{"ticker": {"uuid": "4b401c9b-4270-4a07-80a5-5193342f1bb1", "symbol": "RSI", "name": "Rush Street Interactive Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSI rose 25.14%, moving from 20.25 to 25.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.01 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.34"}, {"label": "12-Week Change", "value": "25.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.01"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.02, "high": 27.26, "low": 25.22, "close": 25.34, "volume": 7382704}, "trend_line": 20.670667, "activity_lines": {"activity_5": 26.604, "activity_10": 25.721455, "activity_20": 23.538286, "activity_30": 22.219634}, "trend_signal": 1, "fair_value": 11.9975, "relative_strength": 15.006234, "rate_of_change": 1.3698663054543918, "market_dynamics": 1.350909, "expectation": {"probability": 53.2248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.17, "high": 3.31, "low": 3.02, "close": 3.04, "volume": 2218913}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.098545, "activity_20": 3.207619, "activity_30": 3.359871}, "trend_signal": 0, "fair_value": 10.426891, "relative_strength": -31.291916, "rate_of_change": -1.1784763666940323, "market_dynamics": -0.296388, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.025, "close": 3.12, "volume": 2753439}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.102364, "activity_20": 3.178762, "activity_30": 3.335742}, "trend_signal": 0, "fair_value": 10.384199, "relative_strength": -30.608401, "rate_of_change": -0.5246994848311435, "market_dynamics": -0.019801, "expectation": {"probability": 40.8984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.9095, "close": 3.01, "volume": 2596019}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.083273, "activity_20": 3.144571, "activity_30": 3.305699}, "trend_signal": 0, "fair_value": 10.340865, "relative_strength": -31.252787, "rate_of_change": -0.44118150559303243, "market_dynamics": 0.375102, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.92, "close": 3.12, "volume": 1864890}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.085273, "activity_20": 3.128048, "activity_30": 3.283742}, "trend_signal": 0, "fair_value": 10.295481, "relative_strength": -29.580364, "rate_of_change": -0.5298045014742717, "market_dynamics": 0.558194, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.8992, "close": 3.06, "volume": 1958040}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.078909, "activity_20": 3.109762, "activity_30": 3.259097}, "trend_signal": 0, "fair_value": 10.248494, "relative_strength": -29.176863, "rate_of_change": -0.45517141196978783, "market_dynamics": 0.760086, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.07, "high": 3.81, "low": 3.07, "close": 3.59, "volume": 3389932}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.169818, "activity_20": 3.148, "activity_30": 3.269656}, "trend_signal": 0, "fair_value": 10.203494, "relative_strength": -17.865222, "rate_of_change": 0.15567663738463103, "market_dynamics": 1.053702, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.5, "high": 3.6553, "low": 3.355, "close": 3.36, "volume": 2482156}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.306, "activity_10": 3.213455, "activity_20": 3.165381, "activity_30": 3.265032}, "trend_signal": 0, "fair_value": 10.152596, "relative_strength": -22.536272, "rate_of_change": 0.3302476609764303, "market_dynamics": 1.178446, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.38, "high": 3.82, "low": 3.33, "close": 3.78, "volume": 3031109}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.326182, "activity_20": 3.224667, "activity_30": 3.286774}, "trend_signal": 0, "fair_value": 10.108974, "relative_strength": -12.814223, "rate_of_change": 0.1839384257914651, "market_dynamics": 1.464085, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 4.73, "low": 3.665, "close": 4.27, "volume": 5073386}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.515818, "activity_20": 3.328762, "activity_30": 3.33972}, "trend_signal": 0, "fair_value": 10.071218, "relative_strength": 1.731225, "rate_of_change": 0.4058755707262764, "market_dynamics": 1.791771, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.35, "high": 4.42, "low": 3.9711, "close": 4.22, "volume": 3694168}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.673091, "activity_20": 3.422857, "activity_30": 3.388538}, "trend_signal": 0, "fair_value": 10.030192, "relative_strength": 1.984879, "rate_of_change": 0.11549568002845825, "market_dynamics": 1.783476, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.13, "high": 4.73, "low": 3.92, "close": 4.02, "volume": 6832585}, "trend_line": 3.467, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.775455, "activity_20": 3.49319, "activity_30": 3.424194}, "trend_signal": 0, "fair_value": 9.987372, "relative_strength": -0.001475, "rate_of_change": -0.009603923245904466, "market_dynamics": 1.93345, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.99, "high": 4.28, "low": 3.8199, "close": 4.22, "volume": 2255892}, "trend_line": 3.467667, "activity_lines": {"activity_5": 4.144, "activity_10": 3.896364, "activity_20": 3.578238, "activity_30": 3.472774}, "trend_signal": 1, "fair_value": 9.942115, "relative_strength": 4.923385, "rate_of_change": 0.01923853475627266, "market_dynamics": 1.819243, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26, "high": 4.7801, "low": 4.21, "close": 4.61, "volume": 2700142}, "trend_line": 3.470667, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.068182, "activity_20": 3.694429, "activity_30": 3.546473}, "trend_signal": 1, "fair_value": 9.897821, "relative_strength": 12.374608, "rate_of_change": 0.08651349740330065, "market_dynamics": 1.725911, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.58, "high": 5.48, "low": 4.46, "close": 5.29, "volume": 4170214}, "trend_line": 3.515333, "activity_lines": {"activity_5": 4.654, "activity_10": 4.334545, "activity_20": 3.868048, "activity_30": 3.663849}, "trend_signal": 1, "fair_value": 9.845769, "relative_strength": 31.007488, "rate_of_change": 1.2869572332926171, "market_dynamics": 1.729102, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.0408, "close": 5.16, "volume": 3067983}, "trend_line": 3.543, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.537818, "activity_20": 4.019619, "activity_30": 3.769957}, "trend_signal": 1, "fair_value": 9.787949, "relative_strength": 28.439545, "rate_of_change": 0.7870378140563102, "market_dynamics": 1.690992, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.16, "high": 5.25, "low": 4.59, "close": 4.75, "volume": 2054450}, "trend_line": 3.574333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.628364, "activity_20": 4.122381, "activity_30": 3.847828}, "trend_signal": 1, "fair_value": 9.737949, "relative_strength": 21.843454, "rate_of_change": 0.8843635337284802, "market_dynamics": 1.642023, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.67, "high": 4.98, "low": 4.4, "close": 4.62, "volume": 3546972}, "trend_line": 3.603, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.674182, "activity_20": 4.20581, "activity_30": 3.91529}, "trend_signal": 1, "fair_value": 9.692308, "relative_strength": 19.237569, "rate_of_change": 0.8020237621956319, "market_dynamics": 1.535559, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.56, "high": 4.65, "low": 3.9, "close": 4.04, "volume": 2876456}, "trend_line": 3.624667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.591636, "activity_20": 4.226095, "activity_30": 3.943484}, "trend_signal": 1, "fair_value": 9.641923, "relative_strength": 4.022453, "rate_of_change": 0.6013599777962776, "market_dynamics": 1.111159, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.95, "high": 4.41, "low": 3.735, "close": 3.78, "volume": 2170914}, "trend_line": 3.645, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.457091, "activity_20": 4.21719, "activity_30": 3.953505}, "trend_signal": 1, "fair_value": 9.581154, "relative_strength": -2.893467, "rate_of_change": 0.5609618759461196, "market_dynamics": 0.592448, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.84, "high": 4.055, "low": 3.52, "close": 3.66, "volume": 2400398}, "trend_line": 3.659333, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.309636, "activity_20": 4.193095, "activity_30": 3.954473}, "trend_signal": 1, "fair_value": 9.52641, "relative_strength": -3.261346, "rate_of_change": 0.3932235939643388, "market_dynamics": 0.119656, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.175, "close": 3.3, "volume": 8157064}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.678667, "activity_10": 4.106909, "activity_20": 4.132524, "activity_30": 3.93129}, "trend_signal": 1, "fair_value": 9.476154, "relative_strength": -9.989374, "rate_of_change": 0.1730916535882315, "market_dynamics": -0.279035, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.42, "high": 3.99, "low": 3.27, "close": 3.8, "volume": 10739059}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.652, "activity_10": 4.008182, "activity_20": 4.118333, "activity_30": 3.939957}, "trend_signal": 0, "fair_value": 9.428333, "relative_strength": -1.789998, "rate_of_change": 0.7638446154547051, "market_dynamics": -0.362322, "expectation": {"probability": 42.5389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.84, "high": 4.56, "low": 3.785, "close": 4.34, "volume": 2946330}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.86, "activity_10": 4.015273, "activity_20": 4.152333, "activity_30": 3.981656}, "trend_signal": 1, "fair_value": 9.385192, "relative_strength": 10.91942, "rate_of_change": 1.146096819231408, "market_dynamics": -0.387432, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.29, "high": 4.98, "low": 4.2, "close": 4.67, "volume": 3411752}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.158, "activity_10": 4.087273, "activity_20": 4.211429, "activity_30": 4.041914}, "trend_signal": 1, "fair_value": 9.325897, "relative_strength": 16.419776, "rate_of_change": 1.258029978586716, "market_dynamics": -0.265732, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.71, "high": 4.765, "low": 4.34, "close": 4.6, "volume": 1225039}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.157818, "activity_20": 4.256476, "activity_30": 4.094624}, "trend_signal": 1, "fair_value": 9.251218, "relative_strength": 13.210635, "rate_of_change": 1.3128998149616682, "market_dynamics": -0.266939, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.105, "close": 4.41, "volume": 2109012}, "trend_line": 3.87, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.204, "activity_20": 4.276095, "activity_30": 4.131871}, "trend_signal": 1, "fair_value": 9.168974, "relative_strength": 7.53351, "rate_of_change": 0.974073667240078, "market_dynamics": -0.328389, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.38, "high": 4.43, "low": 3.78, "close": 4.06, "volume": 2735928}, "trend_line": 3.906667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.192727, "activity_20": 4.258476, "activity_30": 4.144129}, "trend_signal": 1, "fair_value": 9.073846, "relative_strength": -1.174492, "rate_of_change": 0.9474677002583981, "market_dynamics": -0.360949, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.06, "high": 4.498, "low": 3.935, "close": 4.19, "volume": 2643033}, "trend_line": 3.942667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.215273, "activity_20": 4.249905, "activity_30": 4.162409}, "trend_signal": 1, "fair_value": 8.968654, "relative_strength": -0.364746, "rate_of_change": 0.9215016278582236, "market_dynamics": -0.473752, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.17, "high": 4.5391, "low": 4.09, "close": 4.29, "volume": 4807117}, "trend_line": 3.986, "activity_lines": {"activity_5": 4.254, "activity_10": 4.253273, "activity_20": 4.248905, "activity_30": 4.184817}, "trend_signal": 1, "fair_value": 8.842692, "relative_strength": 0.855565, "rate_of_change": 1.0990783649747764, "market_dynamics": -0.472529, "expectation": {"probability": 29.8995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.28, "high": 4.805, "low": 4.26, "close": 4.49, "volume": 2497249}, "trend_line": 4.029, "activity_lines": {"activity_5": 4.314, "activity_10": 4.318364, "activity_20": 4.266857, "activity_30": 4.217333}, "trend_signal": 1, "fair_value": 8.732692, "relative_strength": 5.207846, "rate_of_change": 1.0787757150025012, "market_dynamics": -0.422927, "expectation": {"probability": 31.3934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.41, "high": 4.45, "low": 3.76, "close": 3.8, "volume": 2531728}, "trend_line": 4.054333, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.242909, "activity_20": 4.21781, "activity_30": 4.202559}, "trend_signal": 1, "fair_value": 8.622756, "relative_strength": -9.174101, "rate_of_change": 0.628766443286171, "market_dynamics": -0.496136, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.61, "close": 3.69, "volume": 2631016}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.138364, "activity_20": 4.159333, "activity_30": 4.179054}, "trend_signal": 0, "fair_value": 8.491026, "relative_strength": -12.917425, "rate_of_change": 0.46863442149424156, "market_dynamics": -0.55168, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6, "high": 5.045, "low": 3.56, "close": 5.01, "volume": 8654614}, "trend_line": 4.14, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.275818, "activity_20": 4.229095, "activity_30": 4.239484}, "trend_signal": 1, "fair_value": 8.37, "relative_strength": 16.812421, "rate_of_change": 1.6366695283690238, "market_dynamics": -0.163894, "expectation": {"probability": 32.3438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.15, "high": 5.52, "low": 4.99, "close": 5.4, "volume": 7296152}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.68, "activity_10": 4.472, "activity_20": 4.334095, "activity_30": 4.320774}, "trend_signal": 1, "fair_value": 8.288141, "relative_strength": 24.466391, "rate_of_change": 1.8357487922705438, "market_dynamics": 0.275962, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.11, "close": 5.46, "volume": 3453805}, "trend_line": 4.296, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.665818, "activity_20": 4.444286, "activity_30": 4.401032}, "trend_signal": 1, "fair_value": 8.186538, "relative_strength": 24.105289, "rate_of_change": 1.8975332068311213, "market_dynamics": 0.83092, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.39, "high": 5.985, "low": 5.3, "close": 5.92, "volume": 4111176}, "trend_line": 4.373667, "activity_lines": {"activity_5": 5.423333, "activity_10": 4.927636, "activity_20": 4.596857, "activity_30": 4.505806}, "trend_signal": 1, "fair_value": 8.098077, "relative_strength": 32.15567, "rate_of_change": 1.807891061452512, "market_dynamics": 1.435423, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.89, "high": 6.005, "low": 5.46, "close": 5.94, "volume": 3972222}, "trend_line": 4.459667, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.165636, "activity_20": 4.745762, "activity_30": 4.60686}, "trend_signal": 1, "fair_value": 8.009551, "relative_strength": 32.737497, "rate_of_change": 1.966313393315024, "market_dynamics": 1.471322, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.31, "close": 5.46, "volume": 2744692}, "trend_line": 4.515667, "activity_lines": {"activity_5": 5.676, "activity_10": 5.282182, "activity_20": 4.842667, "activity_30": 4.671398}, "trend_signal": 1, "fair_value": 7.945, "relative_strength": 19.752544, "rate_of_change": 1.2556991362808043, "market_dynamics": 1.255397, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.44, "high": 5.92, "low": 5.3866, "close": 5.84, "volume": 2452282}, "trend_line": 4.568, "activity_lines": {"activity_5": 5.744, "activity_10": 5.444727, "activity_20": 4.969, "activity_30": 4.756839}, "trend_signal": 1, "fair_value": 7.880513, "relative_strength": 26.312659, "rate_of_change": 1.1589207087236497, "market_dynamics": 1.125982, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.7, "high": 7.31, "low": 5.215, "close": 5.82, "volume": 14933929}, "trend_line": 4.621333, "activity_lines": {"activity_5": 5.776, "activity_10": 5.575455, "activity_20": 5.083619, "activity_30": 4.837613}, "trend_signal": 1, "fair_value": 7.795769, "relative_strength": 25.500947, "rate_of_change": 1.1675350262697088, "market_dynamics": 1.091557, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.87, "high": 6.1, "low": 5.71, "close": 5.79, "volume": 5294528}, "trend_line": 4.680333, "activity_lines": {"activity_5": 5.774, "activity_10": 5.676545, "activity_20": 5.185095, "activity_30": 4.913011}, "trend_signal": 1, "fair_value": 7.713397, "relative_strength": 24.109591, "rate_of_change": 1.276687916668203, "market_dynamics": 0.997907, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.89, "high": 7.0, "low": 5.705, "close": 6.56, "volume": 11875085}, "trend_line": 4.758333, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.881455, "activity_20": 5.348048, "activity_30": 5.03428}, "trend_signal": 1, "fair_value": 7.653846, "relative_strength": 36.311121, "rate_of_change": 1.6665480853605992, "market_dynamics": 1.256082, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.23, "close": 6.51, "volume": 4868851}, "trend_line": 4.821667, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.025091, "activity_20": 5.493095, "activity_30": 5.14729}, "trend_signal": 1, "fair_value": 7.589551, "relative_strength": 33.473889, "rate_of_change": 1.3310123524351771, "market_dynamics": 1.35842, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.48, "high": 7.1, "low": 6.48, "close": 7.03, "volume": 7765702}, "trend_line": 4.879667, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.236, "activity_20": 5.677333, "activity_30": 5.289763}, "trend_signal": 1, "fair_value": 7.535897, "relative_strength": 43.583236, "rate_of_change": 1.2029034771584335, "market_dynamics": 1.402803, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.07, "high": 7.19, "low": 6.55, "close": 6.69, "volume": 5037848}, "trend_line": 4.930667, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.355455, "activity_20": 5.817952, "activity_30": 5.406559}, "trend_signal": 1, "fair_value": 7.485064, "relative_strength": 37.118395, "rate_of_change": 1.0451532860746289, "market_dynamics": 1.513137, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.74, "high": 6.76, "low": 5.91, "close": 5.98, "volume": 4571051}, "trend_line": 4.971667, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.323455, "activity_20": 5.881, "activity_30": 5.474258}, "trend_signal": 1, "fair_value": 7.435256, "relative_strength": 25.426368, "rate_of_change": 0.8315305008429968, "market_dynamics": 1.196383, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.04, "high": 6.225, "low": 5.71, "close": 6.06, "volume": 4534929}, "trend_line": 5.019667, "activity_lines": {"activity_5": 6.324, "activity_10": 6.304909, "activity_20": 5.94419, "activity_30": 5.544473}, "trend_signal": 1, "fair_value": 7.388269, "relative_strength": 22.764933, "rate_of_change": 0.9654709376150905, "market_dynamics": 0.896113, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.08, "high": 8.38, "low": 6.0601, "close": 7.86, "volume": 14415132}, "trend_line": 5.147, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.611455, "activity_20": 6.169286, "activity_30": 5.72772}, "trend_signal": 1, "fair_value": 7.355064, "relative_strength": 56.035797, "rate_of_change": 2.536682214178752, "market_dynamics": 0.943444, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.95, "high": 8.73, "low": 7.91, "close": 8.44, "volume": 7817142}, "trend_line": 5.302333, "activity_lines": {"activity_5": 7.364667, "activity_10": 6.979818, "activity_20": 6.432143, "activity_30": 5.940172}, "trend_signal": 1, "fair_value": 7.332179, "relative_strength": 61.666648, "rate_of_change": 3.0179327763745816, "market_dynamics": 0.990525, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.4, "high": 8.965, "low": 8.33, "close": 8.68, "volume": 6059165}, "trend_line": 5.469667, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.344545, "activity_20": 6.698095, "activity_30": 6.158086}, "trend_signal": 1, "fair_value": 7.308205, "relative_strength": 60.827083, "rate_of_change": 3.1558561108855345, "market_dynamics": 1.244121, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.66, "high": 9.041, "low": 8.29, "close": 8.68, "volume": 11537461}, "trend_line": 5.649, "activity_lines": {"activity_5": 8.348, "activity_10": 7.657273, "activity_20": 6.944095, "activity_30": 6.365204}, "trend_signal": 1, "fair_value": 7.284295, "relative_strength": 58.094517, "rate_of_change": 3.278682230563574, "market_dynamics": 1.67284, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.88, "high": 9.075, "low": 8.55, "close": 8.95, "volume": 12225431}, "trend_line": 5.820667, "activity_lines": {"activity_5": 8.683333, "activity_10": 7.966545, "activity_20": 7.192571, "activity_30": 6.578172}, "trend_signal": 1, "fair_value": 7.257372, "relative_strength": 60.852858, "rate_of_change": 3.0388918392635906, "market_dynamics": 1.712982, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.97, "high": 9.24, "low": 8.61, "close": 8.9, "volume": 8949779}, "trend_line": 5.972667, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.223273, "activity_20": 7.411238, "activity_30": 6.776839}, "trend_signal": 1, "fair_value": 7.226026, "relative_strength": 55.278849, "rate_of_change": 2.61138457156199, "market_dynamics": 1.719855, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.82, "high": 9.64, "low": 8.7701, "close": 9.4, "volume": 13390988}, "trend_line": 6.130333, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.527455, "activity_20": 7.659, "activity_30": 6.997957}, "trend_signal": 1, "fair_value": 7.205962, "relative_strength": 58.472834, "rate_of_change": 2.6397922402169725, "market_dynamics": 1.840058, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.37, "high": 9.82, "low": 9.255, "close": 9.44, "volume": 7519299}, "trend_line": 6.291667, "activity_lines": {"activity_5": 9.205333, "activity_10": 8.795818, "activity_20": 7.891524, "activity_30": 7.211484}, "trend_signal": 1, "fair_value": 7.183846, "relative_strength": 55.326936, "rate_of_change": 2.631733055936767, "market_dynamics": 1.804838, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.38, "high": 9.66, "low": 9.16, "close": 9.59, "volume": 10127582}, "trend_line": 6.464333, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.041455, "activity_20": 8.119381, "activity_30": 7.42428}, "trend_signal": 1, "fair_value": 7.167372, "relative_strength": 55.077834, "rate_of_change": 2.7443601195040923, "market_dynamics": 1.739192, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.58, "high": 9.6, "low": 8.52, "close": 8.56, "volume": 5640003}, "trend_line": 6.614333, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.034182, "activity_20": 8.231667, "activity_30": 7.559484}, "trend_signal": 1, "fair_value": 7.146218, "relative_strength": 33.927037, "rate_of_change": 2.320425015233596, "market_dynamics": 1.365862, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.61, "high": 9.155, "low": 8.545, "close": 8.89, "volume": 7103367}, "trend_line": 6.771, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.041455, "activity_20": 8.362905, "activity_30": 7.706301}, "trend_signal": 1, "fair_value": 7.138205, "relative_strength": 35.997339, "rate_of_change": 2.3685986175779123, "market_dynamics": 0.89933, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.99, "high": 10.26, "low": 8.94, "close": 9.99, "volume": 10604953}, "trend_line": 6.961, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.23, "activity_20": 8.582571, "activity_30": 7.913978}, "trend_signal": 1, "fair_value": 7.140064, "relative_strength": 53.196211, "rate_of_change": 2.806084773297894, "market_dynamics": 0.756885, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.99, "high": 10.51, "low": 9.81, "close": 10.34, "volume": 7107095}, "trend_line": 7.156, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.454, "activity_20": 8.81581, "activity_30": 8.131978}, "trend_signal": 1, "fair_value": 7.143205, "relative_strength": 57.190263, "rate_of_change": 2.8013216491883264, "market_dynamics": 0.636848, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.44, "high": 11.59, "low": 9.7, "close": 10.13, "volume": 11468388}, "trend_line": 7.367, "activity_lines": {"activity_5": 9.888, "activity_10": 9.609636, "activity_20": 9.007524, "activity_30": 8.323849}, "trend_signal": 1, "fair_value": 7.137115, "relative_strength": 55.033285, "rate_of_change": 2.9485746226942466, "market_dynamics": 0.896931, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.05, "high": 10.315, "low": 8.52, "close": 9.04, "volume": 12965676}, "trend_line": 7.545333, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.540727, "activity_20": 9.074762, "activity_30": 8.431785}, "trend_signal": 1, "fair_value": 7.106474, "relative_strength": 36.749942, "rate_of_change": 2.420700420795443, "market_dynamics": 0.83205, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.04, "high": 9.58, "low": 8.8205, "close": 9.35, "volume": 6323311}, "trend_line": 7.69, "activity_lines": {"activity_5": 9.598, "activity_10": 9.526545, "activity_20": 9.159714, "activity_30": 8.548215}, "trend_signal": 1, "fair_value": 7.089038, "relative_strength": 34.43005, "rate_of_change": 1.9173043787464397, "market_dynamics": 0.377447, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.41, "high": 9.75, "low": 9.02, "close": 9.37, "volume": 7654030}, "trend_line": 7.822333, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.507818, "activity_20": 9.233048, "activity_30": 8.656602}, "trend_signal": 1, "fair_value": 7.053077, "relative_strength": 31.444954, "rate_of_change": 1.7208452535760734, "market_dynamics": -0.116787, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.76, "close": 9.37, "volume": 6705378}, "trend_line": 7.952667, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.489636, "activity_20": 9.295238, "activity_30": 8.756452}, "trend_signal": 1, "fair_value": 7.013846, "relative_strength": 29.850463, "rate_of_change": 1.666178108244682, "market_dynamics": -0.627303, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.19, "high": 9.42, "low": 8.9243, "close": 9.08, "volume": 5113987}, "trend_line": 8.058, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.42, "activity_20": 9.317048, "activity_30": 8.829183}, "trend_signal": 1, "fair_value": 6.969103, "relative_strength": 30.329567, "rate_of_change": 1.3244990642761718, "market_dynamics": -0.857134, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.17, "high": 10.35, "low": 9.1402, "close": 10.07, "volume": 13280972}, "trend_line": 8.195667, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.539636, "activity_20": 9.418381, "activity_30": 8.958989}, "trend_signal": 1, "fair_value": 6.910385, "relative_strength": 37.706653, "rate_of_change": 1.7084512285927085, "market_dynamics": -0.639546, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 10.8, "low": 9.745, "close": 10.36, "volume": 8639365}, "trend_line": 8.359, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.684545, "activity_20": 9.528238, "activity_30": 9.098624}, "trend_signal": 1, "fair_value": 6.850833, "relative_strength": 38.252252, "rate_of_change": 1.9929189411917263, "market_dynamics": -0.486216, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.45, "high": 10.97, "low": 10.18, "close": 10.72, "volume": 7976351}, "trend_line": 8.521667, "activity_lines": {"activity_5": 10.185333, "activity_10": 9.868182, "activity_20": 9.660476, "activity_30": 9.250946}, "trend_signal": 1, "fair_value": 6.797564, "relative_strength": 40.649531, "rate_of_change": 1.9460102883120083, "market_dynamics": -0.263352, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.68, "high": 10.9399, "low": 10.1, "close": 10.7, "volume": 5803051}, "trend_line": 8.684333, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.034909, "activity_20": 9.779952, "activity_30": 9.391484}, "trend_signal": 1, "fair_value": 6.732179, "relative_strength": 38.195611, "rate_of_change": 1.9088518713533367, "market_dynamics": -0.026355, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.67, "high": 11.45, "low": 10.42, "close": 11.41, "volume": 8724947}, "trend_line": 8.871667, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.324182, "activity_20": 9.957429, "activity_30": 9.567333}, "trend_signal": 1, "fair_value": 6.680769, "relative_strength": 43.480613, "rate_of_change": 2.157148971602078, "market_dynamics": 0.157389, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.45, "high": 11.54, "low": 10.83, "close": 11.01, "volume": 6558908}, "trend_line": 9.02, "activity_lines": {"activity_5": 10.972667, "activity_10": 10.517455, "activity_20": 10.08381, "activity_30": 9.70529}, "trend_signal": 1, "fair_value": 6.618013, "relative_strength": 35.361896, "rate_of_change": 1.6719856595158404, "market_dynamics": 0.253624, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.74, "high": 11.005, "low": 10.31, "close": 10.32, "volume": 5529477}, "trend_line": 9.147, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.549455, "activity_20": 10.134667, "activity_30": 9.789161}, "trend_signal": 1, "fair_value": 6.555128, "relative_strength": 26.403964, "rate_of_change": 1.4079822616408058, "market_dynamics": 0.1101, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.58, "high": 11.5, "low": 10.0234, "close": 10.91, "volume": 15329404}, "trend_line": 9.276333, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.671091, "activity_20": 10.234952, "activity_30": 9.902903}, "trend_signal": 1, "fair_value": 6.498333, "relative_strength": 33.635301, "rate_of_change": 1.413938996392249, "market_dynamics": 0.258741, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 11.27, "low": 9.92, "close": 10.9, "volume": 16786790}, "trend_line": 9.416667, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.762909, "activity_20": 10.327095, "activity_30": 10.007656}, "trend_signal": 1, "fair_value": 6.441282, "relative_strength": 26.056236, "rate_of_change": 1.5128176187724296, "market_dynamics": 0.186166, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.05, "high": 12.46, "low": 10.73, "close": 11.13, "volume": 13883633}, "trend_line": 9.588333, "activity_lines": {"activity_5": 10.908667, "activity_10": 10.868727, "activity_20": 10.43419, "activity_30": 10.118194}, "trend_signal": 1, "fair_value": 6.377564, "relative_strength": 29.979729, "rate_of_change": 1.8230017053804715, "market_dynamics": 0.348731, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.07, "high": 13.71, "low": 10.91, "close": 13.32, "volume": 11146965}, "trend_line": 9.830333, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.335455, "activity_20": 10.742524, "activity_30": 10.358946}, "trend_signal": 1, "fair_value": 6.347564, "relative_strength": 50.603208, "rate_of_change": 2.5239006613558277, "market_dynamics": 0.8482, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.4, "high": 14.598, "low": 13.15, "close": 14.42, "volume": 7605432}, "trend_line": 10.049, "activity_lines": {"activity_5": 12.765333, "activity_10": 11.943091, "activity_20": 11.132952, "activity_30": 10.655054}, "trend_signal": 1, "fair_value": 6.3375, "relative_strength": 58.227119, "rate_of_change": 2.224410912631342, "market_dynamics": 1.088963, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.3, "high": 14.92, "low": 13.62, "close": 13.68, "volume": 8113346}, "trend_line": 10.223667, "activity_lines": {"activity_5": 13.28, "activity_10": 12.342364, "activity_20": 11.426571, "activity_30": 10.889312}, "trend_signal": 1, "fair_value": 6.317244, "relative_strength": 46.285168, "rate_of_change": 1.7381530500547444, "market_dynamics": 1.262677, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.7, "high": 14.16, "low": 13.12, "close": 13.57, "volume": 6765060}, "trend_line": 10.386667, "activity_lines": {"activity_5": 13.573333, "activity_10": 12.667818, "activity_20": 11.692143, "activity_30": 11.105204}, "trend_signal": 1, "fair_value": 6.301667, "relative_strength": 43.560574, "rate_of_change": 1.5943398782452367, "market_dynamics": 1.303012, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.63, "high": 14.13, "low": 12.68, "close": 13.67, "volume": 9082400}, "trend_line": 10.553, "activity_lines": {"activity_5": 13.722, "activity_10": 12.959273, "activity_20": 11.951857, "activity_30": 11.317032}, "trend_signal": 1, "fair_value": 6.280321, "relative_strength": 44.847862, "rate_of_change": 1.6014088061165495, "market_dynamics": 1.207018, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.49, "high": 13.8529, "low": 13.175, "close": 13.74, "volume": 4632012}, "trend_line": 10.712667, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.222364, "activity_20": 12.201381, "activity_30": 11.522645}, "trend_signal": 1, "fair_value": 6.262628, "relative_strength": 42.326398, "rate_of_change": 1.5130010423576128, "market_dynamics": 1.031034, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.48, "high": 14.71, "low": 13.26, "close": 14.25, "volume": 7018950}, "trend_line": 10.891, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.528545, "activity_20": 12.477095, "activity_30": 11.75086}, "trend_signal": 1, "fair_value": 6.257244, "relative_strength": 45.636643, "rate_of_change": 1.6646928351268673, "market_dynamics": 0.957976, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.32, "high": 14.96, "low": 13.645, "close": 13.98, "volume": 7917284}, "trend_line": 11.043667, "activity_lines": {"activity_5": 13.935333, "activity_10": 13.714182, "activity_20": 12.703762, "activity_30": 11.950151}, "trend_signal": 1, "fair_value": 6.271731, "relative_strength": 42.995661, "rate_of_change": 1.401772105408128, "market_dynamics": 0.872592, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.63, "high": 15.6799, "low": 13.33, "close": 15.02, "volume": 7452409}, "trend_line": 11.229667, "activity_lines": {"activity_5": 14.328, "activity_10": 14.033091, "activity_20": 13.007524, "activity_30": 12.206688}, "trend_signal": 1, "fair_value": 6.308205, "relative_strength": 46.789747, "rate_of_change": 1.6842231842014066, "market_dynamics": 0.8416, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.19, "high": 15.98, "low": 13.47, "close": 13.9, "volume": 6678711}, "trend_line": 11.373333, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.073455, "activity_20": 13.177714, "activity_30": 12.378968}, "trend_signal": 1, "fair_value": 6.340513, "relative_strength": 31.799235, "rate_of_change": 1.2793433678843853, "market_dynamics": 0.721253, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.58, "high": 14.89, "low": 13.53, "close": 14.58, "volume": 7468408}, "trend_line": 11.574, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.187091, "activity_20": 13.389714, "activity_30": 12.585849}, "trend_signal": 1, "fair_value": 6.368077, "relative_strength": 37.669505, "rate_of_change": 1.7643640610892095, "market_dynamics": 0.635605, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.06, "high": 15.26, "low": 13.56, "close": 14.1, "volume": 12671599}, "trend_line": 11.747667, "activity_lines": {"activity_5": 14.302667, "activity_10": 14.190545, "activity_20": 13.534524, "activity_30": 12.748817}, "trend_signal": 1, "fair_value": 6.389231, "relative_strength": 31.713605, "rate_of_change": 1.5004924831518922, "market_dynamics": 0.554467, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.16, "high": 16.74, "low": 13.75, "close": 16.7, "volume": 11128830}, "trend_line": 11.971333, "activity_lines": {"activity_5": 15.097333, "activity_10": 14.672545, "activity_20": 13.909143, "activity_30": 13.068323}, "trend_signal": 1, "fair_value": 6.437756, "relative_strength": 51.211892, "rate_of_change": 1.9039184546174122, "market_dynamics": 0.629428, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.62, "high": 16.7761, "low": 13.67, "close": 13.67, "volume": 9858118}, "trend_line": 12.082333, "activity_lines": {"activity_5": 14.700667, "activity_10": 14.548727, "activity_20": 13.966714, "activity_30": 13.177914}, "trend_signal": 1, "fair_value": 6.461603, "relative_strength": 24.221153, "rate_of_change": 0.9272150394613586, "market_dynamics": 0.463208, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.65, "high": 13.87, "low": 11.16, "close": 11.66, "volume": 17680416}, "trend_line": 12.133333, "activity_lines": {"activity_5": 13.724, "activity_10": 14.057636, "activity_20": 13.818714, "activity_30": 13.150667}, "trend_signal": 1, "fair_value": 6.484808, "relative_strength": 6.083345, "rate_of_change": 0.4221039098988594, "market_dynamics": 0.121381, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.82, "high": 12.12, "low": 9.94, "close": 10.52, "volume": 12526007}, "trend_line": 12.182667, "activity_lines": {"activity_5": 12.516667, "activity_10": 13.395818, "activity_20": 13.560952, "activity_30": 13.046581}, "trend_signal": 1, "fair_value": 6.501538, "relative_strength": -1.94165, "rate_of_change": 0.40659891226920075, "market_dynamics": -0.215592, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.01, "high": 10.81, "low": 9.542, "close": 10.7, "volume": 10853197}, "trend_line": 12.227667, "activity_lines": {"activity_5": 11.64, "activity_10": 12.825273, "activity_20": 13.322667, "activity_30": 12.950925}, "trend_signal": 0, "fair_value": 6.51109, "relative_strength": 1.270556, "rate_of_change": 0.3693772471988271, "market_dynamics": -0.793221, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.65, "high": 11.41, "low": 10.47, "close": 10.96, "volume": 7964670}, "trend_line": 12.280667, "activity_lines": {"activity_5": 11.076667, "activity_10": 12.366545, "activity_20": 13.107333, "activity_30": 12.86914}, "trend_signal": 0, "fair_value": 6.530513, "relative_strength": 2.50575, "rate_of_change": 0.4334432725392264, "market_dynamics": -0.982875, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.29, "high": 11.47, "low": 10.52, "close": 10.83, "volume": 6740358}, "trend_line": 12.329333, "activity_lines": {"activity_5": 10.852667, "activity_10": 11.939091, "activity_20": 12.879381, "activity_30": 12.775548}, "trend_signal": 0, "fair_value": 6.553333, "relative_strength": 2.093358, "rate_of_change": 0.3962814071906743, "market_dynamics": -1.087289, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 11.43, "low": 9.81, "close": 10.22, "volume": 8257527}, "trend_line": 12.367333, "activity_lines": {"activity_5": 10.614667, "activity_10": 11.476909, "activity_20": 12.593667, "activity_30": 12.639462}, "trend_signal": 0, "fair_value": 6.573462, "relative_strength": 5.260425, "rate_of_change": 0.30820807581399784, "market_dynamics": -1.1349, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.77, "high": 12.0, "low": 9.66, "close": 11.69, "volume": 9180881}, "trend_line": 12.421333, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.348909, "activity_20": 12.452286, "activity_30": 12.595763}, "trend_signal": 0, "fair_value": 6.603974, "relative_strength": 12.962125, "rate_of_change": 0.4366341554804118, "market_dynamics": -1.081329, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.88, "high": 11.97, "low": 11.485, "close": 11.76, "volume": 3236644}, "trend_line": 12.468, "activity_lines": {"activity_5": 11.256, "activity_10": 11.286182, "activity_20": 12.325333, "activity_30": 12.553097}, "trend_signal": 0, "fair_value": 6.639487, "relative_strength": 14.119334, "rate_of_change": 0.3757004179825092, "market_dynamics": -1.035803, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.66, "high": 12.3, "low": 11.19, "close": 12.25, "volume": 5642716}, "trend_line": 12.519, "activity_lines": {"activity_5": 11.642, "activity_10": 11.355091, "activity_20": 12.257714, "activity_30": 12.539032}, "trend_signal": 0, "fair_value": 6.677308, "relative_strength": 12.519031, "rate_of_change": 0.40904716073147385, "market_dynamics": -0.954065, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.27, "high": 12.58, "low": 11.12, "close": 11.65, "volume": 9587966}, "trend_line": 12.550667, "activity_lines": {"activity_5": 11.742, "activity_10": 11.395818, "activity_20": 12.139762, "activity_30": 12.482968}, "trend_signal": 0, "fair_value": 6.712051, "relative_strength": 3.462437, "rate_of_change": 0.2529515136991817, "market_dynamics": -0.813018, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.5, "high": 12.07, "low": 11.34, "close": 11.74, "volume": 6881158}, "trend_line": 12.561667, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.489636, "activity_20": 12.039524, "activity_30": 12.430667}, "trend_signal": 0, "fair_value": 6.749231, "relative_strength": 4.265467, "rate_of_change": 0.08764474429924107, "market_dynamics": -0.786439, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.25, "high": 12.565, "low": 11.88, "close": 12.27, "volume": 6176800}, "trend_line": 12.603667, "activity_lines": {"activity_5": 11.968, "activity_10": 11.678364, "activity_20": 11.998952, "activity_30": 12.411849}, "trend_signal": 0, "fair_value": 6.788718, "relative_strength": 3.094234, "rate_of_change": 0.33435052847683205, "market_dynamics": -0.650523, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.09, "high": 12.77, "low": 11.5, "close": 11.83, "volume": 4743366}, "trend_line": 12.654, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.755273, "activity_20": 11.923476, "activity_30": 12.361935}, "trend_signal": 0, "fair_value": 6.824872, "relative_strength": 1.61412, "rate_of_change": 0.399352029849727, "market_dynamics": -0.637299, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.06, "high": 13.09, "low": 11.76, "close": 12.69, "volume": 5370871}, "trend_line": 12.713333, "activity_lines": {"activity_5": 12.180667, "activity_10": 11.968, "activity_20": 11.941429, "activity_30": 12.364258}, "trend_signal": 0, "fair_value": 6.86891, "relative_strength": 6.656709, "rate_of_change": 0.46888730836099674, "market_dynamics": -0.485908, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.58, "high": 13.54, "low": 12.31, "close": 13.38, "volume": 5362711}, "trend_line": 12.796, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.274727, "activity_20": 12.031238, "activity_30": 12.407269}, "trend_signal": 0, "fair_value": 6.922628, "relative_strength": 10.054167, "rate_of_change": 0.6502386117000076, "market_dynamics": -0.18358, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.48, "high": 14.19, "low": 13.2, "close": 13.24, "volume": 5659379}, "trend_line": 12.866333, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.509636, "activity_20": 12.115524, "activity_30": 12.435914}, "trend_signal": 0, "fair_value": 6.979231, "relative_strength": 8.81455, "rate_of_change": 0.5496483276023738, "market_dynamics": 0.069663, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.52, "high": 14.28, "low": 13.37, "close": 13.84, "volume": 5316141}, "trend_line": 12.883667, "activity_lines": {"activity_5": 13.300667, "activity_10": 12.798727, "activity_20": 12.260095, "activity_30": 12.498731}, "trend_signal": 0, "fair_value": 7.034936, "relative_strength": 13.317155, "rate_of_change": 0.13472370099547196, "market_dynamics": 0.437566, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.55, "high": 14.885, "low": 13.4309, "close": 14.71, "volume": 7981816}, "trend_line": 12.893333, "activity_lines": {"activity_5": 13.872, "activity_10": 13.206909, "activity_20": 12.491048, "activity_30": 12.616559}, "trend_signal": 0, "fair_value": 7.098333, "relative_strength": 15.741022, "rate_of_change": 0.07502522379691501, "market_dynamics": 0.726207, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.74, "high": 15.25, "low": 14.45, "close": 15.04, "volume": 5550549}, "trend_line": 12.938667, "activity_lines": {"activity_5": 14.361333, "activity_10": 13.621455, "activity_20": 12.750524, "activity_30": 12.755054}, "trend_signal": 0, "fair_value": 7.159423, "relative_strength": 15.458651, "rate_of_change": 0.3516080752742555, "market_dynamics": 0.832958, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.96, "high": 15.75, "low": 14.71, "close": 14.88, "volume": 6875422}, "trend_line": 12.982333, "activity_lines": {"activity_5": 14.640667, "activity_10": 13.956182, "activity_20": 13.002667, "activity_30": 12.880301}, "trend_signal": 0, "fair_value": 7.219808, "relative_strength": 13.72772, "rate_of_change": 0.3374845337622491, "market_dynamics": 0.970207, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.87, "high": 15.11, "low": 14.38, "close": 14.51, "volume": 5544050}, "trend_line": 13.010333, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.164909, "activity_20": 13.21381, "activity_30": 12.97886}, "trend_signal": 0, "fair_value": 7.276667, "relative_strength": 9.72759, "rate_of_change": 0.2156777214079988, "market_dynamics": 0.992926, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.55, "high": 15.75, "low": 14.39, "close": 15.22, "volume": 4810578}, "trend_line": 13.059667, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.452364, "activity_20": 13.479, "activity_30": 13.121419}, "trend_signal": 1, "fair_value": 7.338718, "relative_strength": 12.896588, "rate_of_change": 0.37919090925651167, "market_dynamics": 0.897256, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.25, "high": 20.32, "low": 15.175, "close": 19.35, "volume": 21952044}, "trend_line": 13.229667, "activity_lines": {"activity_5": 16.397333, "activity_10": 15.437091, "activity_20": 14.115143, "activity_30": 13.527247}, "trend_signal": 1, "fair_value": 7.425, "relative_strength": 45.511358, "rate_of_change": 1.3017177237367532, "market_dynamics": 1.117694, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.68, "high": 19.845, "low": 18.44, "close": 18.57, "volume": 7942879}, "trend_line": 13.382667, "activity_lines": {"activity_5": 17.320667, "activity_10": 16.143273, "activity_20": 14.63581, "activity_30": 13.871785}, "trend_signal": 1, "fair_value": 7.503269, "relative_strength": 34.806444, "rate_of_change": 1.1564916940086283, "market_dynamics": 1.211849, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.6, "high": 19.65, "low": 18.49, "close": 19.51, "volume": 6380383}, "trend_line": 13.532333, "activity_lines": {"activity_5": 18.322, "activity_10": 16.913455, "activity_20": 15.209762, "activity_30": 14.267097}, "trend_signal": 1, "fair_value": 7.593397, "relative_strength": 38.619267, "rate_of_change": 1.1183570509525482, "market_dynamics": 1.400176, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.53, "high": 21.0898, "low": 18.8, "close": 20.97, "volume": 8540355}, "trend_line": 13.768, "activity_lines": {"activity_5": 19.501333, "activity_10": 17.837636, "activity_20": 15.881429, "activity_30": 14.746946}, "trend_signal": 1, "fair_value": 7.694231, "relative_strength": 46.54835, "rate_of_change": 1.7415104993351935, "market_dynamics": 1.623256, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.88, "high": 22.55, "low": 20.65, "close": 22.3, "volume": 7548489}, "trend_line": 14.025333, "activity_lines": {"activity_5": 20.693333, "activity_10": 18.863091, "activity_20": 16.628571, "activity_30": 15.297398}, "trend_signal": 1, "fair_value": 7.805577, "relative_strength": 53.543371, "rate_of_change": 1.8690659500290467, "market_dynamics": 1.614655, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.71, "high": 21.9, "low": 20.7, "close": 21.19, "volume": 6860500}, "trend_line": 14.261667, "activity_lines": {"activity_5": 21.043333, "activity_10": 19.532909, "activity_20": 17.219476, "activity_30": 15.759634}, "trend_signal": 1, "fair_value": 7.907115, "relative_strength": 43.479686, "rate_of_change": 1.6850509003957297, "market_dynamics": 1.597967, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.38, "high": 21.648, "low": 20.61, "close": 21.16, "volume": 6433411}, "trend_line": 14.410333, "activity_lines": {"activity_5": 21.260667, "activity_10": 20.079455, "activity_20": 17.762619, "activity_30": 16.204688}, "trend_signal": 1, "fair_value": 8.010064, "relative_strength": 39.409713, "rate_of_change": 1.0424167104729092, "market_dynamics": 1.535296, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.26, "high": 22.16, "low": 20.79, "close": 22.02, "volume": 6814311}, "trend_line": 14.688667, "activity_lines": {"activity_5": 21.592, "activity_10": 20.671091, "activity_20": 18.345238, "activity_30": 16.695634}, "trend_signal": 1, "fair_value": 8.125128, "relative_strength": 41.573752, "rate_of_change": 1.9314890224951844, "market_dynamics": 1.454856, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.97, "high": 22.65, "low": 21.0, "close": 21.72, "volume": 6133496}, "trend_line": 15.024, "activity_lines": {"activity_5": 21.656, "activity_10": 21.078364, "activity_20": 18.849905, "activity_30": 17.149269}, "trend_signal": 1, "fair_value": 8.240769, "relative_strength": 38.469822, "rate_of_change": 2.282936906391836, "market_dynamics": 1.298267, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.82, "high": 22.49, "low": 19.1, "close": 19.26, "volume": 9082526}, "trend_line": 15.315333, "activity_lines": {"activity_5": 20.85, "activity_10": 20.907273, "activity_20": 19.072762, "activity_30": 17.422559}, "trend_signal": 1, "fair_value": 8.340064, "relative_strength": 20.46517, "rate_of_change": 1.9391174121405859, "market_dynamics": 1.021322, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.44, "high": 19.45, "low": 17.72, "close": 18.36, "volume": 8116049}, "trend_line": 15.570667, "activity_lines": {"activity_5": 19.946667, "activity_10": 20.499091, "activity_20": 19.176619, "activity_30": 17.618989}, "trend_signal": 1, "fair_value": 8.435577, "relative_strength": 16.912238, "rate_of_change": 1.6671788984281275, "market_dynamics": 0.652036, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.03, "high": 20.815, "low": 17.13, "close": 17.3, "volume": 10063615}, "trend_line": 15.782, "activity_lines": {"activity_5": 18.878667, "activity_10": 19.916182, "activity_20": 19.148429, "activity_30": 17.730559}, "trend_signal": 1, "fair_value": 8.521218, "relative_strength": 7.676368, "rate_of_change": 1.3572507844397401, "market_dynamics": 0.184735, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.61, "high": 19.54, "low": 17.61, "close": 19.21, "volume": 8732341}, "trend_line": 16.061333, "activity_lines": {"activity_5": 18.704667, "activity_10": 19.703636, "activity_20": 19.28019, "activity_30": 17.95172}, "trend_signal": 1, "fair_value": 8.617564, "relative_strength": 16.338635, "rate_of_change": 1.7699467748067494, "market_dynamics": -0.198389, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.55, "high": 19.56, "low": 16.68, "close": 16.96, "volume": 9315959}, "trend_line": 16.286, "activity_lines": {"activity_5": 17.968, "activity_10": 19.087455, "activity_20": 19.169905, "activity_30": 18.009699}, "trend_signal": 1, "fair_value": 8.702308, "relative_strength": 1.545111, "rate_of_change": 1.398806686842245, "market_dynamics": -0.477103, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.08, "high": 17.455, "low": 16.1, "close": 17.24, "volume": 8355797}, "trend_line": 16.471, "activity_lines": {"activity_5": 17.642, "activity_10": 18.595091, "activity_20": 19.068571, "activity_30": 18.071247}, "trend_signal": 1, "fair_value": 8.785321, "relative_strength": 4.333456, "rate_of_change": 1.1359449834213355, "market_dynamics": -0.612475, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.49, "high": 17.72, "low": 16.75, "close": 17.24, "volume": 5198467}, "trend_line": 16.653667, "activity_lines": {"activity_5": 17.450667, "activity_10": 18.194727, "activity_20": 18.951048, "activity_30": 18.12086}, "trend_signal": 1, "fair_value": 8.872308, "relative_strength": 3.664196, "rate_of_change": 1.1090219173092015, "market_dynamics": -0.76267, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.19, "high": 18.0, "low": 16.7, "close": 17.5, "volume": 5396205}, "trend_line": 16.828667, "activity_lines": {"activity_5": 17.420667, "activity_10": 17.913455, "activity_20": 18.846238, "activity_30": 18.175462}, "trend_signal": 1, "fair_value": 8.962244, "relative_strength": 6.961881, "rate_of_change": 1.050819618285875, "market_dynamics": -0.935323, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.5, "high": 18.47, "low": 17.34, "close": 18.44, "volume": 4240693}, "trend_line": 17.055, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.869636, "activity_20": 18.819238, "activity_30": 18.279419}, "trend_signal": 1, "fair_value": 9.056923, "relative_strength": 8.457701, "rate_of_change": 1.344925299193337, "market_dynamics": -0.991419, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.09, "high": 19.19, "low": 17.76, "close": 18.38, "volume": 4952283}, "trend_line": 17.276333, "activity_lines": {"activity_5": 17.992, "activity_10": 17.88, "activity_20": 18.769571, "activity_30": 18.364903}, "trend_signal": 1, "fair_value": 9.152115, "relative_strength": 7.407963, "rate_of_change": 1.2977601876282694, "market_dynamics": -1.049499, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.57, "high": 19.7, "low": 18.2, "close": 19.3, "volume": 6372991}, "trend_line": 17.510667, "activity_lines": {"activity_5": 18.505333, "activity_10": 18.118364, "activity_20": 18.789095, "activity_30": 18.495462}, "trend_signal": 1, "fair_value": 9.253846, "relative_strength": 12.948858, "rate_of_change": 1.3563873768814276, "market_dynamics": -0.93817, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.39, "high": 20.55, "low": 18.845, "close": 19.5, "volume": 7839524}, "trend_line": 17.766333, "activity_lines": {"activity_5": 18.948, "activity_10": 18.392364, "activity_20": 18.808238, "activity_30": 18.623806}, "trend_signal": 1, "fair_value": 9.359487, "relative_strength": 13.525129, "rate_of_change": 1.4600586031360079, "market_dynamics": -0.742522, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.71, "high": 20.08, "low": 18.86, "close": 19.49, "volume": 5824114}, "trend_line": 17.993, "activity_lines": {"activity_5": 19.236667, "activity_10": 18.643818, "activity_20": 18.825714, "activity_30": 18.735011}, "trend_signal": 1, "fair_value": 9.46141, "relative_strength": 11.455534, "rate_of_change": 1.2758232101131903, "market_dynamics": -0.656954, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.35, "high": 20.225, "low": 18.71, "close": 19.31, "volume": 5297327}, "trend_line": 18.190667, "activity_lines": {"activity_5": 19.332667, "activity_10": 18.822727, "activity_20": 18.821667, "activity_30": 18.819978}, "trend_signal": 1, "fair_value": 9.560513, "relative_strength": 11.250008, "rate_of_change": 1.0985772244762004, "market_dynamics": -0.566023, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.32, "high": 19.97, "low": 18.21, "close": 19.26, "volume": 6628829}, "trend_line": 18.391333, "activity_lines": {"activity_5": 19.354, "activity_10": 18.990727, "activity_20": 18.81381, "activity_30": 18.888968}, "trend_signal": 1, "fair_value": 9.657692, "relative_strength": 8.9403, "rate_of_change": 1.1031261250618145, "market_dynamics": -0.397458, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.11, "high": 19.95, "low": 18.27, "close": 19.3, "volume": 6564986}, "trend_line": 18.573333, "activity_lines": {"activity_5": 19.33, "activity_10": 19.124182, "activity_20": 18.817905, "activity_30": 18.947591}, "trend_signal": 1, "fair_value": 9.755577, "relative_strength": 9.342618, "rate_of_change": 0.9895965670351473, "market_dynamics": -0.286198, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.86, "high": 19.12, "low": 17.105, "close": 17.17, "volume": 9627134}, "trend_line": 18.655333, "activity_lines": {"activity_5": 18.596, "activity_10": 18.832909, "activity_20": 18.633429, "activity_30": 18.857054}, "trend_signal": 0, "fair_value": 9.838718, "relative_strength": -2.512617, "rate_of_change": 0.44149318811005633, "market_dynamics": -0.131004, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 19.285, "low": 16.585, "close": 17.67, "volume": 16153092}, "trend_line": 18.743, "activity_lines": {"activity_5": 18.184, "activity_10": 18.633818, "activity_20": 18.515714, "activity_30": 18.793484}, "trend_signal": 0, "fair_value": 9.923013, "relative_strength": -0.148058, "rate_of_change": 0.4699299658708838, "market_dynamics": 0.006666, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.55, "high": 18.397, "low": 16.66, "close": 17.67, "volume": 11073628}, "trend_line": 18.836, "activity_lines": {"activity_5": 17.893333, "activity_10": 18.431636, "activity_20": 18.414619, "activity_30": 18.724258}, "trend_signal": 0, "fair_value": 10.010962, "relative_strength": -0.091195, "rate_of_change": 0.4961852424905297, "market_dynamics": 0.00776, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.67, "high": 17.94, "low": 15.51, "close": 16.03, "volume": 12316143}, "trend_line": 18.886667, "activity_lines": {"activity_5": 17.165333, "activity_10": 17.945273, "activity_20": 18.178048, "activity_30": 18.543226}, "trend_signal": 0, "fair_value": 10.085962, "relative_strength": -7.894395, "rate_of_change": 0.2689902314716537, "market_dynamics": -0.156232, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.1, "high": 20.4, "low": 16.05, "close": 18.52, "volume": 16090605}, "trend_line": 18.996667, "activity_lines": {"activity_5": 17.482667, "activity_10": 17.954364, "activity_20": 18.205714, "activity_30": 18.51957}, "trend_signal": 0, "fair_value": 10.180256, "relative_strength": 4.926133, "rate_of_change": 0.5824214510691561, "market_dynamics": -0.072322, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.9, "high": 19.93, "low": 18.06, "close": 19.75, "volume": 11211198}, "trend_line": 19.01, "activity_lines": {"activity_5": 18.262, "activity_10": 18.201273, "activity_20": 18.354048, "activity_30": 18.568172}, "trend_signal": 0, "fair_value": 10.282756, "relative_strength": 11.705988, "rate_of_change": 0.07018599631189476, "market_dynamics": 0.050919, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.29, "high": 21.03, "low": 19.0, "close": 20.87, "volume": 8424411}, "trend_line": 19.086667, "activity_lines": {"activity_5": 19.242667, "activity_10": 18.647273, "activity_20": 18.602429, "activity_30": 18.688172}, "trend_signal": 0, "fair_value": 10.394808, "relative_strength": 19.312006, "rate_of_change": 0.4032982640715251, "market_dynamics": 0.191081, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 21.5, "low": 19.94, "close": 20.25, "volume": 6581568}, "trend_line": 19.111333, "activity_lines": {"activity_5": 19.803333, "activity_10": 18.955455, "activity_20": 18.774762, "activity_30": 18.763226}, "trend_signal": 0, "fair_value": 10.504295, "relative_strength": 16.554073, "rate_of_change": 0.1292315730137685, "market_dynamics": 0.401363, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.53, "high": 21.66, "low": 20.1, "close": 20.7, "volume": 8471141}, "trend_line": 19.102333, "activity_lines": {"activity_5": 20.342, "activity_10": 19.328364, "activity_20": 18.985, "activity_30": 18.86572}, "trend_signal": 0, "fair_value": 10.616282, "relative_strength": 20.250634, "rate_of_change": -0.04709247649024162, "market_dynamics": 0.473533, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.94, "high": 22.525, "low": 20.73, "close": 20.98, "volume": 9338414}, "trend_line": 19.058333, "activity_lines": {"activity_5": 20.662667, "activity_10": 19.726, "activity_20": 19.204095, "activity_30": 18.98686}, "trend_signal": 0, "fair_value": 10.730833, "relative_strength": 23.464096, "rate_of_change": -0.23033835710015355, "market_dynamics": 0.554533, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.95, "high": 22.798, "low": 20.41, "close": 22.68, "volume": 7581282}, "trend_line": 19.108, "activity_lines": {"activity_5": 21.386, "activity_10": 20.402182, "activity_20": 19.567286, "activity_30": 19.220516}, "trend_signal": 1, "fair_value": 10.857244, "relative_strength": 27.749255, "rate_of_change": 0.2606051641557499, "market_dynamics": 0.689086, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.62, "high": 23.15, "low": 20.8205, "close": 21.09, "volume": 5614974}, "trend_line": 19.105667, "activity_lines": {"activity_5": 21.384, "activity_10": 20.689091, "activity_20": 19.753143, "activity_30": 19.348387}, "trend_signal": 1, "fair_value": 10.972756, "relative_strength": 13.941992, "rate_of_change": -0.012209545740004922, "market_dynamics": 0.713795, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.9, "high": 23.41, "low": 20.7601, "close": 22.89, "volume": 6781056}, "trend_line": 19.134667, "activity_lines": {"activity_5": 21.967333, "activity_10": 21.241091, "activity_20": 20.093333, "activity_30": 19.592538}, "trend_signal": 1, "fair_value": 11.09859, "relative_strength": 17.524505, "rate_of_change": 0.15178742516552768, "market_dynamics": 0.805072, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.65, "high": 23.908, "low": 22.53, "close": 23.65, "volume": 5387594}, "trend_line": 19.199, "activity_lines": {"activity_5": 22.628, "activity_10": 21.836364, "activity_20": 20.484714, "activity_30": 19.883849}, "trend_signal": 1, "fair_value": 11.230256, "relative_strength": 19.887217, "rate_of_change": 0.3362117563896006, "market_dynamics": 0.866944, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.58, "high": 29.0, "low": 23.42, "close": 28.33, "volume": 14782430}, "trend_line": 19.501333, "activity_lines": {"activity_5": 24.652, "activity_10": 23.144, "activity_20": 21.296714, "activity_30": 20.472946}, "trend_signal": 1, "fair_value": 11.390769, "relative_strength": 40.463455, "rate_of_change": 1.574733059013476, "market_dynamics": 1.040733, "expectation": {"probability": 52.5211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.39, "high": 29.24, "low": 26.165, "close": 27.74, "volume": 17658202}, "trend_line": 19.814, "activity_lines": {"activity_5": 25.989333, "activity_10": 24.166, "activity_20": 22.009524, "activity_30": 21.004473}, "trend_signal": 1, "fair_value": 11.549615, "relative_strength": 32.861569, "rate_of_change": 1.6033109121309868, "market_dynamics": 1.414048, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.69, "high": 28.25, "low": 25.84, "close": 26.77, "volume": 9908063}, "trend_line": 20.129667, "activity_lines": {"activity_5": 26.666, "activity_10": 24.866364, "activity_20": 22.590714, "activity_30": 21.453247}, "trend_signal": 1, "fair_value": 11.701282, "relative_strength": 26.628033, "rate_of_change": 1.5931513071565622, "market_dynamics": 1.530294, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.01, "high": 28.29, "low": 27.01, "close": 27.06, "volume": 6672696}, "trend_line": 20.391333, "activity_lines": {"activity_5": 27.060667, "activity_10": 25.512182, "activity_20": 23.164857, "activity_30": 21.900366}, "trend_signal": 1, "fair_value": 11.855577, "relative_strength": 25.569563, "rate_of_change": 1.299902278562274, "market_dynamics": 1.611893, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.02, "high": 27.26, "low": 25.22, "close": 25.34, "volume": 7382704}, "trend_line": 20.670667, "activity_lines": {"activity_5": 26.604, "activity_10": 25.721455, "activity_20": 23.538286, "activity_30": 22.219634}, "trend_signal": 1, "fair_value": 11.9975, "relative_strength": 15.006234, "rate_of_change": 1.3698663054543918, "market_dynamics": 1.350909, "expectation": {"probability": 53.2248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b401c9b-4270-4a07-80a5-5193342f1bb1/", "share_image": "https://sharemaestro.com/terminal/4b401c9b-4270-4a07-80a5-5193342f1bb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}