422.49941, "activity_lines": {"activity_5": 1352.333333, "activity_10": 1374.909091, "activity_20": 1377.66648, "activity_30": 1387.623291}, "trend_signal": 0, "fair_value": 1717.799041, "relative_strength": -11.091535, "rate_of_change": 0.11730409797045604, "market_dynamics": 0.159575, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1370.0, "high": 1400.0, "low": 1280.0, "close": 1285.0, "volume": 52579000}, "trend_line": 1417.166109, "activity_lines": {"activity_5": 1332.666667, "activity_10": 1354.363636, "activity_20": 1371.023659, "activity_30": 1378.752362}, "trend_signal": 0, "fair_value": 1713.112759, "relative_strength": -16.374118, "rate_of_change": -0.3749246546260355, "market_dynamics": -0.10673, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1300.0, "high": 1390.0, "low": 1285.0, "close": 1345.0, "volume": 48224600}, "trend_line": 1414.499475, "activity_lines": {"activity_5": 1335.0, "activity_10": 1348.090909, "activity_20": 1370.404643, "activity_30": 1374.096484}, "trend_signal": 0, "fair_value": 1707.76466, "relative_strength": -12.356009, "rate_of_change": -0.18816665054752102, "market_dynamics": -0.281917, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1350.0, "high": 1415.0, "low": 1325.0, "close": 1340.0, "volume": 46711700}, "trend_line": 1401.166178, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1342.636364, "activity_20": 1369.523719, "activity_30": 1369.290066}, "trend_signal": 0, "fair_value": 1701.861291, "relative_strength": -16.517247, "rate_of_change": -0.9426159030564596, "market_dynamics": -0.456481, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.0, "high": 1360.0, "low": 1325.0, "close": 1345.0, "volume": 19988200}, "trend_line": 1389.999548, "activity_lines": {"activity_5": 1337.333333, "activity_10": 1339.636364, "activity_20": 1368.476124, "activity_30": 1365.666441}, "trend_signal": 0, "fair_value": 1695.362113, "relative_strength": -15.539093, "rate_of_change": -0.7969525795961613, "market_dynamics": -0.704763, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1345.0, "high": 1360.0, "low": 1280.0, "close": 1325.0, "volume": 53040900}, "trend_line": 1379.832918, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1336.090909, "activity_20": 1364.71424, "activity_30": 1361.472922}, "trend_signal": 0, "fair_value": 1688.481329, "relative_strength": -16.221334, "rate_of_change": -0.7314124680564242, "market_dynamics": -0.625022, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1290.0, "high": 1760.0, "low": 1250.0, "close": 1570.0, "volume": 359995600}, "trend_line": 1376.332955, "activity_lines": {"activity_5": 1414.0, "activity_10": 1378.636364, "activity_20": 1382.928544, "activity_30": 1373.741766}, "trend_signal": 0, "fair_value": 1682.898463, "relative_strength": -1.281931, "rate_of_change": -0.2536512177918616, "market_dynamics": -0.16722, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1635.0, "high": 2060.0, "low": 1595.0, "close": 2000.0, "volume": 713609500}, "trend_line": 1390.666321, "activity_lines": {"activity_5": 1619.0, "activity_10": 1494.727273, "activity_20": 1440.095224, "activity_30": 1413.97835}, "trend_signal": 1, "fair_value": 1679.690376, "relative_strength": 25.202689, "rate_of_change": 1.041417045775805, "market_dynamics": 0.431424, "expectation": {"probability": 34.9449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2000.0, "high": 2280.0, "low": 1975.0, "close": 2160.0, "volume": 326156300}, "trend_line": 1412.33302, "activity_lines": {"activity_5": 1833.666667, "activity_10": 1627.727273, "activity_20": 1510.071424, "activity_30": 1463.612781}, "trend_signal": 1, "fair_value": 1676.526585, "relative_strength": 30.956893, "rate_of_change": 1.5580084649220542, "market_dynamics": 1.073407, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2190.0, "high": 2570.0, "low": 2160.0, "close": 2320.0, "volume": 302740700}, "trend_line": 1437.333053, "activity_lines": {"activity_5": 2047.0, "activity_10": 1775.272727, "activity_20": 1591.714286, "activity_30": 1522.171941}, "trend_signal": 1, "fair_value": 1674.661032, "relative_strength": 38.563673, "rate_of_change": 1.7701230974547368, "market_dynamics": 1.653425, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2400.0, "high": 2540.0, "low": 2280.0, "close": 2420.0, "volume": 208915500}, "trend_line": 1473.499748, "activity_lines": {"activity_5": 2228.666667, "activity_10": 1923.272727, "activity_20": 1678.571429, "activity_30": 1585.569808}, "trend_signal": 1, "fair_value": 1672.346122, "relative_strength": 43.230181, "rate_of_change": 2.5162362282362327, "market_dynamics": 1.728405, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2460.0, "high": 2610.0, "low": 2160.0, "close": 2220.0, "volume": 270067900}, "trend_line": 1502.499776, "activity_lines": {"activity_5": 2270.666667, "activity_10": 2015.818182, "activity_20": 1741.952381, "activity_30": 1633.731115}, "trend_signal": 1, "fair_value": 1670.221176, "relative_strength": 28.664566, "rate_of_change": 1.968105392577248, "market_dynamics": 1.627321, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2160.0, "high": 2690.0, "low": 2160.0, "close": 2550.0, "volume": 309412600}, "trend_line": 1541.166471, "activity_lines": {"activity_5": 2379.333333, "activity_10": 2151.363636, "activity_20": 1833.190476, "activity_30": 1701.311774}, "trend_signal": 1, "fair_value": 1668.467006, "relative_strength": 52.837051, "rate_of_change": 2.573490899475508, "market_dynamics": 1.584161, "expectation": {"probability": 36.8739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2580.0, "high": 2600.0, "low": 2220.0, "close": 2250.0, "volume": 193032300}, "trend_line": 1575.999829, "activity_lines": {"activity_5": 2351.333333, "activity_10": 2210.454545, "activity_20": 1890.571429, "activity_30": 1747.04297}, "trend_signal": 1, "fair_value": 1665.71658, "relative_strength": 28.453381, "rate_of_change": 2.260194382336786, "market_dynamics": 1.385848, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2250.0, "high": 2260.0, "low": 2010.0, "close": 2090.0, "volume": 132177300}, "trend_line": 1606.499854, "activity_lines": {"activity_5": 2264.0, "activity_10": 2223.909091, "activity_20": 1928.785714, "activity_30": 1780.204271}, "trend_signal": 1, "fair_value": 1661.613399, "relative_strength": 20.440449, "rate_of_change": 1.9352809840945624, "market_dynamics": 1.113028, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1870.0, "close": 1920.0, "volume": 105446800}, "trend_line": 1635.833211, "activity_lines": {"activity_5": 2135.333333, "activity_10": 2192.909091, "activity_20": 1948.071429, "activity_30": 1800.430087}, "trend_signal": 1, "fair_value": 1656.420475, "relative_strength": 7.329186, "rate_of_change": 1.8259171905284206, "market_dynamics": 0.793634, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1930.0, "high": 2140.0, "low": 1930.0, "close": 2020.0, "volume": 107271200}, "trend_line": 1664.833236, "activity_lines": {"activity_5": 2073.333333, "activity_10": 2169.272727, "activity_20": 1974.452381, "activity_30": 1825.215041}, "trend_signal": 1, "fair_value": 1653.067997, "relative_strength": 12.841823, "rate_of_change": 1.7727984005332713, "market_dynamics": 0.418711, "expectation": {"probability": 36.8739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2020.0, "high": 2050.0, "low": 1795.0, "close": 1800.0, "volume": 80804500}, "trend_line": 1675.166602, "activity_lines": {"activity_5": 1951.333333, "activity_10": 2097.454545, "activity_20": 1976.52381, "activity_30": 1833.935478}, "trend_signal": 1, "fair_value": 1649.940834, "relative_strength": -0.106816, "rate_of_change": 0.6206847494724133, "market_dynamics": 0.093604, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1815.0, "high": 1830.0, "low": 1735.0, "close": 1750.0, "volume": 88215500}, "trend_line": 1686.499967, "activity_lines": {"activity_5": 1862.666667, "activity_10": 2020.181818, "activity_20": 1971.595238, "activity_30": 1838.763439}, "trend_signal": 1, "fair_value": 1645.893447, "relative_strength": -4.036345, "rate_of_change": 0.6765515135311871, "market_dynamics": -0.184705, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1760.0, "high": 2080.0, "low": 1760.0, "close": 1910.0, "volume": 243576600}, "trend_line": 1703.0, "activity_lines": {"activity_5": 1860.666667, "activity_10": 1979.454545, "activity_20": 1980.047619, "activity_30": 1853.182796}, "trend_signal": 1, "fair_value": 1642.762663, "relative_strength": 3.012758, "rate_of_change": 0.9783595210707781, "market_dynamics": -0.319884, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1910.0, "high": 2040.0, "low": 1830.0, "close": 1985.0, "volume": 189177800}, "trend_line": 1719.5, "activity_lines": {"activity_5": 1895.666667, "activity_10": 1959.818182, "activity_20": 1992.952381, "activity_30": 1871.376344}, "trend_signal": 1, "fair_value": 1639.731017, "relative_strength": 6.363812, "rate_of_change": 0.9688784497944805, "market_dynamics": -0.461808, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2020.0, "high": 2400.0, "low": 2010.0, "close": 2130.0, "volume": 383159700}, "trend_line": 1741.5, "activity_lines": {"activity_5": 1974.666667, "activity_10": 1974.454545, "activity_20": 2016.738095, "activity_30": 1897.860215}, "trend_signal": 1, "fair_value": 1637.737895, "relative_strength": 14.276789, "rate_of_change": 1.279441698168072, "market_dynamics": -0.376904, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2200.0, "high": 2430.0, "low": 2190.0, "close": 2230.0, "volume": 134287400}, "trend_line": 1767.833333, "activity_lines": {"activity_5": 2079.666667, "activity_10": 2008.909091, "activity_20": 2046.02381, "activity_30": 1929.376344}, "trend_signal": 1, "fair_value": 1636.276762, "relative_strength": 19.877158, "rate_of_change": 1.5121064025265598, "market_dynamics": -0.331841, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2260.0, "high": 2320.0, "low": 2140.0, "close": 2260.0, "volume": 58208700}, "trend_line": 1795.666667, "activity_lines": {"activity_5": 2166.0, "activity_10": 2054.636364, "activity_20": 2073.952381, "activity_30": 1961.129032}, "trend_signal": 1, "fair_value": 1635.389568, "relative_strength": 18.018479, "rate_of_change": 1.5744320168896782, "market_dynamics": -0.359483, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2290.0, "high": 2930.0, "low": 2190.0, "close": 2880.0, "volume": 346053500}, "trend_line": 1841.166667, "activity_lines": {"activity_5": 2425.0, "activity_10": 2212.909091, "activity_20": 2156.547619, "activity_30": 2031.086022}, "trend_signal": 1, "fair_value": 1638.967405, "relative_strength": 45.642472, "rate_of_change": 2.533877853622818, "market_dynamics": -0.028423, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3050.0, "high": 3450.0, "low": 2830.0, "close": 3450.0, "volume": 274794000}, "trend_line": 1909.166667, "activity_lines": {"activity_5": 2809.333333, "activity_10": 2460.454545, "activity_20": 2286.119048, "activity_30": 2134.88172}, "trend_signal": 1, "fair_value": 1647.780143, "relative_strength": 69.814178, "rate_of_change": 3.6933104003451964, "market_dynamics": 0.287699, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3510.0, "high": 3840.0, "low": 3420.0, "close": 3700.0, "volume": 293208600}, "trend_line": 1988.666667, "activity_lines": {"activity_5": 3179.333333, "activity_10": 2725.636364, "activity_20": 2429.380952, "activity_30": 2250.419355}, "trend_signal": 1, "fair_value": 1657.541215, "relative_strength": 81.861125, "rate_of_change": 4.164120470682825, "market_dynamics": 0.769695, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3760.0, "high": 3760.0, "low": 2870.0, "close": 3240.0, "volume": 320496600}, "trend_line": 2052.333333, "activity_lines": {"activity_5": 3291.333333, "activity_10": 2876.636364, "activity_20": 2518.690476, "activity_30": 2331.150538}, "trend_signal": 1, "fair_value": 1663.971936, "relative_strength": 68.824782, "rate_of_change": 3.2014749910825593, "market_dynamics": 1.234767, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3100.0, "high": 3470.0, "low": 2770.0, "close": 3320.0, "volume": 192597500}, "trend_line": 2117.666667, "activity_lines": {"activity_5": 3362.666667, "activity_10": 3016.0, "activity_20": 2609.714286, "activity_30": 2412.935484}, "trend_signal": 1, "fair_value": 1671.787781, "relative_strength": 78.861634, "rate_of_change": 3.18336855663202, "market_dynamics": 1.309666, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3370.0, "high": 3820.0, "low": 3310.0, "close": 3560.0, "volume": 154530200}, "trend_line": 2191.5, "activity_lines": {"activity_5": 3443.333333, "activity_10": 3170.454545, "activity_20": 2718.071429, "activity_30": 2505.989247}, "trend_signal": 1, "fair_value": 1682.232469, "relative_strength": 82.314562, "rate_of_change": 3.486541774990315, "market_dynamics": 1.294658, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3550.0, "high": 3950.0, "low": 3510.0, "close": 3720.0, "volume": 80684300}, "trend_line": 2269.833333, "activity_lines": {"activity_5": 3532.0, "activity_10": 3324.0, "activity_20": 2835.761905, "activity_30": 2604.602151}, "trend_signal": 1, "fair_value": 1694.029913, "relative_strength": 85.798321, "rate_of_change": 3.574416290212185, "market_dynamics": 1.159374, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3780.0, "high": 3890.0, "low": 3320.0, "close": 3670.0, "volume": 161472900}, "trend_line": 2349.333333, "activity_lines": {"activity_5": 3586.0, "activity_10": 3436.909091, "activity_20": 2942.5, "activity_30": 2694.935484}, "trend_signal": 1, "fair_value": 1705.179728, "relative_strength": 81.018574, "rate_of_change": 3.5024597993248343, "market_dynamics": 1.083754, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3780.0, "high": 4370.0, "low": 3600.0, "close": 3750.0, "volume": 293028900}, "trend_line": 2429.5, "activity_lines": {"activity_5": 3668.666667, "activity_10": 3536.363636, "activity_20": 3049.952381, "activity_30": 2785.301075}, "trend_signal": 1, "fair_value": 1717.005922, "relative_strength": 96.488706, "rate_of_change": 3.4123155651833574, "market_dynamics": 1.122747, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3510.0, "high": 4070.0, "low": 3360.0, "close": 3620.0, "volume": 114652300}, "trend_line": 2505.5, "activity_lines": {"activity_5": 3674.0, "activity_10": 3584.545455, "activity_20": 3139.309524, "activity_30": 2862.107527}, "trend_signal": 1, "fair_value": 1727.399074, "relative_strength": 97.021128, "rate_of_change": 3.128215682239144, "market_dynamics": 0.987323, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3640.0, "high": 3650.0, "low": 3400.0, "close": 3530.0, "volume": 29990100}, "trend_line": 2578.333333, "activity_lines": {"activity_5": 3629.333333, "activity_10": 3591.636364, "activity_20": 3213.571429, "activity_30": 2928.204301}, "trend_signal": 1, "fair_value": 1738.142126, "relative_strength": 88.944274, "rate_of_change": 2.906938056276194, "market_dynamics": 0.832948, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3480.0, "high": 3670.0, "low": 3050.0, "close": 3170.0, "volume": 68379100}, "trend_line": 2639.833333, "activity_lines": {"activity_5": 3466.666667, "activity_10": 3521.454545, "activity_20": 3246.690476, "activity_30": 2966.376344}, "trend_signal": 1, "fair_value": 1747.013638, "relative_strength": 66.808173, "rate_of_change": 2.3852617973348753, "market_dynamics": 0.507105, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3160.0, "high": 3500.0, "low": 3060.0, "close": 3410.0, "volume": 65015100}, "trend_line": 2701.166667, "activity_lines": {"activity_5": 3420.666667, "activity_10": 3500.0, "activity_20": 3296.714286, "activity_30": 3016.064516}, "trend_signal": 1, "fair_value": 1757.750726, "relative_strength": 77.349386, "rate_of_change": 2.3233790267470615, "market_dynamics": 0.114749, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3430.0, "high": 3820.0, "low": 3350.0, "close": 3700.0, "volume": 77851300}, "trend_line": 2757.833333, "activity_lines": {"activity_5": 3488.666667, "activity_10": 3536.545455, "activity_20": 3367.738095, "activity_30": 3080.505376}, "trend_signal": 1, "fair_value": 1768.329584, "relative_strength": 77.184173, "rate_of_change": 2.097858924896917, "market_dynamics": -0.089963, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3710.0, "high": 3790.0, "low": 3470.0, "close": 3500.0, "volume": 83674400}, "trend_line": 2802.5, "activity_lines": {"activity_5": 3493.333333, "activity_10": 3528.363636, "activity_20": 3410.666667, "activity_30": 3128.387097}, "trend_signal": 1, "fair_value": 1776.917642, "relative_strength": 60.664978, "rate_of_change": 1.6196289480412907, "market_dynamics": -0.344388, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3530.0, "high": 4050.0, "low": 3410.0, "close": 3700.0, "volume": 208345100}, "trend_line": 2848.5, "activity_lines": {"activity_5": 3572.666667, "activity_10": 3553.272727, "activity_20": 3464.309524, "activity_30": 3186.290323}, "trend_signal": 1, "fair_value": 1786.133523, "relative_strength": 78.309418, "rate_of_change": 1.6413916146297947, "market_dynamics": -0.349593, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3710.0, "high": 3880.0, "low": 3510.0, "close": 3650.0, "volume": 54520500}, "trend_line": 2889.5, "activity_lines": {"activity_5": 3624.0, "activity_10": 3566.545455, "activity_20": 3504.666667, "activity_30": 3238.0}, "trend_signal": 1, "fair_value": 1794.265623, "relative_strength": 76.558805, "rate_of_change": 1.439354045989117, "market_dynamics": -0.458737, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3710.0, "high": 3870.0, "low": 3160.0, "close": 3160.0, "volume": 88835800}, "trend_line": 2920.833333, "activity_lines": {"activity_5": 3480.0, "activity_10": 3492.0, "activity_20": 3490.428571, "activity_30": 3255.451613}, "trend_signal": 1, "fair_value": 1800.34708, "relative_strength": 50.186157, "rate_of_change": 1.0843859837342116, "market_dynamics": -0.636538, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3170.0, "high": 3500.0, "low": 2950.0, "close": 3070.0, "volume": 60710800}, "trend_line": 2938.166667, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3410.363636, "activity_20": 3462.714286, "activity_30": 3265.075269}, "trend_signal": 1, "fair_value": 1807.14508, "relative_strength": 48.906608, "rate_of_change": 0.5934379686839846, "market_dynamics": -0.736261, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2150.0, "close": 2460.0, "volume": 260856400}, "trend_line": 2945.166667, "activity_lines": {"activity_5": 3004.0, "activity_10": 3230.181818, "activity_20": 3372.904762, "activity_30": 3234.225806}, "trend_signal": 1, "fair_value": 1810.45222, "relative_strength": 28.611165, "rate_of_change": 0.23824380279786217, "market_dynamics": -0.886259, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2540.0, "low": 2200.0, "close": 2280.0, "volume": 65991000}, "trend_line": 2951.5, "activity_lines": {"activity_5": 2694.666667, "activity_10": 3038.363636, "activity_20": 3265.0, "activity_30": 3191.311828}, "trend_signal": 0, "fair_value": 1813.923619, "relative_strength": 18.615192, "rate_of_change": 0.2150415822290725, "market_dynamics": -1.064774, "expectation": {"probability": 51.3611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b3ed11e-35b1-4175-94b7-75b7c5e3aeef/", "share_image": "https://sharemaestro.com/terminal/4b3ed11e-35b1-4175-94b7-75b7c5e3aeef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}