{"ticker": {"uuid": "4b40c532-afdd-43e6-9150-f439d32b0d8e", "symbol": "INCH", "name": "Inchcape plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, INCH rose 2.97%, moving from 825.00 to 849.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.48 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "849.50"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.48"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 826.0, "high": 854.0, "low": 805.5, "close": 849.5, "volume": 4121530}, "trend_line": 817.392253, "activity_lines": {"activity_5": 836.584266, "activity_10": 822.774503, "activity_20": 816.506026, "activity_30": 815.403498}, "trend_signal": 0, "fair_value": 747.393115, "relative_strength": 1.484691, "rate_of_change": 0.16224047238401026, "market_dynamics": 0.421816, "expectation": {"probability": 53.1363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 736.177362, "high": 771.637747, "low": 733.864944, "close": 767.642212, "volume": 4901710}, "trend_line": 795.316213, "activity_lines": {"activity_5": 751.626738, "activity_10": 762.249567, "activity_20": 768.347939, "activity_30": 774.711571}, "trend_signal": 0, "fair_value": 762.120498, "relative_strength": -3.285562, "rate_of_change": -0.6742071894225077, "market_dynamics": -0.123312, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.151638, "high": 779.129269, "low": 749.662295, "close": 765.144897, "volume": 2908342}, "trend_line": 790.799703, "activity_lines": {"activity_5": 754.190519, "activity_10": 762.076497, "activity_20": 767.606168, "activity_30": 772.765035}, "trend_signal": 0, "fair_value": 764.038904, "relative_strength": -3.779818, "rate_of_change": -0.5678885864734566, "market_dynamics": -0.203966, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 748.163919, "high": 797.109278, "low": 748.163919, "close": 791.615417, "volume": 3989012}, "trend_line": 786.083844, "activity_lines": {"activity_5": 767.009546, "activity_10": 766.923392, "activity_20": 769.343557, "activity_30": 772.817661}, "trend_signal": 0, "fair_value": 766.256222, "relative_strength": -3.478365, "rate_of_change": -0.5963405122826688, "market_dynamics": 0.001426, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.105862, "high": 800.105862, "low": 753.15832, "close": 765.144897, "volume": 3354565}, "trend_line": 781.134652, "activity_lines": {"activity_5": 770.239249, "activity_10": 766.347379, "activity_20": 768.634543, "activity_30": 771.466761}, "trend_signal": 0, "fair_value": 768.419013, "relative_strength": -6.322505, "rate_of_change": -0.6296010327366605, "market_dynamics": 0.087109, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 766.643309, "high": 770.638747, "low": 745.666655, "close": 757.653259, "volume": 3865118}, "trend_line": 776.06887, "activity_lines": {"activity_5": 768.108276, "activity_10": 764.207809, "activity_20": 767.310462, "activity_30": 769.951833}, "trend_signal": 0, "fair_value": 770.373843, "relative_strength": -6.327951, "rate_of_change": -0.6485158464074915, "market_dynamics": 0.057236, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 756.654478, "high": 761.149455, "low": 707.709073, "close": 723.691284, "volume": 2573081}, "trend_line": 770.686462, "activity_lines": {"activity_5": 752.858659, "activity_10": 756.064177, "activity_20": 762.829943, "activity_30": 766.572634}, "trend_signal": 0, "fair_value": 771.934395, "relative_strength": -9.102757, "rate_of_change": -0.6935477259898263, "market_dynamics": -0.092657, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.691255, "high": 730.18409, "low": 687.731445, "close": 687.731445, "volume": 2662188}, "trend_line": 765.469995, "activity_lines": {"activity_5": 728.55249, "activity_10": 743.096848, "activity_20": 755.250047, "activity_30": 761.220697}, "trend_signal": 0, "fair_value": 773.279791, "relative_strength": -14.610635, "rate_of_change": -0.6768598200703785, "market_dynamics": -0.51918, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.232032, "high": 707.209698, "low": 664.023961, "close": 668.752686, "volume": 3570074}, "trend_line": 763.465102, "activity_lines": {"activity_5": 703.080965, "activity_10": 728.476828, "activity_20": 746.230842, "activity_30": 754.980871}, "trend_signal": 0, "fair_value": 774.335911, "relative_strength": -14.579814, "rate_of_change": -0.26191660196949174, "market_dynamics": -0.817335, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 672.248795, "high": 674.745926, "low": 635.290075, "close": 665.256531, "volume": 4428023}, "trend_line": 759.862571, "activity_lines": {"activity_5": 684.634904, "activity_10": 715.246151, "activity_20": 737.427604, "activity_30": 748.644834}, "trend_signal": 0, "fair_value": 775.428478, "relative_strength": -13.523479, "rate_of_change": -0.47186583781795427, "market_dynamics": -1.109396, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.255413, "high": 691.227539, "low": 648.275574, "close": 691.227539, "volume": 3546352}, "trend_line": 757.991101, "activity_lines": {"activity_5": 681.50507, "activity_10": 707.772684, "activity_20": 731.720447, "activity_30": 744.216767}, "trend_signal": 0, "fair_value": 776.238419, "relative_strength": -11.43699, "rate_of_change": -0.24629058877543328, "market_dynamics": -1.191665, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 703.2141, "high": 703.2141, "low": 649.274382, "close": 650.273254, "volume": 6887808}, "trend_line": 754.172034, "activity_lines": {"activity_5": 669.152189, "activity_10": 693.570363, "activity_20": 722.547658, "activity_30": 737.267229}, "trend_signal": 0, "fair_value": 776.456359, "relative_strength": -15.62336, "rate_of_change": -0.5038406117118656, "market_dynamics": -1.104283, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.273272, "high": 693.225312, "low": 642.2822, "close": 665.756042, "volume": 4946047}, "trend_line": 751.151967, "activity_lines": {"activity_5": 666.854773, "activity_10": 684.317076, "activity_20": 715.346048, "activity_30": 731.562971}, "trend_signal": 0, "fair_value": 776.738361, "relative_strength": -14.869483, "rate_of_change": -0.40044802297721366, "market_dynamics": -1.064098, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 667.254394, "high": 676.743844, "low": 644.779559, "close": 659.762817, "volume": 3185477}, "trend_line": 746.23469, "activity_lines": {"activity_5": 664.024642, "activity_10": 675.781182, "activity_20": 708.101186, "activity_30": 725.666897}, "trend_signal": 0, "fair_value": 777.141884, "relative_strength": -14.997619, "rate_of_change": -0.6546314482326334, "market_dynamics": -1.06203, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 658.763872, "high": 664.757175, "low": 624.302345, "close": 643.780579, "volume": 5598153}, "trend_line": 741.500256, "activity_lines": {"activity_5": 656.466422, "activity_10": 666.736746, "activity_20": 699.802292, "activity_30": 719.056954}, "trend_signal": 0, "fair_value": 777.22544, "relative_strength": -17.12566, "rate_of_change": -0.6344430329284162, "market_dynamics": -0.94908, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 644.279994, "high": 676.74379, "low": 631.794059, "close": 663.758301, "volume": 10582493}, "trend_line": 737.824168, "activity_lines": {"activity_5": 656.999174, "activity_10": 663.531248, "activity_20": 693.931204, "activity_30": 714.041344}, "trend_signal": 0, "fair_value": 777.353891, "relative_strength": -14.492786, "rate_of_change": -0.4957635510243235, "market_dynamics": -0.88127, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 671.24988, "high": 713.702351, "low": 652.271071, "close": 690.728027, "volume": 9544896}, "trend_line": 734.447813, "activity_lines": {"activity_5": 668.353117, "activity_10": 666.936517, "activity_20": 691.120525, "activity_30": 711.002884}, "trend_signal": 0, "fair_value": 777.632833, "relative_strength": -10.982928, "rate_of_change": -0.45760970518927074, "market_dynamics": -0.613684, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.730303, "high": 728.685721, "low": 680.739234, "close": 722.192932, "volume": 6423060}, "trend_line": 733.019179, "activity_lines": {"activity_5": 687.498376, "activity_10": 676.662009, "activity_20": 691.912496, "activity_30": 710.212246}, "trend_signal": 0, "fair_value": 778.145461, "relative_strength": -8.111339, "rate_of_change": -0.19451810934863364, "market_dynamics": -0.243719, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 729.185136, "high": 729.185136, "low": 706.210826, "close": 714.701294, "volume": 877427}, "trend_line": 730.708268, "activity_lines": {"activity_5": 700.383964, "activity_10": 684.398814, "activity_20": 692.297778, "activity_30": 709.030447}, "trend_signal": 0, "fair_value": 778.610065, "relative_strength": -9.185765, "rate_of_change": -0.3152592819130088, "market_dynamics": 0.006601, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 704.712501, "high": 730.683479, "low": 704.213057, "close": 710.20636, "volume": 3059939}, "trend_line": 727.848024, "activity_lines": {"activity_5": 708.108675, "activity_10": 690.482928, "activity_20": 692.566528, "activity_30": 707.707743}, "trend_signal": 0, "fair_value": 778.943496, "relative_strength": -8.833481, "rate_of_change": -0.3914344650606808, "market_dynamics": 0.284733, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.716982, "high": 731.182875, "low": 695.72251, "close": 707.709045, "volume": 4289320}, "trend_line": 725.353979, "activity_lines": {"activity_5": 710.572563, "activity_10": 695.295715, "activity_20": 692.654516, "activity_30": 706.408454}, "trend_signal": 0, "fair_value": 779.308899, "relative_strength": -7.962097, "rate_of_change": -0.34266013202778556, "market_dynamics": 0.455121, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 709.207518, "high": 721.693566, "low": 647.776045, "close": 650.273254, "volume": 6396699}, "trend_line": 721.87759, "activity_lines": {"activity_5": 690.961137, "activity_10": 689.365968, "activity_20": 687.381832, "activity_30": 701.564537}, "trend_signal": 0, "fair_value": 779.245348, "relative_strength": -13.058527, "rate_of_change": -0.4792679299550553, "market_dynamics": 0.443118, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 654.268887, "high": 689.729124, "low": 644.280025, "close": 682.736938, "volume": 5553355}, "trend_line": 718.750895, "activity_lines": {"activity_5": 684.867924, "activity_10": 689.338708, "activity_20": 685.759827, "activity_30": 699.039333}, "trend_signal": 0, "fair_value": 779.367505, "relative_strength": -10.294044, "rate_of_change": -0.4331336840640863, "market_dynamics": 0.549308, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 691.227529, "high": 708.707994, "low": 671.749297, "close": 679.240967, "volume": 6592165}, "trend_line": 716.123572, "activity_lines": {"activity_5": 680.239787, "activity_10": 688.367074, "activity_20": 684.197291, "activity_30": 696.490306}, "trend_signal": 0, "fair_value": 779.249737, "relative_strength": -10.029851, "rate_of_change": -0.3655401361274196, "market_dynamics": 0.594953, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.24987, "high": 689.729238, "low": 671.24987, "close": 673.747131, "volume": 7768369}, "trend_line": 713.446287, "activity_lines": {"activity_5": 676.144393, "activity_10": 686.042413, "activity_20": 682.646649, "activity_30": 693.756342}, "trend_signal": 0, "fair_value": 779.157528, "relative_strength": -9.809572, "rate_of_change": -0.3738579631616963, "market_dynamics": 0.543893, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 677.74263, "high": 682.737049, "low": 631.294541, "close": 655.767151, "volume": 4507726}, "trend_line": 709.736873, "activity_lines": {"activity_5": 668.486287, "activity_10": 679.903817, "activity_20": 679.818855, "activity_30": 690.035107}, "trend_signal": 0, "fair_value": 778.809316, "relative_strength": -13.266616, "rate_of_change": -0.5199289796009602, "market_dynamics": 0.495741, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 665.256531, "high": 677.742674, "low": 647.776099, "close": 656.766113, "volume": 5670829}, "trend_line": 704.362864, "activity_lines": {"activity_5": 664.623962, "activity_10": 674.092145, "activity_20": 677.571373, "activity_30": 686.617639}, "trend_signal": 0, "fair_value": 778.483503, "relative_strength": -12.546373, "rate_of_change": -0.7571832892497896, "market_dynamics": 0.361624, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.76832, "high": 692.725891, "low": 646.277687, "close": 689.229797, "volume": 4226947}, "trend_line": 701.116492, "activity_lines": {"activity_5": 671.150008, "activity_10": 674.80045, "activity_20": 678.734361, "activity_30": 685.641312}, "trend_signal": 0, "fair_value": 778.26343, "relative_strength": -7.487492, "rate_of_change": -0.4608948265052133, "market_dynamics": 0.330043, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 688.73031, "high": 691.750921, "low": 596.833114, "close": 635.2901, "volume": 6304587}, "trend_line": 696.288556, "activity_lines": {"activity_5": 659.263297, "activity_10": 666.300868, "activity_20": 674.7531, "activity_30": 681.394448}, "trend_signal": 0, "fair_value": 777.457681, "relative_strength": -13.93962, "rate_of_change": -0.6886068228445014, "market_dynamics": 0.16959, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 633.791767, "high": 654.768282, "low": 623.303487, "close": 641.782837, "volume": 16212131}, "trend_line": 693.608219, "activity_lines": {"activity_5": 652.47089, "activity_10": 660.425622, "activity_20": 671.549541, "activity_30": 677.87795}, "trend_signal": 0, "fair_value": 776.703149, "relative_strength": -13.2673, "rate_of_change": -0.38494629516789136, "market_dynamics": 0.142071, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.26666, "high": 688.230896, "low": 634.790557, "close": 688.230896, "volume": 5535053}, "trend_line": 692.193133, "activity_lines": {"activity_5": 663.292122, "activity_10": 664.239543, "activity_20": 672.881386, "activity_30": 677.531026}, "trend_signal": 0, "fair_value": 776.32633, "relative_strength": -9.16421, "rate_of_change": -0.20401805532814396, "market_dynamics": 0.20033, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.738145, "high": 728.685694, "low": 680.239819, "close": 723.191833, "volume": 3272118}, "trend_line": 690.711454, "activity_lines": {"activity_5": 683.60275, "activity_10": 674.764146, "activity_20": 677.557114, "activity_30": 679.530942}, "trend_signal": 0, "fair_value": 776.090451, "relative_strength": -4.610784, "rate_of_change": -0.21405572077525734, "market_dynamics": 0.299003, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.185126, "high": 749.162831, "low": 716.199675, "close": 735.178467, "volume": 4452465}, "trend_line": 689.712573, "activity_lines": {"activity_5": 703.480542, "activity_10": 686.142344, "activity_20": 683.027194, "activity_30": 682.399781}, "trend_signal": 0, "fair_value": 775.768274, "relative_strength": -2.451237, "rate_of_change": -0.14461624955186902, "market_dynamics": 0.654157, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 733.680126, "high": 754.656685, "low": 697.720276, "close": 697.720276, "volume": 7221604}, "trend_line": 686.582735, "activity_lines": {"activity_5": 707.809025, "activity_10": 689.75648, "activity_20": 684.599245, "activity_30": 682.916407}, "trend_signal": 0, "fair_value": 775.148401, "relative_strength": -8.215297, "rate_of_change": -0.4537887407773939, "market_dynamics": 0.86271, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 707.209745, "high": 739.174001, "low": 700.217575, "close": 725.189575, "volume": 7598897}, "trend_line": 685.250891, "activity_lines": {"activity_5": 717.131929, "activity_10": 698.029046, "activity_20": 688.60667, "activity_30": 685.407171}, "trend_signal": 1, "fair_value": 774.682223, "relative_strength": -3.324265, "rate_of_change": -0.1939815745585174, "market_dynamics": 1.102331, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 742.670058, "high": 794.612015, "low": 718.197449, "close": 793.613098, "volume": 5221319}, "trend_line": 686.449552, "activity_lines": {"activity_5": 743.702226, "activity_10": 717.806936, "activity_20": 698.742959, "activity_30": 692.398281}, "trend_signal": 1, "fair_value": 774.769813, "relative_strength": 2.732706, "rate_of_change": 0.1749229392829809, "market_dynamics": 1.263122, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 794.612079, "high": 805.100359, "low": 744.396121, "close": 762.381531, "volume": 1704568}, "trend_line": 687.739227, "activity_lines": {"activity_5": 752.836519, "activity_10": 729.400069, "activity_20": 705.286457, "activity_30": 697.297119}, "trend_signal": 1, "fair_value": 774.481267, "relative_strength": -2.032877, "rate_of_change": 0.18787615145824849, "market_dynamics": 1.242163, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.376611, "high": 800.490597, "low": 755.886744, "close": 787.361267, "volume": 2073103}, "trend_line": 691.060221, "activity_lines": {"activity_5": 767.684745, "activity_10": 743.614692, "activity_20": 713.86777, "activity_30": 703.724347}, "trend_signal": 1, "fair_value": 774.445169, "relative_strength": -1.336447, "rate_of_change": 0.4828856446776341, "market_dynamics": 1.363013, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 802.348981, "high": 837.192754, "low": 772.872897, "close": 807.344971, "volume": 5247648}, "trend_line": 695.679964, "activity_lines": {"activity_5": 785.715352, "activity_10": 759.678507, "activity_20": 724.041967, "activity_30": 711.226589}, "trend_signal": 1, "fair_value": 774.658736, "relative_strength": 1.458237, "rate_of_change": 0.6685007846805416, "market_dynamics": 1.432681, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 807.844565, "high": 857.816999, "low": 788.360355, "close": 821.833191, "volume": 3344193}, "trend_line": 700.899186, "activity_lines": {"activity_5": 801.267053, "activity_10": 775.248273, "activity_20": 735.154835, "activity_30": 719.365507}, "trend_signal": 1, "fair_value": 774.920389, "relative_strength": 4.586084, "rate_of_change": 0.7502331919968799, "market_dynamics": 1.413072, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 818.336058, "high": 831.825114, "low": 795.354675, "close": 795.354675, "volume": 3771357}, "trend_line": 704.370091, "activity_lines": {"activity_5": 801.549674, "activity_10": 782.730121, "activity_20": 743.214383, "activity_30": 725.459409}, "trend_signal": 1, "fair_value": 775.025105, "relative_strength": 1.876747, "rate_of_change": 0.49520745198868243, "market_dynamics": 1.417881, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 800.350652, "high": 822.539619, "low": 772.872918, "close": 788.360352, "volume": 2414936}, "trend_line": 708.972994, "activity_lines": {"activity_5": 799.384749, "activity_10": 786.992569, "activity_20": 750.190445, "activity_30": 730.878136}, "trend_signal": 1, "fair_value": 775.155365, "relative_strength": 1.547953, "rate_of_change": 0.6534779171933877, "market_dynamics": 1.284056, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 769.875324, "high": 791.857584, "low": 732.405751, "close": 742.397644, "volume": 2616881}, "trend_line": 711.527714, "activity_lines": {"activity_5": 780.167, "activity_10": 781.713279, "activity_20": 752.131548, "activity_30": 733.034565}, "trend_signal": 1, "fair_value": 774.885422, "relative_strength": -2.993116, "rate_of_change": 0.360340946921876, "market_dynamics": 0.998225, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 750.890791, "high": 766.378207, "low": 741.898087, "close": 755.886719, "volume": 3263554}, "trend_line": 714.731844, "activity_lines": {"activity_5": 768.443185, "activity_10": 778.75529, "activity_20": 755.073227, "activity_30": 735.896436}, "trend_signal": 1, "fair_value": 774.625171, "relative_strength": -2.131638, "rate_of_change": 0.4503169640416954, "market_dynamics": 0.727544, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 738.90044, "high": 767.377333, "low": 737.401721, "close": 743.39679, "volume": 2196578}, "trend_line": 718.052384, "activity_lines": {"activity_5": 755.986609, "activity_10": 772.468833, "activity_20": 756.460408, "activity_30": 737.745788}, "trend_signal": 1, "fair_value": 774.342439, "relative_strength": -2.640454, "rate_of_change": 0.4645854284897284, "market_dynamics": 0.340553, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 759.383897, "high": 811.841245, "low": 735.403365, "close": 799.351379, "volume": 2990145}, "trend_line": 722.572154, "activity_lines": {"activity_5": 767.410657, "activity_10": 776.024898, "activity_20": 762.844934, "activity_30": 742.990884}, "trend_signal": 1, "fair_value": 774.309623, "relative_strength": 4.330508, "rate_of_change": 0.6294485055285318, "market_dynamics": 0.181565, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 809.842906, "high": 822.832429, "low": 772.872941, "close": 819.335266, "volume": 4060872}, "trend_line": 726.859062, "activity_lines": {"activity_5": 785.229553, "activity_10": 783.110064, "activity_20": 770.448952, "activity_30": 749.233666}, "trend_signal": 1, "fair_value": 774.4305, "relative_strength": 6.350897, "rate_of_change": 0.5932844182091246, "market_dynamics": 0.193006, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 804.3474, "high": 842.316575, "low": 804.3474, "close": 832.824341, "volume": 1584676}, "trend_line": 730.546775, "activity_lines": {"activity_5": 805.479814, "activity_10": 791.612267, "activity_20": 778.563505, "activity_30": 756.070135}, "trend_signal": 1, "fair_value": 774.340335, "relative_strength": 9.344504, "rate_of_change": 0.5073491124748515, "market_dynamics": 0.211298, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 839.319004, "high": 864.298778, "low": 816.837254, "close": 854.306885, "volume": 1550699}, "trend_line": 735.200295, "activity_lines": {"activity_5": 826.862476, "activity_10": 803.193786, "activity_20": 788.040231, "activity_30": 764.054658}, "trend_signal": 1, "fair_value": 774.375083, "relative_strength": 10.478093, "rate_of_change": 0.6369913822424249, "market_dynamics": 0.423025, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 855.80561, "high": 873.291415, "low": 803.847867, "close": 832.324707, "volume": 3952086}, "trend_line": 739.270907, "activity_lines": {"activity_5": 834.356401, "activity_10": 809.924692, "activity_20": 794.380479, "activity_30": 770.320749}, "trend_signal": 1, "fair_value": 773.964593, "relative_strength": 9.14577, "rate_of_change": 0.5536738801226927, "market_dynamics": 0.469468, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.33846, "high": 842.506419, "low": 784.972534, "close": 796.964478, "volume": 3848028}, "trend_line": 742.246088, "activity_lines": {"activity_5": 824.135055, "activity_10": 810.03571, "activity_20": 796.445745, "activity_30": 774.042915}, "trend_signal": 1, "fair_value": 773.205862, "relative_strength": 4.725258, "rate_of_change": 0.4024480027319702, "market_dynamics": 0.3438, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 801.461368, "high": 826.944304, "low": 792.967077, "close": 825.945007, "volume": 2874404}, "trend_line": 748.101813, "activity_lines": {"activity_5": 823.733012, "activity_10": 815.386647, "activity_20": 800.753281, "activity_30": 779.442846}, "trend_signal": 1, "fair_value": 772.73208, "relative_strength": 6.663671, "rate_of_change": 0.7889196177211791, "market_dynamics": 0.223606, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 819.449341, "high": 847.430542, "low": 811.454714, "close": 847.430542, "volume": 1915467}, "trend_line": 753.5916, "activity_lines": {"activity_5": 830.052165, "activity_10": 823.960687, "activity_20": 806.617758, "activity_30": 785.851151}, "trend_signal": 1, "fair_value": 772.47281, "relative_strength": 9.173435, "rate_of_change": 0.7338288592010107, "market_dynamics": 0.105459, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 846.930878, "high": 861.42111, "low": 839.435885, "close": 851.427795, "volume": 2398078}, "trend_line": 759.33116, "activity_lines": {"activity_5": 836.729988, "activity_10": 831.351811, "activity_20": 812.328393, "activity_30": 792.163163}, "trend_signal": 1, "fair_value": 772.056805, "relative_strength": 9.076284, "rate_of_change": 0.7616273854432537, "market_dynamics": 0.07406, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.431213, "high": 855.425169, "low": 817.950291, "close": 835.438538, "volume": 3496908}, "trend_line": 764.720874, "activity_lines": {"activity_5": 838.269999, "activity_10": 834.098687, "activity_20": 815.7843, "activity_30": 797.073317}, "trend_signal": 1, "fair_value": 771.999, "relative_strength": 9.584741, "rate_of_change": 0.7097975539420807, "market_dynamics": 0.183342, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 854.925566, "high": 854.925566, "low": 811.454714, "close": 822.447327, "volume": 2361174}, "trend_line": 770.27688, "activity_lines": {"activity_5": 835.272018, "activity_10": 832.810039, "activity_20": 817.477954, "activity_30": 800.797604}, "trend_signal": 1, "fair_value": 771.832324, "relative_strength": 6.757678, "rate_of_change": 0.7265403873361543, "market_dynamics": 0.167094, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.954408, "high": 848.929532, "low": 791.468201, "close": 792.467529, "volume": 3209019}, "trend_line": 774.80026, "activity_lines": {"activity_5": 820.581913, "activity_10": 825.650592, "activity_20": 816.179084, "activity_30": 802.229259}, "trend_signal": 1, "fair_value": 771.51826, "relative_strength": 3.475106, "rate_of_change": 0.5872407854173132, "market_dynamics": 0.071206, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 792.467499, "high": 815.451995, "low": 785.472169, "close": 810.955017, "volume": 3491647}, "trend_line": 778.857768, "activity_lines": {"activity_5": 814.286137, "activity_10": 822.34101, "activity_20": 816.497659, "activity_30": 804.561824}, "trend_signal": 1, "fair_value": 771.543455, "relative_strength": 4.779565, "rate_of_change": 0.5236843880253712, "market_dynamics": -0.035479, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.949642, "high": 818.949642, "low": 763.986605, "close": 778.476868, "volume": 3877494}, "trend_line": 783.63066, "activity_lines": {"activity_5": 799.596012, "activity_10": 813.523935, "activity_20": 813.610727, "activity_30": 804.53725}, "trend_signal": 1, "fair_value": 771.350859, "relative_strength": 1.124831, "rate_of_change": 0.6128066247905831, "market_dynamics": -0.325684, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 787.470853, "high": 787.470853, "low": 745.499026, "close": 761.987976, "volume": 2982243}, "trend_line": 787.637498, "activity_lines": {"activity_5": 784.272986, "activity_10": 803.087607, "activity_20": 809.290891, "activity_30": 803.140947}, "trend_signal": 0, "fair_value": 771.039768, "relative_strength": -0.731973, "rate_of_change": 0.5113171554568853, "market_dynamics": -0.605639, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 774.479614, "high": 787.970458, "low": 759.489686, "close": 778.976563, "volume": 3365611}, "trend_line": 790.662354, "activity_lines": {"activity_5": 779.509526, "activity_10": 797.018962, "activity_20": 806.873993, "activity_30": 802.582177}, "trend_signal": 0, "fair_value": 770.863172, "relative_strength": 0.152178, "rate_of_change": 0.3840416444977331, "market_dynamics": -0.773011, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 797.963803, "high": 797.963803, "low": 706.025546, "close": 730.509094, "volume": 4102157}, "trend_line": 790.906262, "activity_lines": {"activity_5": 761.488294, "activity_10": 782.465103, "activity_20": 799.919137, "activity_30": 798.701322}, "trend_signal": 0, "fair_value": 770.260715, "relative_strength": -4.779723, "rate_of_change": 0.030848566238923195, "market_dynamics": -0.963519, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.503723, "high": 742.501037, "low": 706.255403, "close": 731.008789, "volume": 6787061}, "trend_line": 790.767273, "activity_lines": {"activity_5": 747.764189, "activity_10": 769.737297, "activity_20": 793.287353, "activity_30": 794.836969}, "trend_signal": 0, "fair_value": 769.399119, "relative_strength": -3.804879, "rate_of_change": -0.01757338469523005, "market_dynamics": -1.003857, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 729.010132, "high": 761.987943, "low": 723.135052, "close": 748.497009, "volume": 3029685}, "trend_line": 792.459831, "activity_lines": {"activity_5": 745.199239, "activity_10": 762.305926, "activity_20": 788.375346, "activity_30": 792.109855}, "trend_signal": 0, "fair_value": 768.758403, "relative_strength": -0.315137, "rate_of_change": 0.21403996571314385, "market_dynamics": -1.004448, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.484952, "high": 788.470152, "low": 732.507786, "close": 776.47821, "volume": 3783191}, "trend_line": 794.169452, "activity_lines": {"activity_5": 753.960014, "activity_10": 761.833515, "activity_20": 786.163404, "activity_30": 791.078783}, "trend_signal": 0, "fair_value": 768.252263, "relative_strength": 3.362321, "rate_of_change": 0.21573598220651896, "market_dynamics": -0.891317, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.977202, "high": 779.975859, "low": 730.009433, "close": 765.985229, "volume": 5294765}, "trend_line": 793.248523, "activity_lines": {"activity_5": 758.257112, "activity_10": 760.525295, "activity_20": 782.794601, "activity_30": 789.260446}, "trend_signal": 0, "fair_value": 767.842023, "relative_strength": -0.578707, "rate_of_change": -0.11596127220466308, "market_dynamics": -0.785423, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.983307, "high": 774.479552, "low": 751.494967, "close": 769.48291, "volume": 3345621}, "trend_line": 793.485236, "activity_lines": {"activity_5": 764.586194, "activity_10": 760.879601, "activity_20": 779.917796, "activity_30": 787.72718}, "trend_signal": 0, "fair_value": 767.335831, "relative_strength": -0.579098, "rate_of_change": 0.02984096322105712, "market_dynamics": -0.799533, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 780.475523, "high": 795.965147, "low": 760.489014, "close": 776.977905, "volume": 3046973}, "trend_line": 793.139124, "activity_lines": {"activity_5": 770.815352, "activity_10": 763.014535, "activity_20": 777.992193, "activity_30": 786.662191}, "trend_signal": 0, "fair_value": 766.781707, "relative_strength": 0.015528, "rate_of_change": -0.043619211082580024, "market_dynamics": -0.713483, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 776.977874, "high": 788.470151, "low": 748.996677, "close": 772.980591, "volume": 3567695}, "trend_line": 791.993644, "activity_lines": {"activity_5": 772.647465, "activity_10": 765.040451, "activity_20": 775.951828, "activity_30": 785.361641}, "trend_signal": 0, "fair_value": 766.249947, "relative_strength": -0.43963, "rate_of_change": -0.14442359043178665, "market_dynamics": -0.724837, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.985261, "high": 784.472838, "low": 756.991304, "close": 772.980591, "volume": 5034826}, "trend_line": 790.365224, "activity_lines": {"activity_5": 772.847339, "activity_10": 767.166298, "activity_20": 774.298732, "activity_30": 784.134992}, "trend_signal": 0, "fair_value": 765.423853, "relative_strength": 2.179075, "rate_of_change": -0.2056102359326517, "market_dynamics": -0.617357, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 757.491029, "high": 784.972532, "low": 757.491029, "close": 766.984619, "volume": 1040405}, "trend_line": 789.419556, "activity_lines": {"activity_5": 771.28173, "activity_10": 768.002104, "activity_20": 772.357181, "activity_30": 782.626566}, "trend_signal": 0, "fair_value": 764.520933, "relative_strength": 0.540429, "rate_of_change": -0.11964949510481863, "market_dynamics": -0.492921, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.488342, "high": 784.972562, "low": 749.496369, "close": 756.991333, "volume": 1360302}, "trend_line": 788.373922, "activity_lines": {"activity_5": 766.3184, "activity_10": 767.238984, "activity_20": 769.606651, "activity_30": 780.534423}, "trend_signal": 0, "fair_value": 763.573148, "relative_strength": -1.658523, "rate_of_change": -0.13245605483834125, "market_dynamics": -0.445329, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 760.988618, "high": 780.475489, "low": 724.513093, "close": 727.011414, "volume": 3313451}, "trend_line": 787.861047, "activity_lines": {"activity_5": 752.194535, "activity_10": 760.543474, "activity_20": 764.32924, "activity_30": 776.575551}, "trend_signal": 0, "fair_value": 762.605946, "relative_strength": -5.7432, "rate_of_change": -0.06505479007967595, "market_dynamics": -0.459724, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 731.008788, "high": 752.494323, "low": 714.519837, "close": 748.497009, "volume": 4145960}, "trend_line": 787.614724, "activity_lines": {"activity_5": 748.563635, "activity_10": 757.827115, "activity_20": 761.671502, "activity_30": 774.035936}, "trend_signal": 0, "fair_value": 761.917241, "relative_strength": -5.90311, "rate_of_change": -0.031264777074320974, "market_dynamics": -0.433387, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 744.499695, "high": 765.485593, "low": 624.080602, "close": 644.0672, "volume": 16738149}, "trend_line": 784.303737, "activity_lines": {"activity_5": 711.755038, "activity_10": 736.123519, "activity_20": 749.558214, "activity_30": 764.774805}, "trend_signal": 0, "fair_value": 760.719077, "relative_strength": -18.776484, "rate_of_change": -0.420381551932499, "market_dynamics": -0.518479, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.567537, "high": 684.539976, "low": 638.34607, "close": 674.546692, "volume": 6312150}, "trend_line": 780.143581, "activity_lines": {"activity_5": 693.700497, "activity_10": 722.369121, "activity_20": 741.259026, "activity_30": 757.693706}, "trend_signal": 0, "fair_value": 759.693899, "relative_strength": -16.4187, "rate_of_change": -0.5304266451557039, "market_dynamics": -0.536155, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 662.055145, "high": 676.045681, "low": 650.063172, "close": 651.0625, "volume": 3545248}, "trend_line": 774.534489, "activity_lines": {"activity_5": 673.98042, "activity_10": 706.007389, "activity_20": 731.427538, "activity_30": 749.365894}, "trend_signal": 0, "fair_value": 758.355019, "relative_strength": -19.338515, "rate_of_change": -0.7189820100564325, "market_dynamics": -0.62491, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 656.558808, "high": 669.550079, "low": 644.067201, "close": 665.053101, "volume": 3582494}, "trend_line": 768.942114, "activity_lines": {"activity_5": 665.985799, "activity_10": 694.342501, "activity_20": 723.601845, "activity_30": 742.302579}, "trend_signal": 0, "fair_value": 757.288181, "relative_strength": -17.755784, "rate_of_change": -0.7220304685489688, "market_dynamics": -0.888427, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.055145, "high": 680.04306, "low": 654.560152, "close": 679.543396, "volume": 4181329}, "trend_line": 763.116665, "activity_lines": {"activity_5": 666.951831, "activity_10": 687.347208, "activity_20": 717.850951, "activity_30": 736.534919}, "trend_signal": 0, "fair_value": 756.877303, "relative_strength": -15.135466, "rate_of_change": -0.7575926580085761, "market_dynamics": -0.94832, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.550112, "high": 702.52789, "low": 669.550112, "close": 678.544006, "volume": 5119558}, "trend_line": 757.990641, "activity_lines": {"activity_5": 672.181641, "activity_10": 681.869066, "activity_20": 712.475989, "activity_30": 731.078619}, "trend_signal": 0, "fair_value": 757.058283, "relative_strength": -16.48556, "rate_of_change": -0.6717221933555899, "market_dynamics": -0.992337, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 671.548738, "high": 744.499784, "low": 667.05182, "close": 720.515869, "volume": 8201834}, "trend_line": 755.442354, "activity_lines": {"activity_5": 689.103617, "activity_10": 685.739201, "activity_20": 711.4957, "activity_30": 728.660892}, "trend_signal": 0, "fair_value": 757.335553, "relative_strength": -9.9949, "rate_of_change": -0.33618977097633573, "market_dynamics": -0.746264, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 734.006709, "high": 734.006709, "low": 704.026917, "close": 710.522522, "volume": 4000941}, "trend_line": 751.594938, "activity_lines": {"activity_5": 699.629866, "activity_10": 688.63725, "activity_20": 709.842047, "activity_30": 725.762838}, "trend_signal": 0, "fair_value": 757.305617, "relative_strength": -10.739988, "rate_of_change": -0.509293128672008, "market_dynamics": -0.57122, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.02353, "high": 724.513122, "low": 702.028229, "close": 703.527222, "volume": 6258640}, "trend_line": 746.798161, "activity_lines": {"activity_5": 703.860348, "activity_10": 691.108314, "activity_20": 707.61735, "activity_30": 722.661695}, "trend_signal": 0, "fair_value": 757.390804, "relative_strength": -11.667222, "rate_of_change": -0.6382130529995542, "market_dynamics": -0.330312, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 708.523803, "high": 722.514495, "low": 693.533936, "close": 694.533264, "volume": 4551076}, "trend_line": 741.568343, "activity_lines": {"activity_5": 702.527901, "activity_10": 692.371098, "activity_20": 704.66695, "activity_30": 719.289766}, "trend_signal": 0, "fair_value": 757.504718, "relative_strength": -12.722866, "rate_of_change": -0.7002987250259207, "market_dynamics": -0.146431, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 689.536617, "high": 695.532591, "low": 641.568851, "close": 658.557434, "volume": 5759615}, "trend_line": 735.672306, "activity_lines": {"activity_5": 688.204187, "activity_10": 688.073981, "activity_20": 698.54725, "activity_30": 713.934224}, "trend_signal": 0, "fair_value": 757.567177, "relative_strength": -10.830842, "rate_of_change": -0.7950766851977091, "market_dynamics": -0.263268, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 643.067901, "high": 692.03497, "low": 620.083345, "close": 677.544678, "volume": 5517105}, "trend_line": 730.842218, "activity_lines": {"activity_5": 681.541992, "activity_10": 686.965632, "activity_20": 694.797387, "activity_30": 710.184054}, "trend_signal": 0, "fair_value": 757.719357, "relative_strength": -7.171403, "rate_of_change": -0.6565542783936257, "market_dynamics": -0.191518, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 691.535309, "high": 705.026214, "low": 684.54001, "close": 687.537964, "volume": 4027687}, "trend_line": 727.344566, "activity_lines": {"activity_5": 681.075639, "activity_10": 687.619734, "activity_20": 692.420411, "activity_30": 707.390231}, "trend_signal": 0, "fair_value": 757.849215, "relative_strength": -9.180852, "rate_of_change": -0.4785782640706748, "market_dynamics": -0.108544, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 686.538696, "high": 706.525205, "low": 574.613898, "close": 649.563538, "volume": 6338484}, "trend_line": 721.96485, "activity_lines": {"activity_5": 669.483447, "activity_10": 680.706206, "activity_20": 686.817037, "activity_30": 702.3721}, "trend_signal": 0, "fair_value": 757.441314, "relative_strength": -15.258579, "rate_of_change": -0.7396378898636097, "market_dynamics": -0.120115, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 644.566837, "high": 683.041014, "low": 632.075231, "close": 664.723694, "volume": 6247543}, "trend_line": 718.173077, "activity_lines": {"activity_5": 666.54222, "activity_10": 676.830697, "activity_20": 683.264222, "activity_30": 698.679122}, "trend_signal": 0, "fair_value": 757.184982, "relative_strength": -14.829094, "rate_of_change": -0.5252018848285925, "market_dynamics": 0.150986, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 668.722056, "high": 684.215599, "low": 652.228886, "close": 679.717468, "volume": 4181965}, "trend_line": 715.430727, "activity_lines": {"activity_5": 670.586222, "activity_10": 675.950779, "activity_20": 681.654895, "activity_30": 696.198115}, "trend_signal": 0, "fair_value": 756.982123, "relative_strength": -12.225938, "rate_of_change": -0.38185085013984554, "market_dynamics": 0.250206, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 667.222593, "high": 701.708299, "low": 667.222593, "close": 697.709961, "volume": 7196034}, "trend_line": 712.72184, "activity_lines": {"activity_5": 679.217053, "activity_10": 678.320887, "activity_20": 682.203249, "activity_30": 695.05484}, "trend_signal": 0, "fair_value": 756.977802, "relative_strength": -10.955096, "rate_of_change": -0.3786372178001245, "market_dynamics": 0.471428, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 697.210171, "high": 704.207286, "low": 675.719157, "close": 685.21521, "volume": 5934299}, "trend_line": 711.212044, "activity_lines": {"activity_5": 682.338615, "activity_10": 678.833876, "activity_20": 681.891506, "activity_30": 693.280219}, "trend_signal": 0, "fair_value": 756.634185, "relative_strength": -12.507904, "rate_of_change": -0.21183523715227406, "market_dynamics": 0.693728, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 689.713317, "high": 693.211788, "low": 672.720341, "close": 680.217224, "volume": 4426425}, "trend_line": 709.518992, "activity_lines": {"activity_5": 683.949032, "activity_10": 678.898272, "activity_20": 681.445555, "activity_30": 691.280553}, "trend_signal": 0, "fair_value": 756.332129, "relative_strength": -13.340184, "rate_of_change": -0.23805164919282018, "market_dynamics": 0.585256, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 673.719945, "high": 687.214354, "low": 670.721191, "close": 684.715393, "volume": 3617894}, "trend_line": 707.392938, "activity_lines": {"activity_5": 685.015259, "activity_10": 680.204336, "activity_20": 681.650831, "activity_30": 689.680321}, "trend_signal": 0, "fair_value": 756.311709, "relative_strength": -13.074776, "rate_of_change": -0.2996472291752364, "market_dynamics": 0.560028, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 684.215575, "high": 699.709138, "low": 665.223445, "close": 678.717834, "volume": 2848014}, "trend_line": 704.134259, "activity_lines": {"activity_5": 682.74952, "activity_10": 680.598441, "activity_20": 681.588633, "activity_30": 687.830314}, "trend_signal": 0, "fair_value": 756.076843, "relative_strength": -13.690888, "rate_of_change": -0.4606603805253023, "market_dynamics": 0.220334, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.717442, "high": 695.211021, "low": 672.720329, "close": 690.712891, "volume": 8830841}, "trend_line": 701.625181, "activity_lines": {"activity_5": 684.548775, "activity_10": 682.806912, "activity_20": 682.503818, "activity_30": 686.964419}, "trend_signal": 0, "fair_value": 755.979668, "relative_strength": -11.154975, "rate_of_change": -0.3563351687451476, "market_dynamics": 0.307237, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.711626, "high": 728.697068, "low": 671.220976, "close": 724.69873, "volume": 5553479}, "trend_line": 700.132375, "activity_lines": {"activity_5": 698.143115, "activity_10": 690.955206, "activity_20": 686.578767, "activity_30": 688.453035}, "trend_signal": 0, "fair_value": 756.202752, "relative_strength": -6.864064, "rate_of_change": -0.21276402849058706, "market_dynamics": 0.641923, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 727.19768, "high": 782.17481, "low": 720.700381, "close": 768.68042, "volume": 4309218}, "trend_line": 699.855792, "activity_lines": {"activity_5": 723.765784, "activity_10": 706.424519, "activity_20": 694.491801, "activity_30": 692.87549}, "trend_signal": 0, "fair_value": 756.58937, "relative_strength": -1.258974, "rate_of_change": -0.03950438658119092, "market_dynamics": 0.956314, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 770.679611, "high": 789.17194, "low": 757.68499, "close": 773.178589, "volume": 4527448}, "trend_line": 699.862392, "activity_lines": {"activity_5": 744.990295, "activity_10": 720.545921, "activity_20": 702.339768, "activity_30": 697.605993}, "trend_signal": 0, "fair_value": 756.71362, "relative_strength": -1.719871, "rate_of_change": 0.0009430514222347919, "market_dynamics": 1.398077, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.181059, "high": 785.6734, "low": 761.183587, "close": 783.174438, "volume": 2121456}, "trend_line": 700.202187, "activity_lines": {"activity_5": 763.64921, "activity_10": 734.512842, "activity_20": 710.693838, "activity_30": 702.980964}, "trend_signal": 1, "fair_value": 756.658745, "relative_strength": -0.68788, "rate_of_change": 0.04855168728654603, "market_dynamics": 1.499599, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 784.173974, "high": 811.412699, "low": 769.680039, "close": 806.664673, "volume": 2481363}, "trend_line": 701.524856, "activity_lines": {"activity_5": 783.17443, "activity_10": 750.869679, "activity_20": 720.786834, "activity_30": 709.849511}, "trend_signal": 1, "fair_value": 756.450447, "relative_strength": 1.178222, "rate_of_change": 0.18889815321299747, "market_dynamics": 1.480207, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 818.659646, "high": 818.659646, "low": 685.714905, "close": 685.714905, "volume": 5325867}, "trend_line": 699.148975, "activity_lines": {"activity_5": 754.652942, "activity_10": 743.254654, "activity_20": 718.950572, "activity_30": 708.829514}, "trend_signal": 1, "fair_value": 755.485559, "relative_strength": -13.000421, "rate_of_change": -0.33867381599947893, "market_dynamics": 1.20508, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 687.214386, "high": 688.713763, "low": 649.823608, "close": 650.323486, "volume": 3346163}, "trend_line": 696.59271, "activity_lines": {"activity_5": 716.933236, "activity_10": 729.195741, "activity_20": 713.86183, "activity_30": 705.679483}, "trend_signal": 1, "fair_value": 754.348208, "relative_strength": -17.259195, "rate_of_change": -0.3656252231507512, "market_dynamics": 0.706282, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 652.822762, "high": 676.316439, "low": 649.823576, "close": 661.820374, "volume": 3028088}, "trend_line": 693.703489, "activity_lines": {"activity_5": 690.936288, "activity_10": 717.770693, "activity_20": 710.121381, "activity_30": 703.436106}, "trend_signal": 0, "fair_value": 753.409366, "relative_strength": -15.688677, "rate_of_change": -0.41476474825583814, "market_dynamics": 0.20612, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 663.819783, "high": 692.811936, "low": 659.370979, "close": 683.314514, "volume": 2779576}, "trend_line": 695.011733, "activity_lines": {"activity_5": 679.527934, "activity_10": 710.669944, "activity_20": 708.583768, "activity_30": 702.76585}, "trend_signal": 0, "fair_value": 752.85473, "relative_strength": -14.10761, "rate_of_change": 0.1885883552187322, "market_dynamics": -0.284763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 682.314758, "high": 687.313401, "low": 667.318848, "close": 667.318848, "volume": 2251285}, "trend_line": 694.770805, "activity_lines": {"activity_5": 669.44502, "activity_10": 700.577316, "activity_20": 705.404868, "activity_30": 700.979212}, "trend_signal": 0, "fair_value": 752.33837, "relative_strength": -14.333947, "rate_of_change": -0.03466531406025249, "market_dynamics": -0.570138, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 664.819505, "high": 678.31589, "low": 650.823324, "close": 672.817383, "volume": 3333488}, "trend_line": 695.495968, "activity_lines": {"activity_5": 670.484672, "activity_10": 691.909768, "activity_20": 702.798333, "activity_30": 699.562862}, "trend_signal": 0, "fair_value": 751.838056, "relative_strength": -13.252644, "rate_of_change": 0.10437442028093744, "market_dynamics": -0.591577, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 688.813041, "high": 688.813041, "low": 652.822796, "close": 654.822266, "volume": 2726640}, "trend_line": 695.15494, "activity_lines": {"activity_5": 666.385787, "activity_10": 680.913678, "activity_20": 698.548074, "activity_30": 696.938753}, "trend_signal": 0, "fair_value": 751.318398, "relative_strength": -15.700035, "rate_of_change": -0.049033785340354054, "market_dynamics": -0.644427, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 653.322679, "high": 695.311244, "low": 640.326172, "close": 680.815186, "volume": 7202377}, "trend_line": 695.197333, "activity_lines": {"activity_5": 670.65129, "activity_10": 676.713721, "activity_20": 696.748291, "activity_30": 696.013607}, "trend_signal": 0, "fair_value": 751.070971, "relative_strength": -11.263161, "rate_of_change": 0.006098352692415201, "market_dynamics": -0.52341, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.815171, "high": 691.312329, "low": 673.817098, "close": 679.815491, "volume": 3177030}, "trend_line": 695.239716, "activity_lines": {"activity_5": 673.317241, "activity_10": 674.011336, "activity_20": 694.776672, "activity_30": 695.02123}, "trend_signal": 0, "fair_value": 751.060358, "relative_strength": -11.547963, "rate_of_change": 0.006096542375556872, "market_dynamics": -0.473206, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 675.31668, "high": 716.305542, "low": 675.31668, "close": 716.305542, "volume": 4263368}, "trend_line": 695.099371, "activity_lines": {"activity_5": 688.37981, "activity_10": 679.82276, "activity_20": 696.279829, "activity_30": 696.380316}, "trend_signal": 0, "fair_value": 751.136441, "relative_strength": -8.433454, "rate_of_change": -0.020186562529466427, "market_dynamics": -0.363041, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 699.810006, "high": 734.485632, "low": 694.311525, "close": 721.804077, "volume": 5573306}, "trend_line": 695.475423, "activity_lines": {"activity_5": 702.009444, "activity_10": 688.27681, "activity_20": 698.218106, "activity_30": 698.1032}, "trend_signal": 0, "fair_value": 751.209369, "relative_strength": -6.763355, "rate_of_change": 0.054100466161975384, "market_dynamics": -0.142258, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 713.306365, "high": 735.800259, "low": 683.814367, "close": 696.310974, "volume": 4173085}, "trend_line": 695.234882, "activity_lines": {"activity_5": 703.875598, "activity_10": 691.439584, "activity_20": 697.554235, "activity_30": 698.157107}, "trend_signal": 0, "fair_value": 751.141281, "relative_strength": -8.955363, "rate_of_change": -0.03458655648281729, "market_dynamics": -0.197741, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 689.312883, "high": 769.291185, "low": 689.312883, "close": 768.791321, "volume": 3816214}, "trend_line": 697.71015, "activity_lines": {"activity_5": 727.135954, "activity_10": 706.944467, "activity_20": 703.716618, "activity_30": 702.902683}, "trend_signal": 1, "fair_value": 751.339393, "relative_strength": -2.307514, "rate_of_change": 0.35603334413822296, "market_dynamics": 0.051169, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 769.791063, "high": 786.286565, "low": 754.295242, "close": 763.792664, "volume": 3314211}, "trend_line": 701.217991, "activity_lines": {"activity_5": 742.865015, "activity_10": 719.595577, "activity_20": 709.002577, "activity_30": 707.166071}, "trend_signal": 1, "fair_value": 751.150229, "relative_strength": -3.4131, "rate_of_change": 0.5027647942343945, "market_dynamics": 0.174079, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 764.292527, "high": 765.292256, "low": 726.802703, "close": 745.797546, "volume": 3578678}, "trend_line": 703.493087, "activity_lines": {"activity_5": 746.997225, "activity_10": 727.511608, "activity_20": 712.169597, "activity_30": 710.042172}, "trend_signal": 1, "fair_value": 750.525681, "relative_strength": -4.998287, "rate_of_change": 0.3244491768894108, "market_dynamics": 0.429682, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 727.802452, "high": 765.792113, "low": 727.302588, "close": 748.296875, "volume": 3987371}, "trend_line": 705.518384, "activity_lines": {"activity_5": 749.996411, "activity_10": 734.455177, "activity_20": 715.31234, "activity_30": 712.932739}, "trend_signal": 1, "fair_value": 749.913955, "relative_strength": -4.401266, "rate_of_change": 0.2878915283498761, "market_dynamics": 0.79317, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 746.297444, "high": 750.296359, "low": 719.804614, "close": 744.797852, "volume": 3415159}, "trend_line": 708.692861, "activity_lines": {"activity_5": 750.06307, "activity_10": 739.390206, "activity_20": 718.009471, "activity_30": 715.466898}, "trend_signal": 1, "fair_value": 749.06218, "relative_strength": -2.926804, "rate_of_change": 0.44994957920189715, "market_dynamics": 0.89953, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.797792, "high": 772.290351, "low": 738.79942, "close": 770.290894, "volume": 3066304}, "trend_line": 712.211768, "activity_lines": {"activity_5": 755.394951, "activity_10": 747.324413, "activity_20": 723.248237, "activity_30": 719.440964}, "trend_signal": 1, "fair_value": 748.645846, "relative_strength": -1.149908, "rate_of_change": 0.4965348451562874, "market_dynamics": 1.018676, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 769.291185, "high": 774.289814, "low": 746.297439, "close": 762.792908, "volume": 3057355}, "trend_line": 714.980949, "activity_lines": {"activity_5": 758.127531, "activity_10": 752.268519, "activity_20": 727.78666, "activity_30": 722.704264}, "trend_signal": 1, "fair_value": 748.287058, "relative_strength": -1.224233, "rate_of_change": 0.3888142718810009, "market_dynamics": 0.9282, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 768.791285, "high": 771.790486, "low": 749.796462, "close": 759.293884, "volume": 2871164}, "trend_line": 717.033746, "activity_lines": {"activity_5": 759.760421, "activity_10": 755.067759, "activity_20": 732.088898, "activity_30": 725.563163}, "trend_signal": 1, "fair_value": 748.043453, "relative_strength": -1.150404, "rate_of_change": 0.2871121255567806, "market_dynamics": 0.778772, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 755.794827, "high": 786.286587, "low": 749.296591, "close": 778.288757, "volume": 7889951}, "trend_line": 720.136198, "activity_lines": {"activity_5": 766.825179, "activity_10": 760.539006, "activity_20": 738.425746, "activity_30": 729.515099}, "trend_signal": 1, "fair_value": 747.758395, "relative_strength": -0.81373, "rate_of_change": 0.4326786594504417, "market_dynamics": 0.911484, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.28738, "high": 783.28738, "low": 763.792651, "close": 767.791565, "volume": 1014187}, "trend_line": 723.055343, "activity_lines": {"activity_5": 768.391414, "activity_10": 763.074678, "activity_20": 743.322034, "activity_30": 732.589639}, "trend_signal": 1, "fair_value": 747.43165, "relative_strength": -1.496744, "rate_of_change": 0.4053601260577041, "market_dynamics": 0.809044, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 754.79512, "high": 788.285995, "low": 754.79512, "close": 769.291199, "volume": 1045144}, "trend_line": 725.874536, "activity_lines": {"activity_5": 768.924613, "activity_10": 764.583364, "activity_20": 747.801772, "activity_30": 735.572597}, "trend_signal": 1, "fair_value": 746.624872, "relative_strength": -1.749085, "rate_of_change": 0.38990003010046786, "market_dynamics": 0.737625, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 751.29607, "high": 787.286316, "low": 751.29607, "close": 782.787537, "volume": 4021101}, "trend_line": 729.343526, "activity_lines": {"activity_5": 774.023238, "activity_10": 768.536841, "activity_20": 753.05511, "activity_30": 739.244404}, "trend_signal": 1, "fair_value": 745.763796, "relative_strength": -1.477981, "rate_of_change": 0.4779049033895249, "market_dynamics": 0.81428, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.286588, "high": 799.283053, "low": 777.788894, "close": 785.286804, "volume": 3374282}, "trend_line": 732.49599, "activity_lines": {"activity_5": 778.621977, "activity_10": 772.599369, "activity_20": 758.072793, "activity_30": 742.853648}, "trend_signal": 1, "fair_value": 744.877137, "relative_strength": -1.961361, "rate_of_change": 0.4322330818906877, "market_dynamics": 0.660298, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 780.788033, "high": 820.277363, "low": 774.789661, "close": 809.780212, "volume": 4693451}, "trend_line": 735.332039, "activity_lines": {"activity_5": 789.652323, "activity_10": 780.397257, "activity_20": 764.861428, "activity_30": 747.839726}, "trend_signal": 1, "fair_value": 744.185891, "relative_strength": 1.910215, "rate_of_change": 0.38717604447227116, "market_dynamics": 0.988046, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 810.779892, "high": 824.276251, "low": 798.283287, "close": 816.278442, "volume": 4685342}, "trend_line": 736.91864, "activity_lines": {"activity_5": 800.749316, "activity_10": 788.258762, "activity_20": 771.616739, "activity_30": 753.062075}, "trend_signal": 1, "fair_value": 743.459493, "relative_strength": 1.871215, "rate_of_change": 0.2157666082600779, "market_dynamics": 1.22546, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 819.277581, "high": 839.772033, "low": 815.278667, "close": 830.774475, "volume": 5120556}, "trend_line": 738.838503, "activity_lines": {"activity_5": 813.445862, "activity_10": 797.456263, "activity_20": 778.983786, "activity_30": 759.11729}, "trend_signal": 1, "fair_value": 743.011636, "relative_strength": 2.085204, "rate_of_change": 0.2605257752741828, "market_dynamics": 1.394953, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 833.773648, "high": 873.262942, "low": 820.777217, "close": 840.77179, "volume": 3909323}, "trend_line": 740.758415, "activity_lines": {"activity_5": 825.37596, "activity_10": 807.371756, "activity_20": 786.588866, "activity_30": 765.693631}, "trend_signal": 1, "fair_value": 742.419845, "relative_strength": 2.447498, "rate_of_change": 0.25985543419900353, "market_dynamics": 1.610281, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 820.277352, "high": 891.258063, "low": 820.277352, "close": 884.759827, "volume": 3041106}, "trend_line": 743.361587, "activity_lines": {"activity_5": 848.103121, "activity_10": 823.867276, "activity_20": 797.616824, "activity_30": 774.984045}, "trend_signal": 1, "fair_value": 742.234839, "relative_strength": 5.270114, "rate_of_change": 0.35141983503487734, "market_dynamics": 1.557803, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 886.259432, "high": 894.757086, "low": 859.766618, "close": 888.25885, "volume": 2723855}, "trend_line": 750.113051, "activity_lines": {"activity_5": 865.365088, "activity_10": 838.717783, "activity_20": 808.175859, "activity_30": 784.332255}, "trend_signal": 1, "fair_value": 742.097866, "relative_strength": 3.408543, "rate_of_change": 0.9082341780999312, "market_dynamics": 1.586654, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 792.784783, "high": 821.277079, "low": 785.286818, "close": 797.783447, "volume": 3608538}, "trend_line": 755.028383, "activity_lines": {"activity_5": 847.236678, "activity_10": 835.118761, "activity_20": 809.325548, "activity_30": 787.407765}, "trend_signal": 1, "fair_value": 741.537737, "relative_strength": -1.119436, "rate_of_change": 0.6552788267644635, "market_dynamics": 1.258946, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 816.778284, "high": 816.778284, "low": 770.290928, "close": 782.787537, "volume": 5532309}, "trend_line": 759.060622, "activity_lines": {"activity_5": 825.342631, "activity_10": 828.247903, "activity_20": 808.563852, "activity_30": 789.198678}, "trend_signal": 1, "fair_value": 741.143904, "relative_strength": 0.459399, "rate_of_change": 0.5340513139358372, "market_dynamics": 0.839019, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.290075, "high": 809.280346, "low": 759.293874, "close": 787.286316, "volume": 3059409}, "trend_line": 762.526349, "activity_lines": {"activity_5": 808.147306, "activity_10": 821.949616, "activity_20": 808.163963, "activity_30": 791.01969}, "trend_signal": 1, "fair_value": 741.518179, "relative_strength": 0.597556, "rate_of_change": 0.4565810555247082, "market_dynamics": 0.291818, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.788294, "high": 789.285716, "low": 749.796448, "close": 779.288452, "volume": 4741025}, "trend_line": 766.258669, "activity_lines": {"activity_5": 791.851725, "activity_10": 814.115376, "activity_20": 806.890497, "activity_30": 792.101116}, "trend_signal": 1, "fair_value": 741.556359, "relative_strength": -4.769087, "rate_of_change": 0.48946767608683284, "market_dynamics": -0.236656, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 766.192017, "high": 818.577792, "low": 766.192017, "close": 792.584839, "volume": 3424948}, "trend_line": 770.250918, "activity_lines": {"activity_5": 787.019698, "activity_10": 808.807723, "activity_20": 806.723874, "activity_30": 793.799579}, "trend_signal": 1, "fair_value": 741.846187, "relative_strength": -4.480789, "rate_of_change": 0.5210053943285178, "market_dynamics": -0.477728, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 804.981506, "high": 825.775831, "low": 773.590002, "close": 819.977417, "volume": 3403262}, "trend_line": 775.756089, "activity_lines": {"activity_5": 797.696798, "activity_10": 808.793181, "activity_20": 808.955173, "activity_30": 797.00774}, "trend_signal": 1, "fair_value": 742.199598, "relative_strength": -1.602715, "rate_of_change": 0.7147243672613213, "market_dynamics": -0.600737, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 817.778001, "high": 827.575337, "low": 789.385695, "close": 802.582153, "volume": 3814155}, "trend_line": 779.814988, "activity_lines": {"activity_5": 801.095878, "activity_10": 805.548609, "activity_20": 809.171782, "activity_30": 798.738454}, "trend_signal": 1, "fair_value": 742.495906, "relative_strength": -0.872721, "rate_of_change": 0.5232184519791757, "market_dynamics": -0.597049, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 807.180942, "high": 836.173034, "low": 802.182299, "close": 834.373474, "volume": 4331158}, "trend_line": 784.966921, "activity_lines": {"activity_5": 813.772424, "activity_10": 808.596866, "activity_20": 812.262368, "activity_30": 802.258356}, "trend_signal": 1, "fair_value": 742.669575, "relative_strength": 3.120591, "rate_of_change": 0.6606609361552802, "market_dynamics": -0.494099, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 829.174926, "high": 857.767142, "low": 818.200012, "close": 823.200012, "volume": 3489766}, "trend_line": 788.53007, "activity_lines": {"activity_5": 819.585339, "activity_10": 809.729917, "activity_20": 813.947955, "activity_30": 804.725007}, "trend_signal": 1, "fair_value": 742.909232, "relative_strength": 2.961004, "rate_of_change": 0.4539234590243411, "market_dynamics": -0.450383, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 822.5, "high": 837.0, "low": 791.5, "close": 811.5, "volume": 4808257}, "trend_line": 791.519934, "activity_lines": {"activity_5": 818.570813, "activity_10": 809.854963, "activity_20": 814.214941, "activity_30": 806.206938}, "trend_signal": 1, "fair_value": 743.149354, "relative_strength": 1.869425, "rate_of_change": 0.3791693067583347, "market_dynamics": -0.389899, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 802.0, "high": 840.5, "low": 800.0, "close": 839.5, "volume": 3233866}, "trend_line": 796.292902, "activity_lines": {"activity_5": 825.628609, "activity_10": 816.466533, "activity_20": 816.990444, "activity_30": 809.302426}, "trend_signal": 1, "fair_value": 743.453721, "relative_strength": 2.659922, "rate_of_change": 0.6030129874151713, "market_dynamics": -0.344185, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 854.0, "low": 825.0, "close": 845.5, "volume": 2911124}, "trend_line": 798.849858, "activity_lines": {"activity_5": 833.3849, "activity_10": 823.410529, "activity_20": 819.995907, "activity_30": 812.477078}, "trend_signal": 1, "fair_value": 743.969414, "relative_strength": 3.89262, "rate_of_change": 0.3211074710797829, "market_dynamics": -0.401263, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 804.0, "high": 828.0, "low": 804.0, "close": 820.5, "volume": 469900}, "trend_line": 800.740102, "activity_lines": {"activity_5": 829.946667, "activity_10": 824.668844, "activity_20": 820.257518, "activity_30": 813.873861}, "trend_signal": 1, "fair_value": 744.203205, "relative_strength": 1.181597, "rate_of_change": 0.2366206842337498, "market_dynamics": -0.469528, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 835.0, "high": 835.0, "low": 820.0, "close": 825.0, "volume": 842895}, "trend_line": 803.380184, "activity_lines": {"activity_5": 828.933333, "activity_10": 826.141456, "activity_20": 820.768118, "activity_30": 815.439016}, "trend_signal": 1, "fair_value": 744.389015, "relative_strength": 0.697598, "rate_of_change": 0.3297052306242565, "market_dynamics": -0.584621, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 814.0, "high": 815.0, "low": 803.0, "close": 803.0, "volume": 1567451}, "trend_line": 805.203621, "activity_lines": {"activity_5": 820.466667, "activity_10": 822.782949, "activity_20": 818.994369, "activity_30": 815.414488}, "trend_signal": 1, "fair_value": 744.52023, "relative_strength": -0.981904, "rate_of_change": 0.2269706219191501, "market_dynamics": -0.675831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 797.5, "high": 800.0, "low": 783.5, "close": 787.0, "volume": 583354}, "trend_line": 806.61036, "activity_lines": {"activity_5": 807.233333, "activity_10": 816.325984, "activity_20": 815.729097, "activity_30": 814.240061}, "trend_signal": 1, "fair_value": 744.728147, "relative_strength": -4.201267, "rate_of_change": 0.17470599526775052, "market_dynamics": -0.853041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 768.0386, "high": 773.4682, "low": 759.6475, "close": 769.5194, "volume": 590924}, "trend_line": 806.584643, "activity_lines": {"activity_5": 791.673133, "activity_10": 807.290318, "activity_20": 810.938428, "activity_30": 811.847096}, "trend_signal": 0, "fair_value": 744.683157, "relative_strength": -7.594852, "rate_of_change": -0.003188280398479633, "market_dynamics": -0.964375, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 753.7243, "high": 768.5322, "low": 753.7243, "close": 766.0642, "volume": 469997}, "trend_line": 806.693686, "activity_lines": {"activity_5": 780.026573, "activity_10": 798.227575, "activity_20": 806.110383, "activity_30": 809.232874}, "trend_signal": 0, "fair_value": 744.734462, "relative_strength": -6.089872, "rate_of_change": 0.013519101925168779, "market_dynamics": -1.090464, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 785.314557, "high": 796.173715, "low": 780.131777, "close": 787.782547, "volume": 416675}, "trend_line": 807.643308, "activity_lines": {"activity_5": 779.248516, "activity_10": 794.355609, "activity_20": 803.706502, "activity_30": 808.0128}, "trend_signal": 0, "fair_value": 744.950596, "relative_strength": -4.07813, "rate_of_change": 0.11771779257487462, "market_dynamics": -1.152385, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 799.628883, "high": 814.930423, "low": 798.148089, "close": 814.930423, "volume": 264377}, "trend_line": 808.864697, "activity_lines": {"activity_5": 790.000914, "activity_10": 796.063574, "activity_20": 804.34993, "activity_30": 808.482936}, "trend_signal": 0, "fair_value": 745.257525, "relative_strength": -1.754757, "rate_of_change": 0.15122876496364543, "market_dynamics": -1.076287, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 811.475276, "high": 859.354249, "low": 781.365754, "close": 827.76399, "volume": 6105809}, "trend_line": 810.863778, "activity_lines": {"activity_5": 804.235806, "activity_10": 800.042543, "activity_20": 806.564785, "activity_30": 809.702246}, "trend_signal": 0, "fair_value": 745.320201, "relative_strength": -1.116395, "rate_of_change": 0.2471465261637011, "market_dynamics": -0.694566, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 833.193578, "high": 840.5, "low": 815.424049, "close": 837.5, "volume": 6482962}, "trend_line": 813.137405, "activity_lines": {"activity_5": 818.998435, "activity_10": 806.005079, "activity_20": 809.564114, "activity_30": 811.420712}, "trend_signal": 0, "fair_value": 745.646349, "relative_strength": -0.286403, "rate_of_change": 0.2803956794824197, "market_dynamics": -0.301648, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 855.0, "high": 855.0, "low": 817.0, "close": 825.5, "volume": 4104291}, "trend_line": 814.561154, "activity_lines": {"activity_5": 825.229024, "activity_10": 809.93125, "activity_20": 811.160051, "activity_30": 812.218298}, "trend_signal": 0, "fair_value": 745.937194, "relative_strength": -0.466061, "rate_of_change": 0.17509328574056232, "market_dynamics": 0.013213, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 811.5, "high": 830.5, "low": 799.0, "close": 830.5, "volume": 2643230}, "trend_line": 816.06826, "activity_lines": {"activity_5": 829.163894, "activity_10": 814.675604, "activity_20": 813.050209, "activity_30": 813.246611}, "trend_signal": 0, "fair_value": 746.63147, "relative_strength": -0.586923, "rate_of_change": 0.18502060804142173, "market_dynamics": 0.29774, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 826.0, "high": 854.0, "low": 805.5, "close": 849.5, "volume": 4121530}, "trend_line": 817.392253, "activity_lines": {"activity_5": 836.584266, "activity_10": 822.774503, "activity_20": 816.506026, "activity_30": 815.403498}, "trend_signal": 0, "fair_value": 747.393115, "relative_strength": 1.484691, "rate_of_change": 0.16224047238401026, "market_dynamics": 0.421816, "expectation": {"probability": 53.1363, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [736.177362, 759.151638, 748.163919, 800.105862, 766.643309, 756.654478, 723.691255, 687.232032, 672.248795, 666.255413, 703.2141, 650.273272, 667.254394, 658.763872, 644.279994, 671.24988, 688.730303, 729.185136, 704.712501, 700.716982, 709.207518, 654.268887, 691.227529, 671.24987, 677.74263, 665.256531, 654.76832, 688.73031, 633.791767, 656.26666, 681.738145, 729.185126, 733.680126, 707.209745, 742.670058, 794.612079, 768.376611, 802.348981, 807.844565, 818.336058, 800.350652, 769.875324, 750.890791, 738.90044, 759.383897, 809.842906, 804.3474, 839.319004, 855.80561, 815.33846, 801.461368, 819.449341, 846.930878, 846.431213, 854.925566, 811.954408, 792.467499, 818.949642, 787.470853, 774.479614, 797.963803, 738.503723, 729.010132, 766.484952, 777.977202, 768.983307, 780.475523, 776.977874, 765.985261, 757.491029, 761.488342, 760.988618, 731.008788, 744.499695, 643.567537, 662.055145, 656.558808, 662.055145, 669.550112, 671.548738, 734.006709, 709.02353, 708.523803, 689.536617, 643.067901, 691.535309, 686.538696, 644.566837, 668.722056, 667.222593, 697.210171, 689.713317, 673.719945, 684.215575, 679.717442, 693.711626, 727.19768, 770.679611, 767.181059, 784.173974, 818.659646, 687.214386, 652.822762, 663.819783, 682.314758, 664.819505, 688.813041, 653.322679, 680.815171, 675.31668, 699.810006, 713.306365, 689.312883, 769.791063, 764.292527, 727.802452, 746.297444, 744.797792, 769.291185, 768.791285, 755.794827, 783.28738, 754.79512, 751.29607, 786.286588, 780.788033, 810.779892, 819.277581, 833.773648, 820.277352, 886.259432, 792.784783, 816.778284, 773.290075, 779.788294, 766.192017, 804.981506, 817.778001, 807.180942, 829.174926, 822.5, 802.0, 850.0, 804.0, 835.0, 814.0, 797.5, 768.0386, 753.7243, 785.314557, 799.628883, 811.475276, 833.193578, 855.0, 811.5, 826.0], "highs": [771.637747, 779.129269, 797.109278, 800.105862, 770.638747, 761.149455, 730.18409, 707.209698, 674.745926, 691.227539, 703.2141, 693.225312, 676.743844, 664.757175, 676.74379, 713.702351, 728.685721, 729.185136, 730.683479, 731.182875, 721.693566, 689.729124, 708.707994, 689.729238, 682.737049, 677.742674, 692.725891, 691.750921, 654.768282, 688.230896, 728.685694, 749.162831, 754.656685, 739.174001, 794.612015, 805.100359, 800.490597, 837.192754, 857.816999, 831.825114, 822.539619, 791.857584, 766.378207, 767.377333, 811.841245, 822.832429, 842.316575, 864.298778, 873.291415, 842.506419, 826.944304, 847.430542, 861.42111, 855.425169, 854.925566, 848.929532, 815.451995, 818.949642, 787.470853, 787.970458, 797.963803, 742.501037, 761.987943, 788.470152, 779.975859, 774.479552, 795.965147, 788.470151, 784.472838, 784.972532, 784.972562, 780.475489, 752.494323, 765.485593, 684.539976, 676.045681, 669.550079, 680.04306, 702.52789, 744.499784, 734.006709, 724.513122, 722.514495, 695.532591, 692.03497, 705.026214, 706.525205, 683.041014, 684.215599, 701.708299, 704.207286, 693.211788, 687.214354, 699.709138, 695.211021, 728.697068, 782.17481, 789.17194, 785.6734, 811.412699, 818.659646, 688.713763, 676.316439, 692.811936, 687.313401, 678.31589, 688.813041, 695.311244, 691.312329, 716.305542, 734.485632, 735.800259, 769.291185, 786.286565, 765.292256, 765.792113, 750.296359, 772.290351, 774.289814, 771.790486, 786.286587, 783.28738, 788.285995, 787.286316, 799.283053, 820.277363, 824.276251, 839.772033, 873.262942, 891.258063, 894.757086, 821.277079, 816.778284, 809.280346, 789.285716, 818.577792, 825.775831, 827.575337, 836.173034, 857.767142, 837.0, 840.5, 854.0, 828.0, 835.0, 815.0, 800.0, 773.4682, 768.5322, 796.173715, 814.930423, 859.354249, 840.5, 855.0, 830.5, 854.0], "lows": [733.864944, 749.662295, 748.163919, 753.15832, 745.666655, 707.709073, 687.731445, 664.023961, 635.290075, 648.275574, 649.274382, 642.2822, 644.779559, 624.302345, 631.794059, 652.271071, 680.739234, 706.210826, 704.213057, 695.72251, 647.776045, 644.280025, 671.749297, 671.24987, 631.294541, 647.776099, 646.277687, 596.833114, 623.303487, 634.790557, 680.239819, 716.199675, 697.720276, 700.217575, 718.197449, 744.396121, 755.886744, 772.872897, 788.360355, 795.354675, 772.872918, 732.405751, 741.898087, 737.401721, 735.403365, 772.872941, 804.3474, 816.837254, 803.847867, 784.972534, 792.967077, 811.454714, 839.435885, 817.950291, 811.454714, 791.468201, 785.472169, 763.986605, 745.499026, 759.489686, 706.025546, 706.255403, 723.135052, 732.507786, 730.009433, 751.494967, 760.489014, 748.996677, 756.991304, 757.491029, 749.496369, 724.513093, 714.519837, 624.080602, 638.34607, 650.063172, 644.067201, 654.560152, 669.550112, 667.05182, 704.026917, 702.028229, 693.533936, 641.568851, 620.083345, 684.54001, 574.613898, 632.075231, 652.228886, 667.222593, 675.719157, 672.720341, 670.721191, 665.223445, 672.720329, 671.220976, 720.700381, 757.68499, 761.183587, 769.680039, 685.714905, 649.823608, 649.823576, 659.370979, 667.318848, 650.823324, 652.822796, 640.326172, 673.817098, 675.31668, 694.311525, 683.814367, 689.312883, 754.295242, 726.802703, 727.302588, 719.804614, 738.79942, 746.297439, 749.796462, 749.296591, 763.792651, 754.79512, 751.29607, 777.788894, 774.789661, 798.283287, 815.278667, 820.777217, 820.277352, 859.766618, 785.286818, 770.290928, 759.293874, 749.796448, 766.192017, 773.590002, 789.385695, 802.182299, 818.200012, 791.5, 800.0, 825.0, 804.0, 820.0, 803.0, 783.5, 759.6475, 753.7243, 780.131777, 798.148089, 781.365754, 815.424049, 817.0, 799.0, 805.5], "closes": [767.642212, 765.144897, 791.615417, 765.144897, 757.653259, 723.691284, 687.731445, 668.752686, 665.256531, 691.227539, 650.273254, 665.756042, 659.762817, 643.780579, 663.758301, 690.728027, 722.192932, 714.701294, 710.20636, 707.709045, 650.273254, 682.736938, 679.240967, 673.747131, 655.767151, 656.766113, 689.229797, 635.2901, 641.782837, 688.230896, 723.191833, 735.178467, 697.720276, 725.189575, 793.613098, 762.381531, 787.361267, 807.344971, 821.833191, 795.354675, 788.360352, 742.397644, 755.886719, 743.39679, 799.351379, 819.335266, 832.824341, 854.306885, 832.324707, 796.964478, 825.945007, 847.430542, 851.427795, 835.438538, 822.447327, 792.467529, 810.955017, 778.476868, 761.987976, 778.976563, 730.509094, 731.008789, 748.497009, 776.47821, 765.985229, 769.48291, 776.977905, 772.980591, 772.980591, 766.984619, 756.991333, 727.011414, 748.497009, 644.0672, 674.546692, 651.0625, 665.053101, 679.543396, 678.544006, 720.515869, 710.522522, 703.527222, 694.533264, 658.557434, 677.544678, 687.537964, 649.563538, 664.723694, 679.717468, 697.709961, 685.21521, 680.217224, 684.715393, 678.717834, 690.712891, 724.69873, 768.68042, 773.178589, 783.174438, 806.664673, 685.714905, 650.323486, 661.820374, 683.314514, 667.318848, 672.817383, 654.822266, 680.815186, 679.815491, 716.305542, 721.804077, 696.310974, 768.791321, 763.792664, 745.797546, 748.296875, 744.797852, 770.290894, 762.792908, 759.293884, 778.288757, 767.791565, 769.291199, 782.787537, 785.286804, 809.780212, 816.278442, 830.774475, 840.77179, 884.759827, 888.25885, 797.783447, 782.787537, 787.286316, 779.288452, 792.584839, 819.977417, 802.582153, 834.373474, 823.200012, 811.5, 839.5, 845.5, 820.5, 825.0, 803.0, 787.0, 769.5194, 766.0642, 787.782547, 814.930423, 827.76399, 837.5, 825.5, 830.5, 849.5], "volumes": [4901710, 2908342, 3989012, 3354565, 3865118, 2573081, 2662188, 3570074, 4428023, 3546352, 6887808, 4946047, 3185477, 5598153, 10582493, 9544896, 6423060, 877427, 3059939, 4289320, 6396699, 5553355, 6592165, 7768369, 4507726, 5670829, 4226947, 6304587, 16212131, 5535053, 3272118, 4452465, 7221604, 7598897, 5221319, 1704568, 2073103, 5247648, 3344193, 3771357, 2414936, 2616881, 3263554, 2196578, 2990145, 4060872, 1584676, 1550699, 3952086, 3848028, 2874404, 1915467, 2398078, 3496908, 2361174, 3209019, 3491647, 3877494, 2982243, 3365611, 4102157, 6787061, 3029685, 3783191, 5294765, 3345621, 3046973, 3567695, 5034826, 1040405, 1360302, 3313451, 4145960, 16738149, 6312150, 3545248, 3582494, 4181329, 5119558, 8201834, 4000941, 6258640, 4551076, 5759615, 5517105, 4027687, 6338484, 6247543, 4181965, 7196034, 5934299, 4426425, 3617894, 2848014, 8830841, 5553479, 4309218, 4527448, 2121456, 2481363, 5325867, 3346163, 3028088, 2779576, 2251285, 3333488, 2726640, 7202377, 3177030, 4263368, 5573306, 4173085, 3816214, 3314211, 3578678, 3987371, 3415159, 3066304, 3057355, 2871164, 7889951, 1014187, 1045144, 4021101, 3374282, 4693451, 4685342, 5120556, 3909323, 3041106, 2723855, 3608538, 5532309, 3059409, 4741025, 3424948, 3403262, 3814155, 4331158, 3489766, 4808257, 3233866, 2911124, 469900, 842895, 1567451, 583354, 590924, 469997, 416675, 264377, 6105809, 6482962, 4104291, 2643230, 4121530], "sma": {"5": [null, null, null, null, 769.4401, 760.65, 745.1673, 720.5947, 700.617, 687.3319, 672.6483, 668.2532, 666.4552, 662.16, 656.6662, 664.7572, 676.0445, 687.0322, 700.3174, 709.1075, 701.0166, 693.1254, 686.0333, 678.7415, 668.3531, 669.6517, 670.9502, 662.1601, 655.7672, 662.2599, 675.5451, 684.7348, 697.2209, 713.9022, 734.9786, 742.8166, 753.2531, 775.1781, 794.5068, 794.8551, 800.0509, 791.0582, 780.7665, 765.0792, 765.8786, 772.0736, 790.1589, 809.8429, 827.6285, 827.1511, 828.4731, 831.3943, 830.8185, 831.4413, 836.5378, 829.8423, 822.5472, 807.9571, 793.2669, 784.5728, 772.1811, 756.1919, 750.1959, 753.0939, 750.4957, 758.2904, 767.4843, 772.381, 771.6814, 771.8813, 769.383, 759.3897, 754.493, 728.7103, 710.2227, 689.037, 676.6453, 662.8546, 669.7499, 678.9438, 690.8358, 698.5306, 701.5286, 697.5313, 688.937, 684.3401, 673.5474, 667.5855, 671.8175, 675.8505, 675.386, 681.5167, 685.5151, 685.3151, 683.9157, 691.8124, 709.5051, 727.1977, 748.089, 771.2794, 763.4826, 739.8112, 717.5396, 697.5676, 669.6984, 667.1189, 668.0187, 671.8176, 671.1178, 680.9152, 690.7125, 699.0103, 716.6055, 733.4009, 739.2993, 744.5979, 754.2953, 754.5952, 754.3952, 757.0945, 763.0929, 767.6916, 767.4917, 771.4906, 776.6892, 782.9875, 792.6848, 804.9815, 816.5783, 836.4729, 852.1687, 848.4697, 838.8723, 828.1752, 807.0809, 787.9461, 792.3849, 796.3438, 805.7613, 814.5436, 818.3266, 822.2311, 830.8147, 828.04, 828.4, 826.7, 816.2, 801.0039, 790.1167, 782.6732, 785.0593, 793.2121, 806.8082, 818.6954, 827.2389, 834.1528], "10": [766.096784, 764.957495, 768.31297, 769.420892, 768.481262, 759.051752, 749.162799, 738.02525, 732.33161, 728.386017, 716.649121, 706.710235, 693.524975, 681.388544, 671.999048, 668.702722, 672.148871, 676.743732, 681.238715, 682.886865, 682.886865, 684.584955, 686.53277, 689.529425, 688.73031, 685.334119, 682.037805, 674.096686, 667.254333, 665.306518, 672.598376, 677.842529, 679.69046, 684.834705, 698.619299, 709.180841, 718.993988, 736.199475, 754.204511, 764.916888, 771.43374, 772.155658, 777.972302, 779.793024, 780.366852, 786.062225, 790.608533, 795.304724, 796.353876, 796.514856, 800.273322, 810.776611, 820.330719, 829.534894, 831.844489, 829.157715, 826.970783, 819.387781, 812.354108, 810.555316, 801.011725, 789.36955, 779.076471, 773.180438, 767.534228, 765.235767, 761.838055, 761.288428, 762.387689, 761.188495, 763.836719, 763.436981, 763.436981, 750.19588, 741.052026, 729.209985, 718.017505, 708.673786, 699.230127, 694.583252, 689.936371, 687.587952, 682.191577, 683.640601, 683.940399, 687.587946, 686.038989, 684.557019, 684.674365, 682.393775, 679.863043, 677.532044, 676.550256, 678.566296, 679.883118, 683.599194, 695.510883, 706.356372, 716.702069, 727.59754, 727.64751, 724.658136, 722.368634, 722.828302, 720.488898, 715.300763, 703.914948, 694.678607, 684.342713, 675.3068, 678.915717, 683.514466, 694.21156, 702.259375, 710.107245, 717.655194, 726.652753, 735.600324, 743.898065, 748.1969, 753.845368, 760.993427, 761.043414, 762.942902, 766.891828, 773.040161, 780.18822, 786.236578, 794.034467, 806.581061, 817.57807, 820.577258, 821.926892, 822.37677, 821.776935, 820.057398, 820.427295, 817.608063, 816.968231, 810.81225, 803.136365, 807.30802, 813.579266, 816.900635, 821.47179, 822.513306, 819.215564, 815.909289, 809.078361, 805.536615, 805.879657, 804.706056, 803.906056, 804.406056, 804.956056, 809.606056], "20": [772.93349, 773.372833, 772.589548, 771.556113, 770.736728, 767.320358, 763.454333, 757.690537, 751.152679, 746.587537, 741.372952, 735.833865, 730.918973, 725.404718, 720.240155, 713.877237, 710.655835, 707.384491, 706.785162, 705.636441, 699.767993, 695.647595, 690.028873, 685.458984, 680.364679, 677.01842, 677.093338, 675.420209, 674.246524, 674.096692, 677.742621, 681.213742, 683.111615, 687.182065, 693.674805, 697.25748, 700.515897, 705.14808, 710.729422, 715.111703, 722.016058, 724.999094, 728.831381, 732.313864, 739.493076, 747.621533, 754.80126, 765.7521, 775.279193, 780.715872, 785.853531, 791.466135, 799.151511, 804.663959, 806.10567, 807.60997, 808.789658, 807.346253, 804.353992, 803.535086, 800.642523, 800.073081, 799.703595, 801.357666, 799.689359, 797.196741, 794.404419, 790.338104, 787.370898, 785.871905, 782.424222, 776.403265, 771.256726, 761.688159, 754.293127, 747.222876, 739.92778, 734.981107, 730.808908, 727.885873, 726.886545, 725.512466, 722.814279, 716.91824, 712.496213, 708.398966, 702.028247, 696.615402, 691.952246, 688.488513, 684.899707, 682.559998, 679.370917, 681.103449, 681.911758, 685.59357, 690.774936, 695.456696, 700.688217, 704.995657, 703.755277, 701.09509, 699.459445, 700.697299, 700.186008, 699.449979, 699.712915, 700.51749, 700.522391, 701.45217, 703.281613, 704.086301, 708.290097, 712.543839, 715.298071, 716.477979, 715.28385, 715.139465, 714.120389, 711.75185, 716.380542, 722.253946, 727.627487, 732.601138, 738.499536, 745.347678, 753.420487, 760.918451, 768.966266, 777.38898, 785.711719, 790.785342, 791.485153, 792.659836, 794.334381, 796.548779, 800.307758, 801.922321, 805.501349, 808.696655, 810.357217, 813.942639, 817.753079, 819.638702, 821.624362, 821.285352, 819.821429, 816.758676, 813.023296, 808.174432, 804.508011, 806.007038, 808.742661, 810.653345, 813.213923, 816.059681], "30": [795.316213, 790.799703, 786.083844, 781.134652, 776.06887, 770.686462, 765.469995, 763.465102, 759.862571, 757.991101, 754.172034, 751.151967, 746.23469, 741.500256, 737.824168, 734.447813, 733.019179, 730.708268, 727.848024, 725.353979, 721.87759, 718.750895, 716.123572, 713.446287, 709.736873, 704.362864, 701.116492, 696.288556, 693.608219, 692.193133, 690.711454, 689.712573, 686.582735, 685.250891, 686.449552, 687.739227, 691.060221, 695.679964, 700.899186, 704.370091, 708.972994, 711.527714, 714.731844, 718.052384, 722.572154, 726.859062, 730.546775, 735.200295, 739.270907, 742.246088, 748.101813, 753.5916, 759.33116, 764.720874, 770.27688, 774.80026, 778.857768, 783.63066, 787.637498, 790.662354, 790.906262, 790.767273, 792.459831, 794.169452, 793.248523, 793.485236, 793.139124, 791.993644, 790.365224, 789.419556, 788.373922, 787.861047, 787.614724, 784.303737, 780.143581, 774.534489, 768.942114, 763.116665, 757.990641, 755.442354, 751.594938, 746.798161, 741.568343, 735.672306, 730.842218, 727.344566, 721.96485, 718.173077, 715.430727, 712.72184, 711.212044, 709.518992, 707.392938, 704.134259, 701.625181, 700.132375, 699.855792, 699.862392, 700.202187, 701.524856, 699.148975, 696.59271, 693.703489, 695.011733, 694.770805, 695.495968, 695.15494, 695.197333, 695.239716, 695.099371, 695.475423, 695.234882, 697.71015, 701.217991, 703.493087, 705.518384, 708.692861, 712.211768, 714.980949, 717.033746, 720.136198, 723.055343, 725.874536, 729.343526, 732.49599, 735.332039, 736.91864, 738.838503, 740.758415, 743.361587, 750.113051, 755.028383, 759.060622, 762.526349, 766.258669, 770.250918, 775.756089, 779.814988, 784.966921, 788.53007, 791.519934, 796.292902, 798.849858, 800.740102, 803.380184, 805.203621, 806.61036, 806.584643, 806.693686, 807.643308, 808.864697, 810.863778, 813.137405, 814.561154, 816.06826, 817.392253], "50": [803.077705, 803.992327, 806.195214, 807.409381, 808.353898, 808.689071, 807.685982, 805.19499, 801.635582, 798.58561, 794.037578, 790.64792, 787.4679, 784.397587, 781.217595, 778.65688, 775.197767, 771.149485, 766.881501, 762.68339, 757.096925, 752.73886, 747.661855, 742.864385, 737.787194, 733.219246, 730.119332, 728.247145, 725.616152, 724.433337, 723.600269, 723.176677, 720.98546, 719.77298, 720.164423, 719.57168, 720.017866, 720.484193, 721.000583, 721.257069, 721.932977, 721.250175, 721.206696, 720.993318, 721.639354, 721.666332, 722.590399, 724.073973, 726.276609, 727.602229, 728.768285, 730.413998, 731.610245, 733.016118, 734.311999, 735.687524, 738.151996, 740.346479, 742.281108, 744.036089, 745.640806, 746.945861, 748.720544, 751.374497, 753.419036, 754.994133, 756.089833, 757.255419, 758.510903, 759.696415, 761.830776, 762.716266, 764.101387, 763.507788, 763.883379, 763.769307, 763.285773, 764.170839, 764.906062, 765.551761, 765.298375, 764.66535, 764.60161, 763.268967, 760.947599, 759.450728, 756.694773, 753.842347, 751.000033, 749.047139, 746.984236, 745.740627, 744.317201, 743.023622, 740.850852, 738.958121, 737.675243, 736.052677, 735.069672, 735.263676, 732.459073, 728.516932, 724.724784, 721.682303, 718.579734, 716.186731, 713.064076, 711.110842, 709.467393, 708.213972, 708.039872, 707.345916, 707.751802, 707.498091, 707.094337, 706.670617, 706.027015, 705.973222, 705.769468, 705.615653, 706.041602, 706.857205, 707.273088, 710.047495, 712.262297, 715.436652, 718.461158, 721.48578, 724.730336, 728.015215, 731.569941, 733.455066, 735.220151, 737.794729, 739.829605, 741.930542, 745.33882, 748.095989, 751.189109, 753.69891, 756.224606, 759.410261, 762.625953, 765.461597, 768.147339, 769.713364, 770.079756, 770.006572, 769.664367, 769.286725, 771.871035, 775.419845, 778.933438, 781.777148, 785.040771, 788.574423], "200": [716.304202, 716.921306, 717.615872, 718.235471, 718.775196, 718.995409, 718.998398, 718.881542, 718.622454, 718.515676, 718.281473, 718.117199, 717.98284, 717.923262, 718.010979, 718.246019, 718.700759, 719.394991, 720.034313, 720.898177, 721.873069, 723.115072, 724.408458, 725.286147, 726.047489, 726.898158, 727.879208, 728.602537, 729.4731, 730.631793, 731.750218, 732.78137, 733.764952, 734.906839, 736.435755, 737.928275, 739.599586, 741.349857, 743.054804, 744.889836, 746.370531, 747.644367, 748.972674, 750.167174, 751.837556, 753.604865, 755.540418, 757.673205, 759.571329, 761.154926, 762.895402, 764.612565, 766.395624, 767.748432, 768.779296, 769.632815, 770.703524, 771.442179, 772.033519, 772.692337, 773.133767, 773.577696, 774.029225, 774.658086, 775.187076, 775.716088, 776.112914, 776.537158, 776.85162, 777.148578, 777.315729, 777.145851, 777.090887, 776.57615, 776.148939, 775.477061, 774.830224, 774.238374, 773.731349, 773.296955, 772.884605, 772.532098, 772.099688, 771.49738, 771.044904, 770.560051, 769.825439, 769.211542, 768.587776, 768.073934, 767.26556, 766.422215, 765.363986, 764.180942, 763.135232, 762.319342, 761.581121, 761.224734, 760.898362, 760.724378, 760.11783, 759.326838, 758.583349, 757.967294, 757.181426, 756.218424, 755.250291, 754.377187, 753.626352, 752.965635, 752.257549, 751.459428, 750.794129, 750.073891, 749.27865, 748.63066, 748.074974, 747.771525, 747.413117, 746.909948, 746.643992, 746.764748, 747.359648, 747.887277, 748.237749, 748.835459, 749.533038, 750.442842, 751.377678, 752.465076, 753.34039, 753.80575, 754.16287, 754.607381, 754.809726, 755.135961, 755.796343, 756.232469, 756.874976, 757.541488, 758.057147, 758.48567, 758.754495, 758.661199, 758.605012, 758.48126, 758.374862, 758.373271, 758.464237, 758.648817, 759.044025, 759.585776, 760.36592, 760.971238, 761.5716, 762.284437]}, "ema": {"5": [null, null, null, null, 769.4401, 754.1905, 732.0375, 710.9425, 695.7139, 694.2184, 679.57, 674.9654, 669.8979, 661.1921, 662.0475, 671.6077, 688.4694, 697.2134, 701.5444, 703.5993, 685.8239, 684.7949, 682.9436, 679.8781, 671.8411, 666.8161, 674.2873, 661.2883, 654.7865, 665.9346, 685.0203, 701.7397, 700.3999, 708.6631, 736.9798, 745.447, 759.4184, 775.394, 790.8737, 792.3674, 791.0317, 774.8203, 768.5091, 760.1384, 773.2094, 788.5847, 803.3312, 820.3231, 824.3236, 815.2039, 818.7843, 828.333, 836.0313, 835.8337, 831.3716, 818.4036, 815.9207, 803.4394, 789.6223, 786.0737, 767.5522, 755.371, 753.0797, 760.8792, 762.5812, 764.8818, 768.9138, 770.2694, 771.1731, 769.777, 765.5151, 752.6805, 751.286, 715.5464, 701.8798, 684.9407, 678.3115, 678.7221, 678.6628, 692.6138, 698.5834, 700.2313, 698.332, 685.0738, 682.5641, 684.222, 672.6692, 670.0207, 673.253, 681.4053, 682.6753, 681.8559, 682.8091, 681.4453, 684.5345, 697.9226, 721.5085, 738.7319, 753.5461, 771.2523, 742.7398, 711.9344, 695.2297, 691.258, 683.2783, 679.7913, 671.4683, 674.5839, 676.3278, 689.6537, 700.3705, 699.0173, 722.2753, 736.1144, 739.3421, 742.3271, 743.1507, 752.1974, 755.7292, 756.9175, 764.0412, 765.2913, 766.6246, 772.0123, 776.4371, 787.5515, 797.1271, 808.3429, 819.1525, 841.0216, 856.7674, 837.1061, 818.9999, 808.4287, 798.7153, 796.6718, 804.4403, 803.8209, 814.0051, 817.0701, 815.2134, 823.3089, 830.706, 827.304, 826.536, 818.6907, 808.1271, 795.2579, 785.5266, 786.2786, 795.8292, 806.4741, 816.8161, 819.7107, 823.3072, 832.0381], "10": [null, null, null, null, null, null, null, null, null, 728.386, 714.1837, 705.3787, 697.0849, 687.3932, 683.0959, 684.4836, 691.3398, 695.5874, 698.2454, 699.966, 690.931, 689.4412, 687.5866, 685.0703, 679.7425, 675.5649, 678.0495, 670.275, 665.0946, 669.3012, 679.0995, 689.2957, 690.8274, 697.0751, 714.6275, 723.31, 734.9557, 748.1174, 761.5203, 767.672, 771.4335, 766.1542, 764.2874, 760.4891, 767.555, 776.9696, 787.125, 799.3399, 805.3371, 803.8148, 807.8385, 815.037, 821.6535, 824.1599, 823.8485, 818.1429, 816.836, 809.8616, 801.1573, 797.1245, 785.0126, 775.1937, 770.3398, 771.4558, 770.4612, 770.2833, 771.5005, 771.7696, 771.9898, 771.0798, 768.5182, 760.9715, 758.7034, 737.8605, 726.3489, 712.6605, 704.0046, 699.5571, 695.7365, 700.2419, 702.1111, 702.3686, 700.944, 693.2373, 690.3841, 689.8666, 682.5388, 679.2997, 679.3756, 682.7092, 683.1648, 682.6289, 683.0082, 682.2282, 683.7708, 691.2123, 705.2974, 717.6394, 729.5549, 743.5748, 733.0549, 718.0128, 707.796, 703.3448, 696.7946, 692.4351, 685.5964, 684.7271, 683.8341, 689.738, 695.5682, 695.7032, 708.992, 718.9557, 723.8361, 728.2835, 731.2861, 738.3779, 742.817, 745.8128, 751.7175, 754.6401, 757.3039, 761.9373, 766.1827, 774.1095, 781.7766, 790.6853, 799.7919, 815.2406, 828.5167, 822.9288, 815.6304, 810.4769, 804.8063, 802.5842, 805.7466, 805.1713, 810.4808, 812.7933, 812.5582, 817.4567, 822.5555, 822.1818, 822.6942, 819.1134, 813.2746, 805.3191, 798.1819, 796.2911, 799.68, 804.7862, 810.7342, 813.4189, 816.5245, 822.5201], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 705.6364, 700.3637, 698.685, 696.8332, 694.6345, 690.9328, 687.6789, 687.8266, 682.8231, 678.9145, 679.8018, 683.9342, 688.8146, 689.6627, 693.0462, 702.624, 708.3152, 715.8434, 724.5579, 733.8222, 739.6824, 744.3184, 744.1355, 745.2546, 745.0777, 750.2466, 756.8265, 764.0644, 772.6589, 778.3414, 780.115, 784.4798, 790.4751, 796.2801, 800.0095, 802.1464, 801.2246, 802.1513, 799.8966, 796.2863, 794.6377, 788.5302, 783.052, 779.761, 779.4484, 778.1662, 777.3392, 777.3048, 776.893, 776.5204, 775.6122, 773.8388, 769.379, 767.3903, 755.6452, 747.9215, 738.6969, 731.6832, 726.7175, 722.1295, 721.9759, 720.8851, 719.2319, 716.8797, 711.3252, 708.108, 706.1489, 700.7599, 697.3278, 695.6507, 695.8468, 694.8343, 693.4422, 692.611, 691.2879, 691.2331, 694.4203, 701.4927, 708.3199, 715.4489, 724.1361, 720.477, 713.7957, 708.8457, 706.4141, 702.6908, 699.8457, 695.5577, 694.1537, 692.7881, 695.0279, 697.578, 697.4573, 704.2511, 709.9217, 713.3384, 716.6678, 719.3469, 724.1987, 727.8743, 730.8667, 735.383, 738.4696, 741.405, 745.3462, 749.15, 754.9243, 760.7676, 767.4349, 774.4194, 784.928, 794.769, 795.0561, 793.8877, 793.259, 791.9284, 791.991, 794.6563, 795.4112, 799.1219, 801.415, 802.3755, 805.9112, 809.6815, 810.7119, 812.0726, 811.2086, 808.903, 805.1522, 801.4295, 800.1298, 801.5394, 804.037, 807.2239, 808.9645, 811.0155, 814.6807], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 692.1931, 694.193, 696.8372, 696.8942, 698.7197, 704.8419, 708.5541, 713.6384, 719.684, 726.2743, 730.7311, 734.4491, 734.9619, 736.3119, 736.769, 740.8066, 745.8729, 751.4827, 758.1165, 762.9041, 765.1016, 769.027, 774.0853, 779.0751, 782.7115, 785.2751, 785.7391, 787.3659, 786.7924, 785.1921, 784.7911, 781.2891, 778.0452, 776.1389, 776.1607, 775.5043, 775.1158, 775.2359, 775.0904, 774.9543, 774.4401, 773.3144, 770.3271, 768.9187, 760.8638, 755.2949, 748.5703, 743.1821, 739.0763, 735.171, 734.2255, 732.6963, 730.8144, 728.4737, 723.963, 720.9683, 718.8115, 714.3439, 711.1426, 709.1151, 708.3793, 706.8849, 705.1644, 703.8451, 702.224, 701.4813, 702.9792, 707.218, 711.4735, 716.0994, 721.9423, 719.6051, 715.1353, 711.6956, 709.8646, 707.1197, 704.9066, 701.6754, 700.3296, 699.0061, 700.1222, 701.521, 701.1849, 705.5466, 709.3044, 711.6588, 714.0225, 716.008, 719.5102, 722.3026, 724.6891, 728.1472, 730.7049, 733.1943, 736.3939, 739.5483, 744.0794, 748.7374, 754.0301, 759.6263, 767.6994, 775.4775, 776.9166, 777.2953, 777.9399, 778.0269, 778.9661, 781.612, 782.9649, 786.2816, 788.6635, 790.1368, 793.3215, 796.6879, 798.2241, 799.9516, 800.1483, 799.3, 797.3787, 795.3584, 794.8696, 796.1639, 798.2026, 800.7379, 802.3355, 804.1525, 807.0782], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 727.6022, 731.4588, 736.0067, 740.533, 744.2548, 747.3212, 749.0916, 751.5176, 752.5749, 752.944, 753.9649, 753.045, 752.1809, 752.0364, 752.9949, 753.5043, 754.131, 755.0269, 755.731, 756.4074, 756.8222, 756.8289, 755.6595, 755.3787, 751.0135, 748.0148, 744.2128, 741.1085, 738.6941, 736.3353, 735.7149, 734.727, 733.5035, 731.9752, 729.0961, 727.0745, 725.524, 722.5452, 720.2777, 718.6871, 717.8645, 716.5841, 715.1579, 713.9641, 712.5819, 711.7243, 712.2331, 714.4467, 716.7499, 719.3548, 722.7787, 721.3252, 718.5409, 716.3165, 715.0223, 713.1516, 711.5699, 709.3445, 708.2257, 707.1116, 707.4721, 708.0341, 707.5744, 709.9751, 712.0856, 713.4076, 714.7758, 715.9531, 718.084, 719.8373, 721.3846, 723.6162, 725.3485, 727.0718, 729.2567, 731.454, 734.5256, 737.7316, 741.3803, 745.278, 750.7479, 756.1405, 757.7736, 758.7545, 759.8734, 760.6348, 761.8877, 764.1657, 765.6723, 768.3664, 770.5168, 772.1239, 774.7661, 777.54, 779.2247, 781.0198, 781.8818, 782.0825, 781.5898, 780.981, 781.2477, 782.5686, 784.341, 786.4256, 787.958, 789.6263, 791.9743], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [751.626738, 754.190519, 767.009546, 770.239249, 768.108276, 752.858659, 728.55249, 703.080965, 684.634904, 681.50507, 669.152189, 666.854773, 664.024642, 656.466422, 656.999174, 668.353117, 687.498376, 700.383964, 708.108675, 710.572563, 690.961137, 684.867924, 680.239787, 676.144393, 668.486287, 664.623962, 671.150008, 659.263297, 652.47089, 663.292122, 683.60275, 703.480542, 707.809025, 717.131929, 743.702226, 752.836519, 767.684745, 785.715352, 801.267053, 801.549674, 799.384749, 780.167, 768.443185, 755.986609, 767.410657, 785.229553, 805.479814, 826.862476, 834.356401, 824.135055, 823.733012, 830.052165, 836.729988, 838.269999, 835.272018, 820.581913, 814.286137, 799.596012, 784.272986, 779.509526, 761.488294, 747.764189, 745.199239, 753.960014, 758.257112, 764.586194, 770.815352, 772.647465, 772.847339, 771.28173, 766.3184, 752.194535, 748.563635, 711.755038, 693.700497, 673.98042, 665.985799, 666.951831, 672.181641, 689.103617, 699.629866, 703.860348, 702.527901, 688.204187, 681.541992, 681.075639, 669.483447, 666.54222, 670.586222, 679.217053, 682.338615, 683.949032, 685.015259, 682.74952, 684.548775, 698.143115, 723.765784, 744.990295, 763.64921, 783.17443, 754.652942, 716.933236, 690.936288, 679.527934, 669.44502, 670.484672, 666.385787, 670.65129, 673.317241, 688.37981, 702.009444, 703.875598, 727.135954, 742.865015, 746.997225, 749.996411, 750.06307, 755.394951, 758.127531, 759.760421, 766.825179, 768.391414, 768.924613, 774.023238, 778.621977, 789.652323, 800.749316, 813.445862, 825.37596, 848.103121, 865.365088, 847.236678, 825.342631, 808.147306, 791.851725, 787.019698, 797.696798, 801.095878, 813.772424, 819.585339, 818.570813, 825.628609, 833.3849, 829.946667, 828.933333, 820.466667, 807.233333, 791.673133, 780.026573, 779.248516, 790.000914, 804.235806, 818.998435, 825.229024, 829.163894, 836.584266], "10": [762.249567, 762.076497, 766.923392, 766.347379, 764.207809, 756.064177, 743.096848, 728.476828, 715.246151, 707.772684, 693.570363, 684.317076, 675.781182, 666.736746, 663.531248, 666.936517, 676.662009, 684.398814, 690.482928, 695.295715, 689.365968, 689.338708, 688.367074, 686.042413, 679.903817, 674.092145, 674.80045, 666.300868, 660.425622, 664.239543, 674.764146, 686.142344, 689.75648, 698.029046, 717.806936, 729.400069, 743.614692, 759.678507, 775.248273, 782.730121, 786.992569, 781.713279, 778.75529, 772.468833, 776.024898, 783.110064, 791.612267, 803.193786, 809.924692, 810.03571, 815.386647, 823.960687, 831.351811, 834.098687, 832.810039, 825.650592, 822.34101, 813.523935, 803.087607, 797.018962, 782.465103, 769.737297, 762.305926, 761.833515, 760.525295, 760.879601, 763.014535, 765.040451, 767.166298, 768.002104, 767.238984, 760.543474, 757.827115, 736.123519, 722.369121, 706.007389, 694.342501, 687.347208, 681.869066, 685.739201, 688.63725, 691.108314, 692.371098, 688.073981, 686.965632, 687.619734, 680.706206, 676.830697, 675.950779, 678.320887, 678.833876, 678.898272, 680.204336, 680.598441, 682.806912, 690.955206, 706.424519, 720.545921, 734.512842, 750.869679, 743.254654, 729.195741, 717.770693, 710.669944, 700.577316, 691.909768, 680.913678, 676.713721, 674.011336, 679.82276, 688.27681, 691.439584, 706.944467, 719.595577, 727.511608, 734.455177, 739.390206, 747.324413, 752.268519, 755.067759, 760.539006, 763.074678, 764.583364, 768.536841, 772.599369, 780.397257, 788.258762, 797.456263, 807.371756, 823.867276, 838.717783, 835.118761, 828.247903, 821.949616, 814.115376, 808.807723, 808.793181, 805.548609, 808.596866, 809.729917, 809.854963, 816.466533, 823.410529, 824.668844, 826.141456, 822.782949, 816.325984, 807.290318, 798.227575, 794.355609, 796.063574, 800.042543, 806.005079, 809.93125, 814.675604, 822.774503], "20": [768.347939, 767.606168, 769.343557, 768.634543, 767.310462, 762.829943, 755.250047, 746.230842, 737.427604, 731.720447, 722.547658, 715.346048, 708.101186, 699.802292, 693.931204, 691.120525, 691.912496, 692.297778, 692.566528, 692.654516, 687.381832, 685.759827, 684.197291, 682.646649, 679.818855, 677.571373, 678.734361, 674.7531, 671.549541, 672.881386, 677.557114, 683.027194, 684.599245, 688.60667, 698.742959, 705.286457, 713.86777, 724.041967, 735.154835, 743.214383, 750.190445, 752.131548, 755.073227, 756.460408, 762.844934, 770.448952, 778.563505, 788.040231, 794.380479, 796.445745, 800.753281, 806.617758, 812.328393, 815.7843, 817.477954, 816.179084, 816.497659, 813.610727, 809.290891, 806.873993, 799.919137, 793.287353, 788.375346, 786.163404, 782.794601, 779.917796, 777.992193, 775.951828, 774.298732, 772.357181, 769.606651, 764.32924, 761.671502, 749.558214, 741.259026, 731.427538, 723.601845, 717.850951, 712.475989, 711.4957, 709.842047, 707.61735, 704.66695, 698.54725, 694.797387, 692.420411, 686.817037, 683.264222, 681.654895, 682.203249, 681.891506, 681.445555, 681.650831, 681.588633, 682.503818, 686.578767, 694.491801, 702.339768, 710.693838, 720.786834, 718.950572, 713.86183, 710.121381, 708.583768, 705.404868, 702.798333, 698.548074, 696.748291, 694.776672, 696.279829, 698.218106, 697.554235, 703.716618, 709.002577, 712.169597, 715.31234, 718.009471, 723.248237, 727.78666, 732.088898, 738.425746, 743.322034, 747.801772, 753.05511, 758.072793, 764.861428, 771.616739, 778.983786, 786.588866, 797.616824, 808.175859, 809.325548, 808.563852, 808.163963, 806.890497, 806.723874, 808.955173, 809.171782, 812.262368, 813.947955, 814.214941, 816.990444, 819.995907, 820.257518, 820.768118, 818.994369, 815.729097, 810.938428, 806.110383, 803.706502, 804.34993, 806.564785, 809.564114, 811.160051, 813.050209, 816.506026], "30": [774.711571, 772.765035, 772.817661, 771.466761, 769.951833, 766.572634, 761.220697, 754.980871, 748.644834, 744.216767, 737.267229, 731.562971, 725.666897, 719.056954, 714.041344, 711.002884, 710.212246, 709.030447, 707.707743, 706.408454, 701.564537, 699.039333, 696.490306, 693.756342, 690.035107, 686.617639, 685.641312, 681.394448, 677.87795, 677.531026, 679.530942, 682.399781, 682.916407, 685.407171, 692.398281, 697.297119, 703.724347, 711.226589, 719.365507, 725.459409, 730.878136, 733.034565, 735.896436, 737.745788, 742.990884, 749.233666, 756.070135, 764.054658, 770.320749, 774.042915, 779.442846, 785.851151, 792.163163, 797.073317, 800.797604, 802.229259, 804.561824, 804.53725, 803.140947, 802.582177, 798.701322, 794.836969, 792.109855, 791.078783, 789.260446, 787.72718, 786.662191, 785.361641, 784.134992, 782.626566, 780.534423, 776.575551, 774.035936, 764.774805, 757.693706, 749.365894, 742.302579, 736.534919, 731.078619, 728.660892, 725.762838, 722.661695, 719.289766, 713.934224, 710.184054, 707.390231, 702.3721, 698.679122, 696.198115, 695.05484, 693.280219, 691.280553, 689.680321, 687.830314, 686.964419, 688.453035, 692.87549, 697.605993, 702.980964, 709.849511, 708.829514, 705.679483, 703.436106, 702.76585, 700.979212, 699.562862, 696.938753, 696.013607, 695.02123, 696.380316, 698.1032, 698.157107, 702.902683, 707.166071, 710.042172, 712.932739, 715.466898, 719.440964, 722.704264, 725.563163, 729.515099, 732.589639, 735.572597, 739.244404, 742.853648, 747.839726, 753.062075, 759.11729, 765.693631, 774.984045, 784.332255, 787.407765, 789.198678, 791.01969, 792.101116, 793.799579, 797.00774, 798.738454, 802.258356, 804.725007, 806.206938, 809.302426, 812.477078, 813.873861, 815.439016, 815.414488, 814.240061, 811.847096, 809.232874, 808.0128, 808.482936, 809.702246, 811.420712, 812.218298, 813.246611, 815.403498], "50": [797.52293, 796.035369, 795.55, 793.940184, 791.988963, 788.668861, 783.925425, 778.47706, 772.989277, 768.65955, 762.843379, 757.812731, 752.679982, 747.045185, 742.314232, 738.765622, 736.551349, 734.178939, 731.789012, 729.468524, 725.060283, 722.144205, 719.261935, 716.363318, 712.947741, 709.770443, 708.045367, 704.326573, 700.935816, 699.469728, 699.421041, 699.875088, 698.876798, 699.041665, 701.937356, 703.592929, 706.251344, 709.675937, 713.650407, 716.566254, 719.197755, 720.000291, 721.358587, 722.228787, 725.301652, 729.132864, 733.492002, 738.657354, 742.902481, 745.674554, 749.531134, 754.184556, 758.930195, 763.001893, 766.508999, 768.789608, 771.741274, 773.322642, 774.171328, 775.610365, 775.079895, 774.50609, 774.56692, 775.655456, 776.228425, 776.858381, 777.72049, 778.382873, 778.999546, 779.331849, 779.225767, 777.860302, 777.302684, 772.595461, 769.10679, 764.682442, 760.811219, 757.527204, 754.169289, 752.428497, 750.270487, 747.848089, 745.097811, 740.939216, 737.577479, 734.69867, 730.389369, 726.78266, 723.875802, 721.785995, 719.282782, 716.664468, 714.271321, 711.698797, 709.647396, 709.013979, 710.17956, 711.571848, 713.41976, 716.227407, 714.284318, 711.063315, 708.447763, 706.823831, 704.691931, 702.897329, 700.490879, 699.226217, 697.998948, 698.267111, 698.800056, 698.3401, 700.749723, 702.947404, 704.449344, 706.065129, 707.560315, 710.080467, 712.30869, 714.407687, 717.257613, 719.67918, 722.127572, 725.088923, 728.039484, 731.863716, 735.818296, 740.22274, 744.900622, 751.176289, 757.460353, 760.056961, 761.991567, 764.033378, 765.660583, 767.729415, 770.790077, 773.034914, 776.418345, 779.242302, 781.509011, 784.774713, 788.150781, 790.420351, 792.755191, 794.121962, 794.799869, 794.777894, 794.623291, 795.333808, 797.123757, 799.315638, 801.750154, 803.576293, 805.486993, 808.014806], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4201, -2.5434, -2.6223, -2.262, -2.0883, -1.6473, -1.476, -1.6128, -1.7935, -2.1756, -2.1677, -2.2238, -1.771, -1.4554, -1.3521, -1.2382, -1.52, -1.6364, -1.6108, -1.6416, -1.6818, -2.0018, -2.0956, -2.4049, -2.2725, -1.7278, -1.4841, -0.9444, -1.0129, -1.0029, -0.617, -0.2861, 0.6521, 1.5219, 2.105, 2.4182, 2.5921, 2.278, 1.9736, 1.9425, 1.9181, 2.1547, 2.2127, 2.3881, 2.311, 2.1169, 2.403, 2.5015, 2.7135, 3.0279, 2.9642, 2.8143, 2.5716, 2.4728, 2.2538, 2.0472, 1.5469, 0.9107, 0.6123, 0.4436, 0.2961, 0.3437, 0.0857, -0.274, -0.3635, -0.5124, -0.6008, -0.5218, -0.348, -0.648, -1.044, -1.6915, -2.3708, -2.7014, -2.8396, -2.465, -2.256, -2.1384, -2.1666, -2.617, -2.7612, -2.6049, -2.6435, -2.3787, -2.1087, -2.0104, -1.4894, -1.205, -1.1235, -1.2049, -1.348, -1.323, -1.0655, -0.6067, -0.2028, 0.1989, -0.101, -0.4672, -0.9281, -0.9284, -0.6262, -0.1574, 0.2092, 0.0267, 0.0675, -0.057, 0.0461, 0.0054, 0.3553, 0.8803, 1.1528, 1.4791, 1.5741, 1.5678, 1.633, 1.6322, 1.6147, 1.5225, 1.5236, 1.7168, 1.7163, 1.6979, 1.5215, 1.3019, 1.128, 1.092, 1.7905, 2.1913, 2.4707, 2.5781, 2.1524, 2.0162, 2.1995, 2.2673, 2.4415, 2.3731, 2.0321, 2.1131, 1.7686, 1.5485, 1.4984, 1.119, 0.9715, 0.7299, 0.4124, 0.303, 0.2795, 0.5305, 0.7988, 0.8565, 0.8906, 0.8051], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 37.88, 44.45, 43.27, 42.55, 42.13, 33.81, 40.91, 40.41, 39.58, 36.93, 37.18, 44.88, 36.81, 38.25, 47.47, 53.14, 54.94, 48.66, 52.91, 61.47, 56.43, 59.3, 61.49, 63.04, 58.41, 57.21, 49.97, 51.9, 49.98, 57.55, 59.88, 61.42, 63.81, 59.74, 53.79, 57.52, 60.1, 60.57, 57.6, 55.23, 50.1, 53.0, 47.75, 45.3, 48.25, 41.39, 41.48, 44.76, 49.63, 47.92, 48.56, 49.96, 49.19, 49.19, 47.9, 45.75, 39.96, 45.3, 30.9, 37.18, 34.57, 37.39, 40.26, 40.12, 48.08, 46.5, 45.37, 43.89, 38.51, 42.52, 44.57, 38.89, 42.06, 45.1, 48.58, 46.38, 45.49, 46.48, 45.3, 48.15, 55.25, 62.42, 63.07, 64.54, 67.79, 44.95, 40.64, 42.57, 46.09, 43.93, 44.89, 42.34, 47.02, 46.86, 53.04, 53.91, 49.35, 59.77, 58.87, 55.62, 55.99, 55.31, 59.21, 57.61, 56.84, 59.97, 57.49, 57.76, 60.19, 60.65, 64.86, 65.9, 68.17, 69.67, 75.21, 75.59, 52.91, 50.22, 51.02, 49.49, 52.07, 56.94, 53.24, 58.54, 56.13, 53.64, 58.4, 59.36, 53.78, 54.61, 49.91, 46.75, 43.52, 42.89, 48.0, 53.59, 55.99, 57.78, 54.82, 55.84, 59.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.6465, -15.5185, -17.9774, -19.1809, -16.2001, -10.8912, -5.6515, -4.47, -1.3021, 6.653, 10.3184, 15.0653, 20.2068, 25.1605, 26.6426, 26.9422, 23.2035, 21.0858, 18.19, 20.1776, 23.099, 26.2007, 30.0459, 30.9626, 28.5072, 28.5703, 30.0083, 31.1117, 30.3461, 28.3642, 24.0966, 21.9532, 17.433, 12.3773, 9.6306, 3.5025, -1.2988, -3.6506, -3.2195, -3.682, -3.7235, -3.1156, -2.9227, -2.7384, -3.041, -4.0406, -7.1693, -7.8249, -16.58, -20.819, -25.7763, -28.2504, -28.711, -28.8244, -25.2365, -22.9351, -21.4287, -20.7216, -22.8014, -22.6564, -21.4875, -23.3561, -23.3444, -21.8733, -19.0361, -17.593, -16.6606, -15.3814, -14.6823, -13.0104, -8.8411, -1.9653, 3.8029, 9.0762, 14.9782, 9.7831, 2.7782, -1.8246, -3.6952, -6.3948, -7.9983, -10.599, -10.4423, -10.2803, -7.1252, -4.1335, -3.7762, 2.3288, 6.6866, 8.5891, 10.1811, 11.0333, 13.6089, 14.8736, 15.4159, 17.1802, 17.5294, 17.7228, 18.7491, 19.5388, 21.8887, 23.9988, 26.5349, 29.017, 34.14, 38.0438, 33.4514, 28.2758, 24.2576, 20.1949, 17.8425, 17.9812, 16.4974, 17.6828, 17.5187, 16.2572, 17.3173, 18.4291, 17.0958, 16.2153, 13.5857, 10.0944, 5.8494, 2.1814, 1.0151, 2.2555, 4.2254, 6.4972, 7.2459, 8.1487, 10.2788], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0931, -8.3439, -4.6114, -0.6761, 3.5005, 7.8325, 11.5945, 14.664, 16.3719, 17.3147, 17.4898, 18.0273, 19.0417, 20.4735, 22.388, 24.1029, 24.9837, 25.7011, 26.5625, 27.4723, 28.0471, 28.1105, 27.3077, 26.2368, 24.4761, 22.0563, 19.5712, 16.3574, 12.8262, 9.5308, 6.9808, 4.8482, 3.1339, 1.884, 0.9226, 0.1904, -0.4559, -1.1728, -2.3721, -3.4627, -6.0861, -9.0327, -12.3814, -15.5552, -18.1864, -20.314, -21.2985, -21.6258, -21.5864, -21.4134, -21.691, -21.8841, -21.8048, -22.115, -22.3609, -22.2634, -21.6179, -20.8129, -19.9825, -19.0623, -18.1863, -17.1511, -15.4891, -12.7843, -9.4669, -5.7583, -1.611, 0.6678, 1.0899, 0.507, -0.3334, -1.5457, -2.8362, -4.3888, -5.5995, -6.5356, -6.6536, -6.1495, -5.6749, -4.0741, -1.922, 0.1802, 2.1804, 3.951, 5.8826, 7.6808, 9.2278, 10.8183, 12.1605, 13.273, 14.3682, 15.4023, 16.6996, 18.1594, 19.8345, 21.671, 24.1648, 26.9406, 28.2428, 28.2494, 27.451, 25.9998, 24.3683, 23.0909, 21.7722, 20.9543, 20.2672, 19.4652, 19.0356, 18.9143, 18.5506, 18.0836, 17.184, 15.7661, 13.7827, 11.4625, 9.373, 7.9495, 7.2047, 7.0632, 7.0997, 7.3095, 7.9034], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.791, 14.9969, 14.9298, 15.7414, 16.7063, 17.328, 15.0481, 12.2782, 6.8316, 3.7711, 0.7002, 2.1503, 4.0573, 5.7272, 7.6579, 6.8597, 3.5235, 2.8692, 3.4458, 3.6394, 2.299, 0.2537, -3.2111, -4.2836, -7.0431, -9.679, -9.9406, -12.8549, -14.125, -13.1814, -10.2003, -8.5302, -6.8574, -4.9996, -3.8453, -2.9288, -2.5851, -2.8678, -4.7972, -4.3622, -10.4939, -11.7863, -13.3949, -12.6952, -10.5246, -8.5104, -3.938, -1.3093, 0.1577, 0.6918, -1.1104, -0.7723, 0.3173, -1.2411, -0.9835, 0.3901, 2.5818, 3.2199, 3.3219, 3.6809, 3.504, 4.1407, 6.648, 10.819, 13.2698, 14.8345, 16.5892, 9.1153, 1.6883, -2.3316, -3.3618, -4.8491, -5.1621, -6.2102, -4.8428, -3.7447, -0.4716, 2.016, 1.8987, 6.4029, 8.6086, 8.4089, 8.0007, 7.0823, 7.7263, 7.1928, 6.1881, 6.3619, 5.3689, 4.4498, 4.3809, 4.1365, 5.1891, 5.8394, 6.7004, 7.346, 9.9752, 11.1032, 5.2086, 0.0264, -3.1934, -5.8049, -6.5258, -5.1097, -5.2748, -3.2715, -2.7485, -3.208, -1.7183, -0.4852, -1.4548, -1.8683, -3.5983, -5.6717, -7.9333, -9.2811, -8.3579, -5.694, -2.9793, -0.566, 0.1462, 0.8392, 2.3754], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.08, 22.44, 37.78, 55.68, 61.77, 62.77, 78.04, 24.3, 54.67, 51.4, 46.26, 29.44, 30.37, 60.75, 28.62, 33.46, 68.03, 94.05, 90.82, 63.92, 81.33, 99.49, 79.49, 91.48, 87.58, 86.21, 76.07, 73.39, 50.78, 54.3, 35.57, 63.48, 75.96, 84.14, 93.16, 70.92, 45.82, 66.39, 81.64, 84.48, 73.13, 63.91, 41.38, 54.79, 31.24, 12.9, 26.2, 14.64, 14.94, 27.33, 45.34, 38.59, 40.84, 47.49, 44.97, 46.85, 53.98, 45.13, 22.83, 46.2, 11.49, 29.36, 15.7, 23.84, 32.27, 31.69, 56.1, 52.58, 49.38, 43.79, 21.43, 35.83, 46.39, 39.27, 53.04, 61.87, 72.46, 65.1, 62.16, 64.81, 65.31, 77.45, 97.41, 93.5, 92.55, 97.2, 97.99, 28.75, 0.3, 7.11, 19.84, 10.36, 13.62, 2.96, 22.7, 22.14, 42.61, 45.69, 31.39, 72.04, 69.23, 72.26, 73.97, 71.58, 89.04, 83.9, 81.51, 94.52, 83.56, 83.19, 94.74, 87.88, 91.98, 92.34, 92.5, 78.83, 96.21, 95.83, 34.68, 23.02, 26.12, 20.34, 29.52, 48.41, 36.41, 58.34, 50.64, 42.57, 61.88, 66.02, 48.77, 69.65, 49.28, 34.46, 18.27, 11.86, 32.73, 58.83, 70.09, 79.31, 67.95, 72.68, 90.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.77, 38.63, 51.74, 60.07, 67.53, 55.04, 52.34, 43.46, 50.78, 42.37, 35.36, 40.19, 39.91, 40.94, 43.37, 65.18, 84.3, 82.93, 78.69, 81.58, 86.77, 90.15, 86.18, 88.42, 83.29, 78.56, 66.75, 59.49, 46.88, 51.12, 58.34, 74.53, 84.42, 82.74, 69.97, 61.04, 64.62, 77.5, 79.75, 73.84, 59.47, 53.36, 42.47, 32.98, 23.45, 17.91, 18.59, 18.97, 29.2, 37.09, 41.59, 42.31, 44.43, 46.44, 48.6, 48.65, 40.65, 38.05, 26.84, 29.02, 18.85, 22.97, 23.94, 29.27, 40.02, 46.79, 52.69, 48.58, 38.2, 33.68, 34.55, 40.5, 46.23, 51.39, 62.46, 66.48, 66.57, 64.02, 64.09, 69.19, 80.06, 89.45, 94.49, 94.42, 95.91, 74.65, 42.35, 12.05, 9.08, 12.44, 14.61, 8.98, 13.09, 15.93, 29.15, 36.81, 39.9, 49.71, 57.55, 71.18, 71.82, 72.6, 78.2, 81.51, 84.82, 86.64, 86.53, 87.09, 87.16, 88.6, 91.53, 90.73, 92.27, 87.89, 89.18, 90.29, 75.57, 51.18, 27.94, 23.16, 25.33, 32.76, 38.11, 47.72, 48.46, 50.52, 51.7, 56.82, 58.89, 61.48, 55.9, 51.13, 34.0, 21.53, 20.95, 34.47, 53.88, 69.41, 72.45, 73.31, 77.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.92, -77.56, -62.22, -44.32, -38.23, -37.23, -21.96, -75.7, -45.33, -48.6, -53.74, -70.56, -69.63, -39.25, -71.38, -66.54, -31.97, -5.95, -9.18, -36.08, -18.67, -0.51, -20.51, -8.52, -12.42, -13.79, -23.93, -26.61, -49.22, -45.7, -64.43, -36.52, -24.04, -15.86, -6.84, -29.08, -54.18, -33.61, -18.36, -15.52, -26.87, -36.09, -58.62, -45.21, -68.76, -87.1, -73.8, -85.36, -85.06, -72.67, -54.66, -61.41, -59.16, -52.51, -55.03, -53.15, -46.02, -54.87, -77.17, -53.8, -88.51, -70.64, -84.3, -76.16, -67.73, -68.31, -43.9, -47.42, -50.62, -56.21, -78.57, -64.17, -53.61, -60.73, -46.96, -38.13, -27.54, -34.9, -37.84, -35.19, -34.69, -22.55, -2.59, -6.5, -7.45, -2.8, -2.01, -71.25, -99.7, -92.89, -80.16, -89.64, -86.38, -97.04, -77.3, -77.86, -57.39, -54.31, -68.61, -27.96, -30.77, -27.74, -26.03, -28.42, -10.96, -16.1, -18.49, -5.48, -16.44, -16.81, -5.26, -12.12, -8.02, -7.66, -7.5, -21.17, -3.79, -4.17, -65.32, -76.98, -73.88, -79.66, -70.48, -51.59, -63.59, -41.66, -49.36, -57.43, -38.12, -33.98, -51.23, -30.35, -50.72, -65.54, -81.73, -88.14, -67.27, -41.17, -29.91, -20.69, -32.05, -27.32, -9.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4336, 43.7906, 44.0874, 42.5793, 41.4287, 41.0024, 43.3535, 43.5032, 43.0357, 41.2817, 42.0074, 41.1474, 41.526, 45.3397, 44.3486, 44.9981, 45.2443, 44.3671, 45.2649, 44.9927, 47.2371, 48.199, 47.9422, 49.1121, 50.5653, 49.5585, 49.5662, 50.2723, 48.43, 47.1119, 49.2066, 49.2604, 48.4538, 48.383, 49.8873, 50.4335, 49.258, 48.3093, 46.429, 45.7894, 45.6238, 46.4694, 45.2915, 45.9823, 45.6959, 44.4662, 47.8571, 47.0277, 46.4438, 47.1237, 47.3267, 45.588, 44.8657, 44.4806, 43.2664, 42.1389, 41.663, 42.6844, 42.3479, 49.4234, 49.1928, 47.5349, 45.9597, 44.4971, 43.6743, 46.0867, 44.9362, 43.3325, 42.3074, 43.14, 45.198, 43.9325, 50.2167, 50.2702, 48.9643, 47.9301, 46.5414, 44.6807, 42.6673, 42.0829, 40.6834, 41.8829, 43.2823, 42.4398, 41.1576, 41.1987, 47.752, 47.119, 45.6457, 44.7739, 43.004, 41.896, 41.4742, 42.4392, 40.6575, 40.6812, 40.645, 41.455, 44.2067, 43.3342, 42.9881, 42.6668, 41.7972, 41.2039, 40.2602, 38.9555, 38.8151, 37.435, 37.1533, 37.0702, 35.9577, 36.6384, 35.878, 35.0648, 36.3092, 38.7857, 38.5146, 43.1187, 43.3593, 43.8327, 43.5224, 44.1555, 44.7291, 44.262, 43.5284, 43.2454, 43.4065, 43.1989, 42.1847, 42.1357, 40.1975, 38.8977, 37.5121, 36.7864, 35.287, 34.9172, 34.3623, 37.4784, 36.5925, 36.6931, 36.3221, 37.192], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5119, 0.2097, 0.4193, 0.4195, 0.3985, 0.2469, 0.2765, 0.6337, 0.089, 0.1807, 0.6395, 0.9234, 0.9585, 0.6251, 0.8264, 1.1815, 0.9113, 0.9941, 1.014, 0.9974, 0.8412, 0.7817, 0.5746, 0.6172, 0.5492, 0.7706, 0.8291, 0.8498, 0.9206, 0.8088, 0.5972, 0.7462, 0.8406, 0.8532, 0.7288, 0.6211, 0.3832, 0.5169, 0.2796, 0.1884, 0.3215, 0.0363, 0.0545, 0.1735, 0.334, 0.2797, 0.3201, 0.3849, 0.3777, 0.3952, 0.3632, 0.3118, 0.1183, 0.296, -0.319, -0.0273, -0.0605, 0.0729, 0.1904, 0.2155, 0.4587, 0.4086, 0.378, 0.3436, 0.1794, 0.305, 0.3791, 0.1871, 0.2972, 0.4134, 0.5746, 0.503, 0.4764, 0.5678, 0.4668, 0.6221, 1.019, 1.2627, 1.126, 1.0705, 1.0942, 0.395, 0.2148, 0.2923, 0.4024, 0.3167, 0.3525, 0.2499, 0.389, 0.3834, 0.5834, 0.6039, 0.4561, 0.8275, 0.7716, 0.6608, 0.6659, 0.6573, 0.795, 0.7678, 0.7855, 0.8551, 0.7699, 0.7543, 0.8037, 0.7926, 0.9041, 0.9252, 0.9761, 1.0036, 1.1451, 1.0565, 0.5424, 0.447, 0.4669, 0.4042, 0.4738, 0.6359, 0.5046, 0.7063, 0.6082, 0.5087, 0.7007, 0.7251, 0.5072, 0.5294, 0.3417, 0.2248, 0.1266, 0.1438, 0.3238, 0.6159, 0.7368, 0.8085, 0.6612, 0.6944, 0.8629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0604, -0.0466, -0.0066, -0.078, -0.114, -0.1139, -0.1222, -0.0623, -0.0464, -0.0375, -0.0209, 0.0545, 0.0635, 0.0049, 0.0234, 0.0296, 0.0042, -0.0309, -0.0244, -0.0106, -0.0318, 0.0136, -0.0388, 0.0027, 0.0478, 0.072, 0.1347, 0.1079, 0.138, 0.1131, 0.0082, 0.0107, 0.029, 0.1463, 0.1169, 0.0143, -0.0267, 0.0002, -0.0371, -0.0461, 0.0393, 0.0214, 0.0857, 0.0931, 0.1439, 0.1437, 0.1214, 0.1041, 0.0993, 0.1192, 0.1519, 0.1036, 0.0299, 0.0724, -0.0794, -0.0218, -0.0237, -0.0251, 0.0411, 0.0215, 0.0401, 0.0365, -0.0466, -0.0994, -0.1411, -0.131, -0.1778, -0.1616, -0.1481, -0.1284, -0.0684, -0.076, -0.0595, -0.0663, 0.0365, 0.052, 0.1268, 0.1268, 0.0884, 0.1294, 0.1246, 0.0924, 0.1175, 0.1607, 0.2018, 0.1471, 0.203, 0.1729, 0.1902, 0.1453, 0.1351, 0.1851, 0.1736, 0.1885, 0.1785, 0.1212, 0.0651, 0.0627, 0.102, 0.0852, 0.0537, 0.1795, 0.2208, 0.2288, 0.2496, 0.2623, 0.2645, 0.3119, 0.2936, 0.2917, 0.2729, 0.2788, 0.2957, 0.2033, 0.2273, 0.2556, 0.253, 0.2593, 0.2051, 0.2452, 0.2144, 0.1549, 0.1986, 0.2111, 0.183, 0.1998, 0.1493, 0.1257, 0.1168, 0.1458, 0.1065, 0.0835, 0.1215, 0.2556, 0.2038, 0.2173, 0.2755], "obv": [0, -2908342, 1080670, -2273895, -6139013, -8712094, -11374282, -14944356, -19372379, -15826027, -22713835, -17767788, -20953265, -26551418, -15968925, -6424029, -969, -878396, -3938335, -8227655, -14624354, -9070999, -15663164, -23431533, -27939259, -22268430, -18041483, -24346070, -8133939, -2598886, 673232, 5125697, -2095907, 5502990, 10724309, 9019741, 11092844, 16340492, 19684685, 15913328, 13498392, 10881511, 14145065, 11948487, 14938632, 18999504, 20584180, 22134879, 18182793, 14334765, 17209169, 19124636, 21522714, 18025806, 15664632, 12455613, 15947260, 12069766, 9087523, 12453134, 8350977, 15138038, 18167723, 21950914, 16656149, 20001770, 23048743, 19481048, 19481048, 18440643, 17080341, 13766890, 17912850, 1174701, 7486851, 3941603, 7524097, 11705426, 6585868, 14787702, 10786761, 4528121, -22955, -5782570, -265465, 3762222, -2576262, 3671281, 7853246, 15049280, 9114981, 4688556, 8306450, 5458436, 14289277, 19842756, 24151974, 28679422, 30800878, 33282241, 27956374, 24610211, 27638299, 30417875, 28166590, 31500078, 28773438, 35975815, 32798785, 37062153, 42635459, 38462374, 42278588, 38964377, 35385699, 39373070, 35957911, 39024215, 35966860, 33095696, 40985647, 39971460, 41016604, 45037705, 48411987, 53105438, 57790780, 62911336, 66820659, 69861765, 72585620, 68977082, 63444773, 66504182, 61763157, 65188105, 68591367, 64777212, 69108370, 65618604, 60810347, 64044213, 66955337, 66485437, 67328332, 65760881, 65177527, 64586603, 64116606, 64533281, 64797658, 70903467, 77386429, 73282138, 75925368, 80046898], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.58, 23.79, 23.57, 22.08, 20.86, 19.52, 18.28, 18.22, 18.39, 18.55, 19.44, 20.64, 21.75, 21.95, 20.87, 19.86, 18.79, 18.89, 19.22, 19.92, 20.98, 21.49, 21.31, 21.15, 21.47, 22.08, 21.84, 21.38, 20.27, 19.04, 18.13, 17.81, 17.5, 18.49, 19.41, 19.51, 18.69, 18.0, 17.36, 16.22, 15.34, 14.52, 13.74, 13.31, 13.75, 14.46, 16.95, 19.27, 21.42, 23.51, 24.93, 25.22, 23.93, 22.74, 21.69, 20.98, 21.65, 22.7, 23.16, 25.23, 27.15, 28.89, 29.86, 30.66, 31.45, 32.22, 32.4, 32.56, 31.34, 29.62, 28.2, 26.88, 26.32, 25.34, 25.11, 24.9, 24.23, 23.6, 23.38, 22.84, 22.62, 22.42, 21.37, 19.85, 18.74, 18.06, 17.86, 16.82, 15.87, 14.76, 14.37, 14.07, 13.79, 13.97, 14.14, 13.9, 13.53, 13.62, 14.38, 15.21, 16.44, 18.38, 20.54, 22.61, 21.41, 19.92, 18.86, 18.15, 17.14, 16.41, 15.78, 15.46, 15.78, 15.09, 14.56, 14.48, 13.64, 13.09, 12.33, 12.24, 12.82, 13.52, 13.11, 12.24, 12.64, 13.01, 13.71, 13.7, 14.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6, 16.47, 17.62, 17.02, 16.24, 15.24, 13.38, 12.39, 14.78, 14.3, 13.05, 12.37, 13.96, 11.87, 11.27, 15.63, 20.82, 23.01, 20.94, 19.57, 25.69, 24.93, 23.27, 26.44, 26.75, 25.35, 23.53, 21.55, 20.77, 19.82, 24.08, 23.93, 25.46, 26.92, 24.25, 22.27, 21.17, 23.08, 24.45, 23.02, 21.45, 19.56, 18.63, 17.04, 15.92, 15.28, 13.18, 12.45, 14.71, 17.47, 16.16, 15.57, 18.11, 16.97, 16.2, 15.53, 14.58, 13.22, 12.37, 9.84, 9.18, 8.82, 8.47, 9.81, 12.96, 17.91, 17.06, 16.42, 15.62, 14.22, 12.61, 14.16, 11.5, 10.67, 10.34, 12.42, 12.26, 11.86, 11.53, 12.97, 12.46, 16.95, 24.06, 23.96, 22.94, 25.74, 20.62, 19.41, 18.6, 20.24, 19.57, 18.65, 19.3, 17.52, 16.98, 20.15, 21.92, 19.96, 22.79, 24.39, 22.83, 21.44, 20.32, 22.96, 22.17, 21.28, 22.5, 21.66, 20.26, 18.86, 20.44, 22.72, 22.34, 24.38, 28.45, 28.05, 26.88, 22.29, 20.58, 18.91, 17.68, 20.92, 20.33, 19.37, 19.7, 21.98, 20.33, 19.55, 20.87, 19.41, 20.13, 19.32, 18.6, 17.61, 17.05, 21.65, 24.33, 29.18, 27.75, 28.52, 26.76, 28.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 22.01, 20.3, 19.52, 18.97, 19.28, 24.83, 23.55, 22.11, 21.49, 26.4, 25.03, 23.03, 27.38, 25.99, 23.78, 21.96, 20.8, 21.85, 20.41, 18.05, 16.43, 15.33, 13.9, 12.54, 11.88, 14.27, 18.81, 18.13, 17.99, 15.99, 14.84, 14.01, 13.02, 13.59, 15.15, 14.41, 13.64, 13.18, 15.76, 15.71, 17.39, 17.51, 19.36, 20.98, 20.02, 25.25, 23.86, 22.43, 20.53, 19.36, 18.66, 17.61, 18.34, 17.51, 16.69, 17.05, 19.63, 20.06, 29.03, 27.08, 26.03, 25.93, 24.87, 23.52, 20.7, 19.71, 19.31, 19.8, 26.64, 27.0, 25.8, 36.59, 33.94, 32.36, 30.7, 29.35, 28.87, 28.41, 26.75, 25.69, 23.17, 20.82, 19.72, 18.88, 17.51, 26.59, 30.46, 29.2, 27.64, 26.72, 28.28, 26.53, 26.18, 25.37, 23.55, 21.89, 21.73, 18.93, 17.93, 21.35, 19.97, 20.21, 19.04, 18.09, 17.37, 16.18, 15.58, 16.31, 15.85, 15.17, 13.83, 13.11, 12.46, 11.17, 9.71, 9.08, 19.87, 20.82, 20.92, 21.12, 19.33, 17.72, 16.63, 15.7, 14.67, 17.97, 16.76, 15.94, 18.38, 17.89, 20.29, 23.25, 26.65, 26.99, 25.33, 23.9, 20.35, 19.35, 17.92, 20.35, 18.45], "ad": [3864723.0, 4012596.0, 7106116.0, 5464516.0, 5309912.0, 4275874.0, 1613686.0, -1174561.0, 1123524.0, 4669876.0, -1962831.0, -2350745.0, -2549838.0, -2757182.0, 1710977.0, 4116593.0, 8800065.0, 8571168.0, 6896862.0, 5507348.0, -457143.0, 3387484.0, -532167.0, -6200936.0, -6419764.0, -8688080.0, -5097446.0, -6293289.0, -3462572.0, 2072481.0, 4602469.0, 5277086.0, -1944518.0, 198734.0, 5283544.0, 4589032.0, 5441682.0, 5818963.0, 5698065.0, 1926708.0, 1017858.0, -719400.0, -253180.0, -1571135.0, 441837.0, 3934187.0, 4726530.0, 5624304.0, 4913496.0, 2669578.0, 5374905.0, 7290372.0, 7508372.0, 7275239.0, 6108220.0, 3010820.0, 5454971.0, 3621975.0, 2982926.0, 4222896.0, 2305582.0, 4788755.0, 5714438.0, 7876260.0, 10205950.0, 12096955.0, 11882377.0, 12650115.0, 13474006.0, 13152425.0, 12366898.0, 9349291.0, 12622417.0, 615907.0, 4196999.0, 924463.0, 3242547.0, 7259903.0, 4932817.0, 8054799.0, 5787595.0, 363440.0, -3873769.0, -6006960.0, -2712027.0, -5560890.0, -4696548.0, -2939792.0, 65995.0, 5593386.0, 3615290.0, 2427718.0, 4949282.0, 4330146.0, 9628658.0, 14409478.0, 16826844.0, 16754986.0, 18443491.0, 20360233.0, 15034366.0, 11774223.0, 11488561.0, 12689307.0, 10438022.0, 12438116.0, 10014438.0, 13419199.0, 12420715.0, 16684083.0, 18738795.0, 16572000.0, 20340511.0, 18994113.0, 18947636.0, 19310125.0, 21493588.0, 24193766.0, 24739714.0, 24348193.0, 28826276.0, 28228165.0, 28087775.0, 31103601.0, 30083452.0, 32610698.0, 34412762.0, 35771279.0, 34840489.0, 37324773.0, 39036909.0, 37934302.0, 35376355.0, 35743486.0, 38083997.0, 38110140.0, 40757123.0, 39578936.0, 43451488.0, 40843708.0, 40262490.0, 43336659.0, 44541262.0, 44717475.0, 44436510.0, 42869059.0, 42533188.0, 42786439.0, 43099769.0, 43080538.0, 43344915.0, 44504248.0, 49436012.0, 47167851.0, 49811081.0, 53167791.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3579846.5, 3778456.3, 3982226.8, 3901873.3, 4126232.1, 4797969.6, 5495151.1, 5871238.3, 5601973.6, 5465165.2, 5539462.0, 5490351.1, 5551081.9, 5891750.7, 6108772.3, 5501295.6, 5113888.9, 4894277.6, 5436993.6, 6752212.8, 6876786.1, 6564328.0, 6454239.0, 6517182.9, 6500235.7, 6571595.0, 6174968.9, 5959584.5, 5853890.6, 4567096.8, 4390727.2, 4305009.0, 4121450.6, 3725645.6, 3185413.7, 2962296.3, 3197926.7, 3149084.0, 2779389.1, 2840178.4, 2847845.5, 2893792.3, 2823650.9, 2737103.3, 2867136.3, 2804239.2, 2719053.9, 2909751.0, 3142430.5, 3045446.2, 2997204.5, 3119979.8, 3607139.2, 3670299.9, 3698928.2, 3992287.3, 4005947.5, 3961480.1, 3930500.2, 4135758.5, 3903237.9, 3629052.4, 3281691.4, 3393318.9, 4688814.7, 4790553.2, 4810515.9, 4864068.0, 4925431.4, 4933904.6, 5650047.5, 5914111.4, 6208630.3, 6249141.9, 5151288.5, 5071784.0, 5120027.9, 5395626.9, 5602248.3, 5508489.0, 5407909.0, 5601244.8, 5418023.3, 5324705.1, 5033545.0, 5364918.6, 5517497.8, 5314571.2, 5142561.7, 4936510.8, 4465043.7, 4404200.5, 4296174.3, 4237193.7, 4230349.9, 3572394.3, 3350395.2, 3192137.4, 3459630.3, 3565187.7, 3743388.2, 3768132.1, 3850824.3, 3929636.9, 3983100.4, 4115839.7, 4181228.0, 4250079.9, 3836472.6, 3824505.1, 3685284.7, 3916949.2, 3601059.4, 3323952.4, 3394641.4, 3374201.8, 3444809.8, 3571828.1, 3777253.3, 3862450.1, 3879444.3, 3362834.7, 3622269.8, 4070986.3, 3974817.1, 4111491.4, 3984641.1, 3856433.1, 3725793.0, 3767976.5, 3812842.5, 4021282.7, 3983815.5, 3721697.0, 3462746.1, 3072933.1, 2887183.4, 2605192.6, 2282869.5, 1896753.4, 1589444.3, 1135056.3, 1422250.6, 1779434.4, 2142873.5, 2322907.0, 2578314.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.29, 1.244, 1.211, 1.199, 1.165, 1.169, 1.104, 1.069, 1.04, 0.816, 0.784, 0.789, 0.767, 0.693, 0.605, 0.591, 0.662, 0.675, 0.593, 0.602, 0.605, 0.631, 0.632, 0.633, 0.685, 0.682, 0.675, 0.726, 0.801, 0.874, 0.878, 0.907, 1.026, 1.087, 1.138, 1.227, 1.211, 1.186, 1.197, 1.238, 1.201, 1.129, 1.014, 1.039, 1.25, 1.24, 1.251, 1.243, 1.232, 1.222, 1.351, 1.401, 1.422, 1.408, 1.141, 1.098, 1.102, 1.138, 1.162, 1.134, 1.084, 1.11, 1.09, 1.067, 1.015, 1.057, 1.071, 1.024, 0.985, 0.963, 0.863, 0.83, 0.809, 0.804, 0.88, 0.765, 0.719, 0.689, 0.731, 0.763, 0.825, 0.821, 0.852, 0.874, 0.902, 0.946, 0.961, 0.999, 0.925, 0.931, 0.93, 0.972, 0.92, 0.868, 0.877, 0.915, 0.942, 0.973, 1.023, 1.03, 1.029, 0.913, 0.981, 1.078, 1.05, 1.063, 1.03, 0.991, 0.986, 0.987, 1.005, 1.067, 1.066, 1.004, 0.959, 0.873, 0.84, 0.779, 0.7, 0.597, 0.514, 0.4, 0.473, 0.558, 0.671, 0.733, 0.819], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.63, -54.78, -50.95, -13.86, -27.07, -87.31, -69.53, -6.93, -131.78, -127.31, -15.11, 112.67, 155.14, 93.57, 95.7, 185.91, 159.22, 156.6, 173.07, 169.33, 124.74, 94.77, 39.55, 34.36, 23.61, 62.02, 87.68, 111.45, 131.54, 112.17, 55.99, 63.65, 97.12, 122.54, 85.09, 63.43, 9.42, -14.6, -59.9, -107.81, -70.73, -127.62, -156.57, -114.64, -73.83, -83.02, -62.35, -32.96, -43.1, -35.63, -35.75, -45.6, -90.86, -105.9, -265.51, -239.16, -206.97, -169.8, -121.14, -84.92, -31.74, -19.39, -28.25, -35.81, -92.75, -87.87, -33.38, -112.28, -75.17, -46.36, -1.47, 8.1, -1.92, 4.9, 5.61, 23.14, 107.26, 253.52, 236.21, 192.93, 193.3, 54.49, -73.64, -68.36, -39.9, -50.1, -59.33, -66.14, -54.98, -37.63, 2.53, 27.7, 2.71, 68.58, 102.36, 55.83, 52.6, 40.11, 81.38, 85.73, 91.91, 102.89, 93.59, 84.25, 82.94, 102.7, 126.42, 143.68, 170.06, 192.15, 204.68, 189.43, 29.77, 1.79, -10.2, -41.61, -2.67, 23.68, 18.87, 58.02, 72.4, 14.43, 45.26, 78.48, 2.64, 26.25, -39.21, -86.6, -137.45, -136.18, -59.19, 23.25, 67.24, 89.74, 86.55, 35.65, 92.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5329, -9.7259, -8.7697, -6.5927, -6.2624, -2.2084, -5.4466, 2.0911, 2.1021, -2.5289, 0.8449, -1.3503, 4.4663, -1.3188, -3.3108, -0.3615, 0.1383, 2.8651, -1.7581, 2.47, 22.043, 11.6655, 15.9178, 19.8291, 25.3239, 21.1017, 14.3828, 16.8596, 17.7792, 8.0156, 10.531, 11.4471, 19.3636, 17.8046, 4.8779, 4.5362, 4.9004, 4.9651, 3.601, 5.0397, 4.3238, 6.7443, 7.2853, 4.7189, -4.6742, -4.9258, -12.2853, -14.4325, -10.0715, -2.5705, -7.2595, -9.1981, -8.7441, -7.4761, -6.0146, -3.2156, -6.6543, -6.611, -1.7705, -17.3188, -7.6607, -10.9364, -11.1482, -12.4839, -11.4155, -6.3636, -8.5531, -8.9851, -10.1487, -14.1368, -10.4951, -5.4296, -13.2176, 3.2072, 0.7666, 7.1648, 3.0317, 0.0992, 0.9095, -5.8011, -2.788, 3.0093, 10.6758, 17.4049, 15.5901, 17.3266, 5.5655, -2.1663, -2.633, -2.0632, -2.6118, -1.0879, -4.3658, 0.309, -1.5777, -1.1582, -6.0983, -9.9418, -1.8365, -5.3147, 8.762, 15.0653, 12.5378, 12.7286, 14.3071, 12.8529, 18.855, 12.7753, 13.1618, 9.2812, 8.795, 16.2958, 6.1769, 8.7696, 12.7346, 18.2365, 19.2617, 3.5691, 2.6212, 3.6866, 0.1284, 3.2292, 6.5887, 2.5287, 6.2508, 1.6572, -0.5854, 1.0503, 0.5624, -7.263, -7.1217, 0.6539, 0.5381, -2.2567, -1.697, -0.6059, -0.6155, 3.1376, 0.3747, 0.2794, 2.3413, 1.1912], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -96.0, -96.0, -92.0, -88.0, 16.0, 20.0, 20.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -52.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5554, 35.4105, 2.0727, 35.1607, 108.1541, 82.0168, 110.3429, 130.2517, 146.413, 121.1082, 114.2637, 64.655, 74.673, 60.2852, 112.1693, 125.6605, 135.5668, 153.791, 127.1766, 86.2351, 110.8333, 125.4144, 126.4287, 106.6071, 90.1334, 52.9744, 63.3335, 23.6756, -3.7641, 3.6974, -50.2068, -54.8447, -42.9691, -22.6733, -38.6788, -36.6228, -30.6321, -35.8091, -34.3657, -37.3694, -46.5438, -73.6311, -51.5761, -155.6364, -126.811, -148.6269, -132.1436, -114.861, -111.7941, -66.855, -75.3494, -78.897, -81.87, -112.6993, -84.1435, -66.7551, -97.6594, -75.2041, -55.2636, -33.0989, -42.6707, -46.6693, -40.7971, -44.0965, -26.2053, 12.2025, 60.2814, 71.1504, 86.559, 114.7125, -2.7736, -34.5762, -20.7396, 3.9436, -13.7846, -9.0944, -30.7713, -9.9597, -15.6412, 15.6173, 16.8084, -7.4443, 67.6962, 64.3333, 45.1002, 48.1109, 45.3479, 70.578, 62.2754, 58.7715, 76.8366, 64.51, 65.2049, 74.4974, 72.743, 94.4821, 99.8004, 115.4906, 125.6323, 170.6394, 176.5071, 81.4029, 60.5336, 59.6588, 46.6874, 54.0853, 74.6297, 49.1617, 73.455, 54.2337, 34.111, 53.7883, 54.7147, 29.0148, 32.3402, 8.6656, -9.5488, -30.7884, -35.8581, -17.7188, 6.2337, 17.4068, 23.5574, 7.7469, 10.8613, 27.8756], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.27084, 120.719517, 66.830445, 45.013609, 33.173475, 25.664205, 20.543429, 16.834794, 14.030128, 11.830526, 10.069393, 8.653765, 7.464975, 6.463469, 5.635616, 4.957119, 4.39637, 3.909625, 3.495539, 3.164888, 2.882658, 2.646706, 2.451854, 2.291255, 2.145578, 2.009169, 1.866128, 1.726223, 1.587545, 1.469993, 1.374213, 1.297756, 1.240574, 1.189294, 1.13149, 1.077907, 1.033107, 0.994877, 0.95611, 0.913181, 0.85962, 0.804715, 0.741286, 0.669434, 0.598403, 0.51747, 0.432827, 0.353079, 0.286509, 0.228338, 0.178662, 0.138362, 0.10474, 0.076821, 0.052243, 0.028339, -0.001658, -0.029077, -0.079771, -0.13616, -0.199731, -0.261681, -0.315936, -0.362507, -0.390728, -0.407243, -0.416174, -0.421198, -0.431923, -0.44037, -0.443588, -0.45225, -0.459524, -0.460764, -0.45224, -0.439938, -0.426102, -0.409762, -0.393306, -0.373419, -0.342093, -0.291595, -0.228377, -0.156039, -0.073863, -0.021855, -0.002074, -0.001651, -0.008242, -0.023683, -0.042789, -0.068483, -0.090168, -0.108369, -0.113174, -0.107036, -0.100651, -0.07403, -0.036253, 0.002532, 0.040945, 0.076368, 0.115175, 0.152161, 0.185024, 0.218536, 0.247578, 0.272274, 0.296072, 0.318249, 0.344333, 0.372863, 0.404778, 0.439291, 0.484717, 0.535074, 0.560996, 0.564465, 0.553015, 0.529007, 0.500234, 0.47567, 0.449511, 0.430715, 0.41384, 0.395192, 0.382459, 0.374912, 0.36409, 0.351947, 0.333253, 0.306439, 0.270477, 0.228683, 0.189739, 0.16069, 0.142338, 0.133987, 0.129469, 0.128675, 0.134751], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4542, 104.5072, 96.9719, 86.5802, 75.8989, 65.8519, 56.7902, 48.7991, 41.8453, 35.8424, 30.6878, 26.281, 22.5178, 19.3069, 16.5727, 14.2495, 12.2789, 10.6051, 9.1832, 7.9795, 6.9601, 6.0974, 5.3683, 4.7529, 4.2314, 3.787, 3.4028, 3.0675, 2.7715, 2.5112, 2.2838, 2.0866, 1.9174, 1.7718, 1.6437, 1.5306, 1.4311, 1.3438, 1.2663, 1.1957, 1.1285, 1.0637, 0.9992, 0.9333, 0.8663, 0.7965, 0.7238, 0.6496, 0.577, 0.5073, 0.4416, 0.3809, 0.3257, 0.2759, 0.2312, 0.1906, 0.1522, 0.1159, 0.0768, 0.0342, -0.0126, -0.0624, -0.1131, -0.163, -0.2085, -0.2483, -0.2819, -0.3097, -0.3342, -0.3554, -0.373, -0.3889, -0.403, -0.4146, -0.4221, -0.4257, -0.4258, -0.4226, -0.4167, -0.408, -0.3949, -0.3742, -0.345, -0.3072, -0.2606, -0.2128, -0.1707, -0.1369, -0.1111, -0.0937, -0.0835, -0.0805, -0.0824, -0.0876, -0.0927, -0.0956, -0.0966, -0.0921, -0.0809, -0.0642, -0.0432, -0.0193, 0.0076, 0.0365, 0.0662, 0.0967, 0.1269, 0.1559, 0.184, 0.2108, 0.2375, 0.2646, 0.2926, 0.322, 0.3545, 0.3906, 0.4247, 0.4527, 0.4727, 0.484, 0.4872, 0.4849, 0.4778, 0.4684, 0.4575, 0.445, 0.4325, 0.421, 0.4096, 0.3981, 0.3851, 0.3694, 0.3496, 0.3254, 0.2983, 0.2708, 0.2451, 0.2229, 0.2042, 0.1891, 0.1782], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9795, 9.1829, 13.5458, 18.7898, 23.6717, 30.8607, 35.054, 35.4386, 33.6274, 31.9473, 28.8037, 26.6896, 23.8189, 23.7188, 23.3322, 19.8056, 15.9536, 14.2085, 13.5053, 13.9902, 14.022, 13.9253, 12.2841, 10.872, 8.399, 3.951, 0.6831, -4.0401, -9.1934, -12.8887, -13.9702, -15.3254, -16.1374, -15.6601, -15.1398, -13.4426, -11.1481, -10.2708, -9.1622, -6.994, -11.0311, -12.8005, -15.4117, -17.6138, -19.6163, -21.1319, -20.4343, -20.0466, -19.566, -18.6623, -19.5791, -16.797, -13.9705, -13.3599, -9.9351, -7.4528, -3.7423, -2.6084, -2.1478, -1.4666, -2.167, -1.3464, 0.7715, 4.9187, 10.9505, 15.8272, 20.5823, 19.0177, 15.3302, 12.0482, 9.3893, 6.2569, 3.3519, -1.1829, -4.5296, -7.4719, -8.8391, -10.634, -10.5619, -5.9642, -2.9045, 1.351, 6.8927, 11.1522, 16.0303, 19.4242, 21.7629, 24.0179, 23.9503, 24.1995, 22.0364, 19.9472, 20.3845, 19.1162, 18.9113, 19.1748, 21.7634, 24.5434, 21.6785, 18.7787, 16.4895, 13.139, 10.8194, 9.5473, 7.1378, 6.1427, 4.13, 1.2142, -0.0765, 0.8208, 0.048, -0.5502, -0.0157, -0.1752, -1.6879, -2.6389, -3.3444, -3.1143, -1.7865, -1.543, -1.5871, -0.6112, 0.3669], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.14, -24.47, -22.46, -17.38, -16.52, -6.25, -13.51, 4.81, 4.81, -6.47, 2.22, -3.86, 11.37, -2.86, -7.75, -0.82, 0.33, 6.58, -3.63, 4.74, 37.71, 21.02, 27.01, 32.21, 40.37, 31.73, 24.1, 26.55, 27.81, 14.66, 19.16, 20.76, 35.42, 34.39, 11.77, 10.38, 11.45, 11.84, 9.02, 12.62, 10.53, 16.27, 17.61, 10.55, -12.74, -13.91, -31.47, -40.54, -27.97, -7.01, -21.9, -30.47, -28.71, -25.25, -21.11, -12.11, -26.73, -25.81, -6.6, -46.23, -20.44, -26.94, -28.45, -34.64, -32.35, -15.86, -21.35, -22.1, -24.27, -30.69, -21.93, -11.53, -27.58, 7.67, 2.04, 18.77, 8.16, 0.28, 2.56, -20.38, -9.57, 9.05, 27.56, 48.25, 46.22, 49.21, 11.12, -4.17, -5.24, -4.17, -5.13, -2.12, -8.24, 0.55, -2.93, -2.24, -13.96, -21.54, -3.43, -10.7, 20.17, 36.98, 32.3, 33.33, 37.82, 34.53, 49.11, 36.86, 37.84, 31.15, 30.17, 54.18, 33.1, 43.79, 65.52, 73.19, 76.94, 10.93, 7.72, 10.77, 0.4, 9.85, 18.26, 7.03, 15.79, 4.51, -1.58, 2.76, 1.51, -21.92, -21.5, 2.31, 1.86, -7.41, -5.62, -1.97, -2.07, 10.55, 1.44, 1.06, 9.01, 4.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -35.5371, -37.7379, -20.2175, 17.6316, 28.8831, 27.2541, 27.5703, 27.4132, 25.5662, -4.4853, 16.6326, 0.2721, -1.9072, -2.9189, 10.8402, 16.5218, -15.6828, 15.2398, 48.5231, 61.1408, 65.2492, 44.6548, 85.9365, 88.7526, 73.998, 99.1499, 107.8041, 75.3348, 61.4964, 33.4781, 8.3548, 11.4434, 49.7048, 52.5247, 63.078, 74.3361, 77.277, 46.3563, 26.5378, 40.3063, 47.9678, 38.8311, 37.4954, 35.0654, 2.0034, 10.497, -14.3439, -10.5817, 9.1321, -38.0703, -14.0014, 12.4111, 5.3559, 0.5935, 21.6373, 14.3348, 10.5024, 12.0001, 14.2832, 16.0258, -9.6764, 20.1868, -50.6514, -47.1273, -45.32, -29.7803, -2.8271, 36.979, 26.0571, 17.1953, 17.023, -3.254, -3.7171, 10.4476, 18.3773, -1.7606, 0.1403, 15.6852, 18.2996, 8.117, 2.1738, 15.5718, 10.1343, 37.9601, 80.303, 77.1135, 63.4555, 77.131, 91.316, -27.6269, -32.2357, -12.1348, -12.2579, -17.4334, -1.0896, 6.7068, 3.9635, 24.82, 38.6689, 39.913, 62.989, 71.7715, 46.3083, 42.6205, 24.0353, 39.7394, 37.4185, 31.716, 40.7529, 34.574, 36.6329, 31.1854, 39.0128, 52.9343, 49.9424, 57.3752, 82.5268, 87.09, 78.5761, 7.7243, 7.6205, 3.247, -12.9269, 17.7406, 22.2043, 24.1451, 28.3224, 47.7237, 26.7485, 26.0701, 35.1316, 8.8985, 15.0558, -2.5236, -13.1631, -33.4601, -32.5583, -3.0157, 13.4923, 54.1553, 30.6866, 42.9457, 15.8106, 34.3376], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -67.5013, -78.1928, -65.1672, -43.7997, -19.0634, 4.2798, 1.0999, -8.0472, -48.3514, -49.9344, -20.3261, -18.2072, -53.3497, -32.8855, -35.608, -78.396, -47.1476, -38.2005, 0.0772, 28.1777, 8.3128, 5.6984, 9.5219, 28.0483, 29.3941, 34.83, 38.3475, 38.8644, 11.8297, -25.9737, -16.1253, -18.5322, -26.733, 2.5652, 25.1088, 26.8746, 7.8335, -11.1776, -7.4394, 4.3305, 25.9826, 1.3562, -5.9755, -22.3959, -27.9764, -44.466, -56.3158, -39.0625, -82.8062, -74.3159, -52.8542, -43.5513, -44.6106, -22.3911, -13.8388, -25.1387, -16.9791, -15.4814, -21.193, -39.9366, -47.6509, -121.2182, -96.8453, -73.1098, -70.8029, -55.2632, -35.8049, -40.469, -3.9227, -5.2896, -11.9576, -57.2177, -75.6688, -10.0386, -113.534, -52.7264, -31.8464, -18.8005, -10.1885, -12.3745, -14.3194, -18.9139, -12.3564, -19.516, 18.8286, 45.6266, 38.9657, 35.3983, -41.6287, -66.5171, -58.7285, -45.5757, -32.2525, -44.926, -37.0798, -48.2782, -13.5317, -16.1688, -1.5052, -12.0729, -16.9893, 39.7801, 7.8187, 4.131, -6.4565, 6.2484, 9.4261, 9.722, 3.7629, 15.0793, 3.142, -4.8048, 17.5186, 7.4466, 23.9494, 32.8819, 30.0411, 16.1093, 43.5856, -28.266, -38.8669, -46.7394, -52.4162, -34.6452, -29.9815, -14.0445, -5.6683, 8.1566, -18.7515, -14.4299, 6.1316, -15.1015, 0.0558, -14.5236, -29.6631, -47.2808, -47.3662, -19.0576, -3.29, -23.8331, 5.6106, 4.9457, -15.6894, -14.1624], "thermo_temp": [null, 29.467, 48.9454, 46.9475, 24.9721, 53.4404, 42.4526, 43.1857, 39.4559, 42.952, 53.9397, 50.9431, 31.9643, 40.4548, 44.9497, 61.4313, 47.9465, 22.9743, 26.4704, 35.4604, 73.9175, 45.4491, 36.9587, 18.4794, 51.4425, 29.9666, 46.4482, 94.9178, 31.4648, 53.4403, 48.4459, 32.9632, 56.9364, 41.4537, 76.4146, 60.7042, 44.6039, 64.3199, 69.4566, 36.4704, 49.6667, 59.4518, 24.4801, 29.9756, 76.4379, 49.9595, 37.9692, 47.4615, 69.4435, 57.5339, 33.9772, 35.9758, 21.9852, 37.4749, 43.4709, 57.4613, 29.9798, 54.963, 41.9718, 28.4808, 91.9383, 36.2456, 38.8529, 55.9624, 49.9664, 22.9846, 35.4761, 39.4735, 27.4815, 27.4815, 35.4762, 55.9624, 37.9745, 141.405, 46.1939, 25.9825, 25.4829, 25.4829, 32.9778, 77.448, 29.9798, 22.4849, 28.9806, 53.9637, 71.9516, 27.4815, 131.9113, 50.9658, 31.9867, 34.4857, 28.4881, 20.4914, 16.4932, 34.4857, 22.4907, 57.4761, 61.4744, 31.4869, 24.4898, 41.7327, 132.9447, 38.8902, 26.4929, 33.441, 19.9946, 27.4926, 35.9902, 54.9851, 17.4952, 40.9889, 40.1741, 51.9859, 79.9783, 31.9913, 38.4896, 38.4895, 30.4917, 33.4909, 27.9924, 21.994, 36.99, 19.4947, 33.4909, 35.9902, 21.4942, 45.4877, 25.993, 24.4934, 52.4857, 70.9807, 34.9905, 102.972, 46.4874, 49.9865, 39.4893, 52.3858, 52.1858, 38.1896, 33.9907, 39.5671, 45.5, 40.5, 29.0, 41.5, 15.0, 22.0, 19.5, 27.3525, 15.7951, 30.1095, 27.1479, 77.9885, 25.076, 38.0, 31.5, 48.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 37.1819, 40.2288, 42.1768, 40.32, 40.3445, 41.1818, 44.8635, 45.4241, 41.3423, 38.6383, 38.0605, 44.58, 44.738, 43.3236, 38.8065, 41.1039, 39.0789, 40.4188, 50.3277, 46.8981, 48.0876, 48.1527, 45.391, 47.4902, 46.3926, 51.8512, 53.4608, 51.8505, 54.1176, 56.9065, 53.1909, 52.5501, 53.805, 48.4732, 45.11, 50.806, 50.6521, 48.3461, 48.1853, 52.0504, 53.0474, 49.5801, 47.1066, 42.5391, 41.6183, 41.9551, 44.7744, 42.0845, 44.426, 43.9798, 41.1618, 50.3939, 47.8215, 46.1908, 47.9675, 48.3309, 43.7225, 42.2232, 41.7232, 39.1338, 37.0152, 36.7354, 40.2312, 39.8209, 58.2907, 56.0913, 50.617, 46.0471, 42.3082, 40.6118, 47.3093, 44.1584, 40.2178, 38.1747, 41.0454, 46.6647, 43.1769, 59.3104, 57.7932, 53.1011, 49.7165, 45.8568, 41.2449, 36.7446, 36.3339, 33.8169, 38.1186, 42.3651, 40.3873, 37.4968, 38.267, 55.4811, 52.4646, 47.7425, 45.1422, 40.5699, 38.1922, 37.7918, 40.9179, 36.6592, 37.4464, 37.9424, 40.4957, 47.6744, 44.8229, 43.6714, 42.7292, 40.5042, 39.2291, 37.186, 34.4239, 34.8904, 32.0912, 32.3457, 33.0083, 30.9149, 33.5645, 32.1878, 30.7888, 34.7337, 41.3241, 40.1725, 51.5906, 50.6628, 50.5398, 48.5306, 49.2316, 49.7687, 47.6634, 45.1775, 44.1574, 44.4015, 43.6921, 41.0208, 41.108, 36.3611, 33.75, 31.1591, 30.467, 27.7993, 28.2194, 28.0246, 37.1089, 34.9211, 35.4809, 34.7571, 37.2558], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8282, 0.8444, 0.8921, 0.9219, 0.9312, 0.9795, 0.9351, 0.9681, 1.0592, 1.0389, 0.9695, 1.0097, 1.0026, 0.9569, 0.9864, 0.9716, 0.9992, 1.016, 0.9901, 1.003, 1.1022, 1.1435, 1.1187, 1.1351, 1.2057, 1.1914, 1.163, 1.1834, 1.1615, 1.144, 1.0728, 1.0732, 1.1444, 1.1603, 1.1189, 1.0566, 1.0525, 1.0569, 1.081, 1.0358, 1.0617, 1.0947, 1.0693, 1.0406, 1.0163, 0.9776, 0.8492, 0.8275, 0.8678, 0.9138, 0.8992, 0.902, 0.8737, 0.8901, 0.9109, 0.9415, 0.9387, 0.9328, 0.9469, 0.8056, 0.896, 0.9123, 0.874, 0.8694, 0.8957, 0.8669, 0.9102, 0.9232, 0.8965, 0.8188, 0.8086, 0.9275, 0.8019, 1.0015, 1.0108, 1.0157, 1.038, 1.0173, 0.9907, 0.9849, 0.9336, 0.9382, 1.0313, 1.1755, 1.2335, 1.1447, 1.1885, 1.0307, 0.9958, 0.9862, 0.9851, 0.9615, 0.9696, 0.9591, 1.0018, 1.007, 0.9534, 0.8742, 0.8882, 0.9757, 1.0763, 1.144, 1.1291, 1.1465, 1.1436, 1.1818, 1.1768, 1.2421, 1.1539, 1.1458, 1.1662, 1.1835, 1.2466, 1.1404, 1.2096, 1.1933, 1.2884, 1.1018, 1.0593, 1.0324, 1.0174, 1.0195, 1.0439, 1.0731, 1.0513, 1.0804, 1.0047, 0.9925, 1.021, 0.9632, 0.9246, 1.0004, 0.9975, 0.9847, 0.9894, 0.9798, 0.9792, 0.9109, 0.9558, 0.9239, 0.9412, 0.9378], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1597, 1.1045, 1.1095, 1.118, 1.0663, 1.0513, 1.0138, 1.0283, 0.9448, 1.0025, 1.0348, 1.0273, 0.9726, 0.9576, 1.0353, 1.0414, 1.0, 0.9681, 0.9635, 0.9842, 0.8866, 0.8267, 0.8629, 0.7956, 0.7637, 0.7934, 0.8262, 0.8586, 0.8413, 0.8826, 0.8816, 0.8971, 0.875, 0.828, 0.8908, 0.9478, 0.9626, 0.9849, 0.9943, 0.9626, 0.9482, 0.9085, 0.922, 0.9212, 1.0393, 1.0583, 1.068, 1.19, 1.1824, 1.0888, 1.0752, 1.1193, 1.1047, 1.1067, 1.1153, 1.11, 1.0519, 1.0655, 1.0599, 1.0323, 1.1742, 1.1037, 1.1474, 1.1817, 1.1336, 1.0473, 1.0985, 1.1045, 1.101, 1.1398, 1.1374, 1.1057, 1.0525, 1.1158, 0.9895, 0.9494, 0.9358, 0.9687, 1.0133, 1.0647, 1.0551, 0.9817, 0.8965, 0.8381, 0.8247, 0.8192, 0.8098, 0.9902, 1.0138, 1.0156, 1.03, 1.0262, 0.9973, 1.0072, 1.0065, 1.0211, 1.0842, 1.0909, 1.0255, 1.0397, 1.0991, 0.8567, 0.8635, 0.8534, 0.8419, 0.8283, 0.8213, 0.8275, 0.8157, 0.8638, 0.871, 0.8296, 0.8756, 0.8769, 0.7592, 0.7391, 0.7024, 0.791, 0.8091, 0.8263, 0.8841, 0.8394, 0.8406, 0.8369, 0.845, 0.8427, 0.8834, 0.9032, 0.9294, 0.9672, 0.9606, 0.9611, 0.9736, 0.9834, 0.9486, 0.97, 0.926, 0.8407, 0.8977, 0.913, 0.9187, 0.8756], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32175073.94, -40360208.18, -4392449.41, 33009790.48, 57165673.66, 48060096.64, 39229479.43, 32095013.34, -24975626.69, 4346943.11, 433663.0, -5725166.76, -16485689.12, -13321313.15, 8184913.25, -41565433.28, -20590213.84, 19078740.75, 32695536.54, 35649041.08, -8087710.78, 22887158.44, 70654855.9, 52956115.1, 52788893.75, 60228686.69, 58546217.72, 35916767.1, 28372822.88, 7136857.14, 12406209.65, 6714593.52, 29657127.95, 37013539.27, 34779578.43, 34570061.44, 17220701.53, -4677563.16, 7890909.93, 12642898.98, 12206159.77, 2474856.84, -2260766.94, -15681477.58, -4219583.35, -21607332.57, -25545411.17, -13727927.39, -40169818.79, -33946778.9, -21528125.09, -3330074.67, -10791188.08, -7577887.64, -3232896.92, -4808368.39, -4121458.62, -4423855.85, -5733860.29, -19105736.33, -3650857.22, -252838120.92, -189233942.87, -174094420.27, -142063611.07, -113113282.25, -97685161.22, -34552102.05, -35327914.86, -36535507.65, -37163604.62, -61455508.26, -37711204.39, -26573914.03, -57163396.54, -35466664.68, -21442364.29, 117200.81, -10492054.79, -12153648.42, -8092570.27, -9376650.51, 7095219.73, 33044423.08, 55399032.67, 50394203.18, 46224424.7, 47947764.03, -50925113.41, -60568019.61, -46942075.58, -31701122.54, -32316791.17, -25081635.22, -28508002.45, 2308970.64, 1525394.69, 23531840.55, 24548008.78, 5843309.56, 44522910.33, 35795836.85, 21482326.89, 19837101.9, 15296127.36, 24278025.83, 17534878.57, 13594714.24, 33062414.67, 26818338.9, 23211052.42, 27648064.67, 24903088.53, 37768163.06, 36722201.19, 42080136.56, 41651936.11, 54811985.7, 48343249.36, -5203490.52, -16311850.14, -12015356.55, -15715744.64, -6965004.83, 7347727.26, -3180267.08, 16944518.82, 8953477.88, -362256.76, 12624958.21, 13316641.89, 9736050.19, 8887046.95, 2691194.24, 973357.35, -641366.0, -781732.8, 622727.92, 1559091.65, 12530551.25, 19757355.77, 9898948.94, 10372834.81, 20078011.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2112, -55.7128, -21.1889, -21.8755, -17.7176, -30.7781, -20.6144, 11.8118, -34.424, -27.3444, 19.1786, 52.3165, 58.0726, 18.292, 43.7261, 98.9144, 63.2694, 86.62, 96.2645, 102.806, 74.1363, 63.6898, 16.2356, 27.8085, 13.5773, 65.9423, 81.862, 91.7612, 99.5303, 67.6646, 18.2237, 40.2653, 58.9446, 58.4748, 35.2343, 17.9702, -12.7617, 5.1359, -26.6205, -41.6133, -24.2153, -64.6414, -63.857, -46.184, -19.0299, -28.6887, -23.9447, -15.0535, -17.0177, -12.5665, -17.813, -26.0824, -53.0519, -27.494, -106.5284, -70.8524, -83.3065, -65.6684, -43.4583, -42.3715, 1.0618, -7.9322, -14.2404, -21.8853, -54.9131, -32.7156, -20.6736, -42.2216, -23.4806, -6.1553, 13.5691, 3.993, 3.9124, 10.0051, 8.3877, 19.9786, 52.1235, 84.0958, 84.5038, 91.8839, 107.6602, -14.4811, -48.5424, -36.2277, -15.3525, -31.0925, -25.226, -57.7179, -34.19, -35.1922, 0.833, 5.4168, -20.4786, 49.8998, 42.7743, 23.4021, 25.3114, 22.4095, 47.9747, 40.9863, 38.6715, 63.4453, 50.0114, 48.3244, 59.3339, 56.1347, 71.9555, 73.4176, 71.918, 69.1438, 102.2972, 100.7601, 6.3733, -16.5955, -12.684, -21.5192, -9.33, 11.4344, -8.6426, 20.6094, 7.8383, -4.817, 21.3903, 25.4851, -0.4577, 3.0494, -18.7811, -34.0491, -49.9983, -51.5858, -27.4431, 10.7855, 22.4728, 30.841, 17.8857, 20.6234, 38.2005], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -758472.5372, -2157699.8782, -2657383.8875, -2683567.3114, -2516291.0868, -797419.3867, 743671.5625, 2796706.9029, 3309508.0852, 2685692.2034, 1744222.7748, -697281.915, -409399.8529, -1501573.308, -3615563.9506, -4221317.9423, -4807107.0919, -3467264.0002, -2984435.8826, -1614920.4823, 853299.9981, 2590450.1067, 3280257.9242, 966463.6746, 613995.0079, 2031879.4244, 2206225.7985, 2348281.0564, 2312958.3872, 2049771.6887, 555784.295, -395097.7515, -1300940.9365, -1404903.1058, -1739063.8192, -1077178.0784, 402720.9481, 1223632.3232, 1733875.622, 1558820.2648, 631521.8249, 1055547.2613, 1742520.1433, 1934507.3291, 1763004.6567, 1161247.1586, -176030.9341, 70588.2772, -418165.1821, -783428.7002, -467098.0655, -905280.8706, -212138.9503, 385239.964, 1282453.0648, 2274173.174, 3074817.3077, 3054549.7867, 3012852.2819, 2984045.98, 2598663.3693, 1954824.315, 553576.5672, 971463.014, -2766151.5748, -2904268.8894, -3738008.5695, -3001692.596, -1149341.7719, -1027512.7064, 109094.6769, -157230.4694, -1977755.3569, -3890922.5234, -4998604.2211, -3948940.5656, -4066994.3361, -3470544.4028, -2352070.3833, -724301.3246, 1766164.9036, 1995037.5284, 1529436.3114, 2002239.1891, 1816639.1253, 3261452.7411, 5077187.4162, 6127587.3035, 5977378.9273, 5909783.7239, 5954750.4085, 3737210.8787, 1452971.0717, 295528.6446, 177218.524, -603609.8002, -231772.309, -829757.0949, 84378.5039, 132972.5394, 1497289.6868, 2573074.1744, 2089817.4125, 2901209.8604, 2540997.2174, 2147849.748, 1907094.844, 2329970.2643, 3150296.96, 3373205.2533, 3033164.9005, 4043159.8972, 3898471.703, 3440204.7943, 3899567.1226, 3408389.3535, 3701722.8619, 4058586.6785, 4267869.3915, 3669336.6129, 3881360.1153, 4160016.7746, 3544999.9303, 2157237.0433, 1510217.8906, 1852943.6147, 1833018.4565, 2500451.093, 2171300.2851, 3071432.3611, 2330698.9472, 1630856.9576, 2174442.8927, 2582425.1142, 2570628.6262, 2242711.3242, 1405946.0803, 828951.8643, 598129.2837, 549022.4716, 472903.1768, 482892.2219, 811958.2153, 2441959.2866, 2165094.0756, 2696032.0278, 3736184.1876], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.23, 40.25, 42.03, 45.15, 45.87, 44.73, 42.54, 41.44, 48.79, 41.93, 43.21, 49.77, 54.29, 53.86, 38.89, 35.8, 33.13, 36.25, 34.43, 41.95, 48.68, 52.9, 50.46, 59.08, 64.32, 58.24, 53.9, 56.07, 66.32, 60.64, 60.65, 60.66, 70.44, 66.72, 55.82, 49.07, 50.12, 46.07, 44.86, 45.04, 44.98, 44.11, 43.64, 41.83, 35.01, 33.72, 28.3, 22.25, 28.88, 36.8, 29.21, 30.91, 31.48, 31.62, 39.4, 41.16, 43.06, 43.72, 42.84, 29.45, 28.75, 30.37, 30.54, 30.4, 38.44, 42.57, 43.14, 41.71, 34.55, 32.58, 31.06, 35.84, 35.2, 48.52, 55.69, 62.51, 56.02, 50.52, 44.81, 40.37, 44.07, 52.23, 58.56, 65.85, 71.96, 71.48, 71.77, 65.75, 60.67, 57.79, 61.56, 62.83, 63.91, 66.48, 62.94, 61.97, 62.73, 54.01, 55.47, 56.14, 58.0, 64.79, 63.91, 64.33, 68.94, 69.01, 76.24, 73.79, 70.73, 70.82, 69.76, 78.24, 78.79, 79.69, 86.53, 86.41, 92.61, 85.65, 76.18, 75.79, 65.39, 66.95, 70.19, 70.16, 70.76, 70.2, 61.54, 60.15, 59.35, 56.11, 54.17, 56.56, 63.28, 67.26, 75.3, 72.97, 69.96, 72.33, 74.23, 74.72, 79.87, 80.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.8939, 228.1903, 61.0188, -73.8438, -20.8319, 66.6998, 140.2798, 55.5529, 48.8738, 119.0524, -34.555, 14.6538, 32.6943, 12.6191, 53.1977, -42.0103, -49.0567, 407.4456, 136.0048, 77.1585, -18.3748, -69.3056, -68.552, -32.4485, -25.812, -33.4955, -42.8681, -58.4924, -79.8697, -60.3151, -8.6174, -8.795, -78.0565, -79.5931, -24.3087, 125.748, 38.6523, -63.4986, -28.2913, -7.2772, -2.2262, 22.6276, 6.9891, 76.5243, -0.2643, -17.121, 158.8641, 337.6775, -23.3396, -1.6849, 84.2039, 74.6635, 27.059, 2.0243, 113.234, -67.5787, -61.0413, -14.5466, 39.0215, 397.3287, 53.8739, -47.7646, 18.2464, 10.5239, -3.3091, 145.1513, 31.3087, 75.4253, -9.6081, 453.5936, 305.5794, 21.5557, 52.8834, -62.6748, -33.7474, 102.9769, 65.6471, 5.8617, -29.3319, -65.2759, 120.7191, -11.267, -5.3143, -21.3932, -61.5477, -38.3924, -15.9757, -46.4403, -27.5917, -61.3735, -62.0632, -24.6912, -24.6346, 152.8912, -64.0235, -23.2307, 29.3345, -7.827, 79.8865, 33.5641, -32.8057, 19.1625, 12.7827, 10.3155, 35.8049, -13.8691, 189.3653, -85.9187, -67.1031, -5.6825, -39.4564, 12.4696, 22.7746, 54.503, 9.2393, -23.7316, -20.2422, 17.6836, 80.9508, 6.5564, -39.9106, 237.7038, 225.6261, -5.1465, 28.3579, -25.6461, 2.6234, -36.8454, -25.5338, -84.5484, -69.0551, -56.5627, -89.4555, -80.685, -90.0866, -87.8341, -92.2317, 60.0829, 49.682, 17.6093, -45.0273, 27.449], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 26.94, 26.13, 25.76, 25.96, 25.19, 25.29, 28.08, 28.15, 29.71, 28.89, 28.8, 30.12, 30.26, 32.86, 33.31, 32.98, 33.04, 33.02, 33.59, 30.22, 31.38, 31.41, 31.53, 32.77, 32.82, 32.26, 28.59, 29.3, 28.99, 28.54, 28.66, 26.94, 26.86, 23.26, 23.12, 22.86, 23.43, 23.38, 23.21, 25.23, 23.46, 23.59, 24.12, 21.21, 20.78, 20.65, 20.08, 19.79, 18.69, 17.68, 17.81, 18.65, 29.31, 30.74, 30.71, 30.66, 30.59, 30.5, 31.95, 30.42, 30.45, 30.19, 30.37, 30.89, 31.02, 31.91, 32.31, 32.63, 33.03, 33.07, 32.55, 32.16, 21.35, 20.27, 20.59, 22.14, 22.02, 22.0, 20.57, 33.45, 34.4, 34.52, 33.85, 33.78, 33.72, 32.75, 33.13, 32.95, 33.73, 33.59, 34.11, 37.42, 37.4, 37.63, 36.91, 35.68, 36.1, 36.06, 35.7, 24.25, 22.46, 22.43, 22.13, 21.57, 21.86, 21.02, 20.54, 20.46, 20.39, 20.41, 26.74, 22.21, 22.18, 21.88, 22.0, 22.49, 22.32, 22.95, 23.08, 22.99, 23.35, 23.35, 23.87, 23.87, 23.82, 23.97, 23.96, 23.81, 22.66, 23.47, 16.28, 15.97, 16.2, 16.08, 16.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1127, 0.377, 0.3634, 0.333, 0.2221, 0.2521, 0.5112, 0.1437, 0.2175, 0.5634, 0.794, 0.8518, 0.5602, 0.7412, 1.159, 0.8854, 1.011, 1.0805, 1.1033, 0.8864, 0.8052, 0.4881, 0.5747, 0.488, 0.8404, 0.9325, 0.9809, 1.0711, 0.8692, 0.6142, 0.7854, 0.8972, 0.8952, 0.7564, 0.6473, 0.4372, 0.5642, 0.3453, 0.2511, 0.3842, 0.092, 0.1297, 0.2756, 0.4789, 0.4137, 0.4429, 0.4976, 0.4711, 0.4733, 0.4337, 0.3692, 0.1761, 0.3546, -0.2712, -0.0082, -0.1213, 0.0165, 0.1499, 0.1722, 0.4894, 0.4235, 0.3811, 0.3279, 0.0986, 0.2747, 0.3601, 0.1497, 0.2774, 0.3893, 0.5131, 0.4309, 0.4022, 0.4397, 0.403, 0.4959, 0.7351, 1.0107, 1.0001, 1.0338, 1.1509, 0.2524, 0.0441, 0.1548, 0.3282, 0.2294, 0.2893, 0.18, 0.3967, 0.3965, 0.6699, 0.6938, 0.4909, 0.9882, 0.9132, 0.7504, 0.7453, 0.7003, 0.8666, 0.7824, 0.7354, 0.8567, 0.7502, 0.7397, 0.823, 0.8188, 0.979, 0.9926, 1.0721, 1.0869, 1.3456, 1.2963, 0.5215, 0.413, 0.4536, 0.4014, 0.5046, 0.6933, 0.5551, 0.7738, 0.6698, 0.5709, 0.7618, 0.7837, 0.5776, 0.6059, 0.4312, 0.3116, 0.1889, 0.1819, 0.3879, 0.6232, 0.7064, 0.768, 0.6463, 0.6738, 0.806], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3925, 13.0978, 13.5039, 10.9942, 10.3337, 6.7029, 6.5641, 6.9674, 6.8385, 6.6972, 6.8377, 6.7611, 6.8712, 6.5851, 6.7295, 7.0331, 7.049, 7.1564, 8.4363, 8.4971, 8.4461, 13.8787, 13.4083, 12.8449, 13.4252, 13.7052, 12.6395, 11.9309, 10.5934, 9.0848, 8.3764, 7.7723, 7.2439, 7.0087, 8.0926, 7.8967, 7.57, 7.3285, 7.1829, 7.1113, 6.8933, 6.6524, 5.9783, 5.3009, 4.6571, 5.2032, 5.6063, 6.7807, 7.5531, 8.1932, 8.3511, 8.7347, 9.1047, 7.8351, 6.7707, 5.7603, 5.9085, 2.8367, 3.3504, 3.4611, 5.6275, 6.4442, 7.6017, 8.4646, 9.1039, 9.7058, 9.8948, 9.7872, 10.0774, 9.8319, 9.4922, 8.9781, 9.2063, 6.6529, 6.3641, 6.3154, 5.8278, 5.6076, 5.6009, 5.5416, 4.5735, 3.8112, 6.3114, 11.1539, 10.9447, 11.4265, 13.1727, 12.747, 12.9306, 13.1355, 13.2744, 13.466, 13.5443, 13.872, 13.8509, 13.9554, 14.0122, 14.2359, 14.656, 14.689, 10.8872, 10.5276, 9.7147, 9.0135, 8.6494, 7.8813, 7.129, 6.6047, 5.7051, 4.6053, 4.4894, 4.2017, 5.5158, 6.0197, 7.2171, 7.6482, 11.1854, 10.667, 10.421, 10.2185, 9.9293, 9.9193, 9.6717, 9.2168, 9.029, 8.6344, 8.5328, 8.5705, 8.5214, 8.4987, 8.7391, 4.7028, 4.6525, 4.5974, 4.8495, 5.0441, 5.0964, 5.1241, 4.9729, 4.9669, 4.9571, 4.8624, 5.2117], "mkt_dynamics": [-0.123312, -0.203966, 0.001426, 0.087109, 0.057236, -0.092657, -0.51918, -0.817335, -1.109396, -1.191665, -1.104283, -1.064098, -1.06203, -0.94908, -0.88127, -0.613684, -0.243719, 0.006601, 0.284733, 0.455121, 0.443118, 0.549308, 0.594953, 0.543893, 0.495741, 0.361624, 0.330043, 0.16959, 0.142071, 0.20033, 0.299003, 0.654157, 0.86271, 1.102331, 1.263122, 1.242163, 1.363013, 1.432681, 1.413072, 1.417881, 1.284056, 0.998225, 0.727544, 0.340553, 0.181565, 0.193006, 0.211298, 0.423025, 0.469468, 0.3438, 0.223606, 0.105459, 0.07406, 0.183342, 0.167094, 0.071206, -0.035479, -0.325684, -0.605639, -0.773011, -0.963519, -1.003857, -1.004448, -0.891317, -0.785423, -0.799533, -0.713483, -0.724837, -0.617357, -0.492921, -0.445329, -0.459724, -0.433387, -0.518479, -0.536155, -0.62491, -0.888427, -0.94832, -0.992337, -0.746264, -0.57122, -0.330312, -0.146431, -0.263268, -0.191518, -0.108544, -0.120115, 0.150986, 0.250206, 0.471428, 0.693728, 0.585256, 0.560028, 0.220334, 0.307237, 0.641923, 0.956314, 1.398077, 1.499599, 1.480207, 1.20508, 0.706282, 0.20612, -0.284763, -0.570138, -0.591577, -0.644427, -0.52341, -0.473206, -0.363041, -0.142258, -0.197741, 0.051169, 0.174079, 0.429682, 0.79317, 0.89953, 1.018676, 0.9282, 0.778772, 0.911484, 0.809044, 0.737625, 0.81428, 0.660298, 0.988046, 1.22546, 1.394953, 1.610281, 1.557803, 1.586654, 1.258946, 0.839019, 0.291818, -0.236656, -0.477728, -0.600737, -0.597049, -0.494099, -0.450383, -0.389899, -0.344185, -0.401263, -0.469528, -0.584621, -0.675831, -0.853041, -0.964375, -1.090464, -1.152385, -1.076287, -0.694566, -0.301648, 0.013213, 0.29774, 0.421816], "market_activity_top_line": [774.711571, 772.765035, 772.817661, 771.466761, 769.951833, 766.572634, 761.220697, 754.980871, 748.644834, 744.216767, 737.267229, 731.562971, 725.666897, 719.056954, 714.041344, 711.002884, 710.212246, 709.030447, 708.108675, 710.572563, 701.564537, 699.039333, 696.490306, 693.756342, 690.035107, 686.617639, 685.641312, 681.394448, 677.87795, 677.531026, 683.60275, 703.480542, 707.809025, 717.131929, 743.702226, 752.836519, 767.684745, 785.715352, 801.267053, 801.549674, 799.384749, 781.713279, 778.75529, 772.468833, 776.024898, 785.229553, 805.479814, 826.862476, 834.356401, 824.135055, 823.733012, 830.052165, 836.729988, 838.269999, 835.272018, 825.650592, 822.34101, 813.610727, 809.290891, 806.873993, 799.919137, 794.836969, 792.109855, 791.078783, 789.260446, 787.72718, 786.662191, 785.361641, 784.134992, 782.626566, 780.534423, 776.575551, 774.035936, 764.774805, 757.693706, 749.365894, 742.302579, 736.534919, 731.078619, 728.660892, 725.762838, 722.661695, 719.289766, 713.934224, 710.184054, 707.390231, 702.3721, 698.679122, 696.198115, 695.05484, 693.280219, 691.280553, 689.680321, 687.830314, 686.964419, 698.143115, 723.765784, 744.990295, 763.64921, 783.17443, 754.652942, 729.195741, 717.770693, 710.669944, 705.404868, 702.798333, 698.548074, 696.748291, 695.02123, 696.380316, 702.009444, 703.875598, 727.135954, 742.865015, 746.997225, 749.996411, 750.06307, 755.394951, 758.127531, 759.760421, 766.825179, 768.391414, 768.924613, 774.023238, 778.621977, 789.652323, 800.749316, 813.445862, 825.37596, 848.103121, 865.365088, 847.236678, 828.247903, 821.949616, 814.115376, 808.807723, 808.955173, 809.171782, 813.772424, 819.585339, 818.570813, 825.628609, 833.3849, 829.946667, 828.933333, 822.782949, 816.325984, 811.847096, 809.232874, 808.0128, 808.482936, 809.702246, 818.998435, 825.229024, 829.163894, 836.584266], "market_activity_min_gap": [-5.493346, -4.629388, -2.437457, -1.89305, -1.528352, -2.313237, -4.822855, -7.90922, -9.900167, -10.090624, -11.273269, -11.222389, -11.016648, -11.467809, -10.954506, -9.192116, -7.688362, -6.337612, -5.13364, -4.50807, -4.778616, -4.714147, -5.010837, -5.22841, -5.812096, -5.641822, -4.274109, -5.317517, -5.930917, -4.175281, -2.308823, -1.060267, -0.533997, 0.022806, 0.866594, 1.389755, 1.832565, 2.234738, 2.634661, 2.994068, 3.0897, 3.02263, 2.961193, 2.742614, 2.82584, 3.078259, 3.493734, 3.924694, 4.200063, 4.283866, 4.189407, 4.280774, 4.323806, 4.230621, 3.962306, 3.540138, 3.300225, 2.037357, -0.427165, -1.410568, -3.719526, -5.438147, -5.963784, -5.06308, -4.411154, -4.109167, -3.798147, -3.403208, -2.935216, -2.713063, -2.797597, -4.527005, -4.958146, -9.250077, -11.080407, -12.982517, -13.389345, -12.60159, -11.320588, -9.2268, -8.376545, -7.457148, -6.634216, -6.470044, -6.745673, -6.361349, -7.269246, -7.189194, -6.268183, -4.826701, -4.552534, -4.315701, -3.843494, -3.342519, -2.725296, -1.935864, -0.997391, -0.322406, 0.396854, 1.186651, 1.384617, 1.30446, -0.398903, -2.227847, -3.6452, -3.596181, -4.138524, -3.530802, -3.153225, -2.197759, -1.035064, -0.545902, 0.744225, 0.84825, 0.930938, 1.050909, 0.955849, 1.015035, 1.080213, 1.189542, 1.302379, 1.318612, 1.336052, 1.357505, 1.414022, 1.700958, 2.190667, 2.744685, 3.366174, 4.253981, 4.561873, 4.288499, 3.970441, 3.736702, 3.340002, 2.177054, 2.739476, 2.426661, 2.202823, 2.053813, 1.855544, 1.633761, 1.705855, 1.640202, 1.501012, 1.26811, 0.077233, -1.848722, -3.30573, -3.515759, -2.332131, -1.334532, -0.877137, -0.568392, -0.369828, -0.243305], "market_activity": [null, null, null, null, -8.67785, -8.78025, -11.612, -16.880675, -22.873487, -27.291319, -31.269134, -34.160742, -35.845221, -36.987811, -37.559105, -36.708153, -33.627126, -29.218038, -24.532669, -17.52361, -20.44533, -22.47724, -24.394695, -28.229822, -27.365811, -26.822656, -24.926528, -24.685214, -24.803707, -22.783778, -15.087664, 10.019443, 29.852346, 49.191323, 70.146312, 83.395806, 91.697903, 95.848951, 97.924476, 98.962238, 90.589969, 67.612884, 44.917817, 29.031434, 21.343267, 32.213483, 54.494167, 77.247083, 88.623542, 88.640471, 78.07096, 65.540355, 58.879978, 59.828964, 56.170107, 42.187603, 28.141502, 12.021601, 0.684275, -3.477487, -9.567594, -12.517372, -14.649461, -15.92038, -14.39709, -12.476095, -10.933148, -10.349224, -9.650287, -9.471418, -10.224659, -13.006105, -15.775377, -22.921389, -29.841269, -33.985835, -36.058117, -37.094259, -37.612329, -36.549715, -33.931957, -31.278804, -28.894827, -29.296563, -29.986957, -29.997228, -30.860814, -30.454357, -29.533629, -27.677289, -25.10092, -23.01526, -21.329505, -20.424902, -18.914976, -6.284813, 24.555718, 53.165934, 73.909767, 86.954884, 79.686767, 43.104983, 18.000567, 2.451083, -7.103533, -13.065117, -15.777433, -14.981092, -13.310446, -9.763673, -0.633886, 6.736007, 31.785628, 55.527039, 68.00087, 74.53416, 63.95118, 53.49539, 47.42967, 43.47601, 46.430955, 45.376652, 42.857601, 43.846701, 43.440775, 50.716438, 62.847019, 76.173859, 86.51198, 93.25599, 96.627995, 89.519347, 68.575999, 41.459624, 24.018237, 12.242794, 7.579197, 7.000923, 12.378062, 21.091481, 23.60369, 28.813295, 34.460648, 31.149449, 28.350474, 18.210087, 4.087569, -4.856191, -10.92392, -12.352285, -10.040518, -6.403859, 3.281821, 13.17991, 20.523005, 28.998478], "market_activity_raw": [null, null, null, null, -8.67785, -8.88265, -14.44375, -22.14935, -28.8663, -31.70915, -35.24695, -37.05235, -37.5297, -38.1304, -38.1304, -35.8572, -30.5461, -24.80895, -19.8473, -10.51455, -23.36705, -24.50915, -26.31215, -32.06495, -26.5018, -26.2795, -23.0304, -24.4439, -24.9222, -20.76385, -7.39155, 35.12655, 49.68525, 68.5303, 91.1013, 96.6453, 100.0, 100.0, 100.0, 100.0, 82.2177, 44.6358, 22.22275, 13.14505, 13.6551, 43.0837, 76.77485, 100.0, 100.0, 88.6574, 67.50145, 53.00975, 52.2196, 60.77795, 52.51125, 28.2051, 14.0954, -4.0983, -10.65305, -7.63925, -15.6577, -15.46715, -16.78155, -17.1913, -12.8738, -10.5551, -9.3902, -9.7653, -8.95135, -9.29255, -10.9779, -15.78755, -18.54465, -30.0674, -36.76115, -38.1304, -38.1304, -38.1304, -38.1304, -35.4871, -31.3142, -28.62565, -26.51085, -29.6983, -30.67735, -30.0075, -31.7244, -30.0479, -28.6129, -25.82095, -22.52455, -20.9296, -19.64375, -19.5203, -17.40505, 6.34535, 55.39625, 81.77615, 94.6536, 100.0, 72.41865, 6.5232, -7.10385, -13.0984, -16.65815, -19.0267, -18.48975, -14.18475, -11.6398, -6.2169, 8.4959, 14.1059, 56.83525, 79.26845, 80.4747, 81.06745, 53.3682, 43.0396, 41.36395, 39.52235, 49.3859, 44.32235, 40.33855, 44.8358, 43.03485, 57.9921, 74.9776, 89.5007, 96.8501, 100.0, 100.0, 82.4107, 47.63265, 14.34325, 6.57685, 0.46735, 2.9156, 6.42265, 17.7552, 29.8049, 26.1159, 34.0229, 40.108, 27.83825, 25.5515, 8.0697, -10.03495, -13.79995, -16.99165, -13.78065, -7.72875, -2.7672, 12.9675, 23.078, 27.8661, 37.47395], "market_activity_distance": [-2.590748, -2.280561, -1.68763, -1.237673, -0.788208, -0.533788, -0.555123, -1.111279, -1.476285, -1.817216, -2.241505, -2.607861, -2.75621, -3.026742, -3.223373, -3.192184, -3.111369, -2.966686, -2.712015, -2.037821, -2.813919, -2.742475, -2.741603, -2.759836, -2.775925, -2.51933, -2.20722, -2.139071, -2.26789, -2.11821, -1.029186, 1.996189, 3.091585, 4.652462, 8.340405, 9.465403, 11.087966, 12.94207, 14.319872, 13.796665, 12.752496, 9.864066, 8.957688, 7.57834, 7.397565, 8.03051, 10.257117, 12.467647, 12.862064, 11.03259, 10.109747, 10.146154, 10.193027, 9.617774, 8.437893, 6.563025, 5.58295, 3.82579, 2.749157, 2.050387, 1.139563, 0.514652, -0.044163, -0.38917, -0.502753, -0.725666, -0.81662, -0.837381, -0.788273, -0.860504, -0.994388, -1.432422, -1.724039, -2.489971, -2.877659, -3.249512, -3.46444, -3.483314, -3.550443, -3.545136, -3.436971, -3.231993, -3.004251, -2.954859, -2.826624, -2.74345, -2.713809, -2.714381, -2.688256, -2.478807, -2.521305, -2.570536, -2.503929, -2.31546, -2.089543, -0.284126, 3.416417, 6.448111, 9.061243, 11.638871, 7.93879, 4.680358, 3.469379, 2.252942, 1.530586, 1.049951, 0.488112, 0.223096, -0.031426, 0.184282, 0.939504, 1.242848, 4.217483, 5.939241, 6.184018, 6.304304, 5.837537, 6.06325, 6.034648, 5.95881, 6.483354, 6.270069, 5.930788, 6.126017, 6.297098, 7.387178, 8.661835, 10.097925, 11.423096, 14.090254, 15.364622, 12.21256, 9.114856, 7.792946, 6.245503, 5.005746, 4.279578, 3.764584, 3.669645, 3.938375, 3.417587, 3.684035, 4.323095, 3.647446, 3.180704, 2.183215, 1.2045, 0.652437, 0.314765, 0.045749, -0.047197, -0.143246, 0.720792, 1.309646, 1.604723, 2.347956], "market_activity_roc": [null, null, null, null, -0.614388, -0.80133, -1.500608, -2.136954, -2.767316, -2.91634, -3.146718, -3.101787, -3.069271, -3.38071, -3.150267, -2.810433, -2.129717, -1.394397, -0.830858, -0.060523, -1.217623, -1.409123, -1.640761, -2.366573, -1.643388, -1.776966, -1.557666, -1.781878, -1.761817, -1.323388, -0.297322, 3.241308, 4.415408, 5.844884, 8.791579, 7.015969, 8.459304, 9.563571, 7.740306, 6.470615, 4.1293, -0.509354, -2.809521, -3.628077, -2.922229, 0.449816, 3.431697, 7.041532, 7.516705, 4.954666, 2.266127, 0.385758, 0.284481, 1.715125, 1.400819, -0.530277, -1.719668, -2.941686, -3.110499, -2.274158, -2.726591, -2.307462, -2.122974, -1.957581, -1.332471, -0.894497, -0.687741, -0.722702, -0.6494, -0.64751, -0.778958, -1.118732, -1.287923, -2.281006, -2.926292, -3.5038, -4.099727, -3.692575, -3.512645, -2.763003, -2.228167, -1.88358, -1.612529, -2.021059, -2.146539, -2.113225, -2.351996, -2.136766, -1.96934, -1.743789, -1.294454, -1.058937, -0.936198, -1.039418, -0.911002, 0.992732, 4.942212, 8.310186, 11.162848, 12.17964, 4.267563, -2.120102, -6.0078, -9.25777, -6.525924, -3.620072, -2.6781, -1.958948, -1.472011, -0.913209, 0.495509, 1.022939, 4.620682, 6.675189, 6.40843, 6.55241, 3.153071, 1.686704, 1.490006, 1.301874, 2.23476, 1.720486, 1.424178, 1.877278, 1.538395, 2.766937, 4.138859, 5.093209, 6.004709, 7.402093, 8.069413, 4.154034, 0.347956, -3.083765, -5.922323, -4.535799, -2.329342, -1.554576, -0.042126, 1.332531, 1.188649, 2.033787, 2.410069, 1.264216, 1.265928, -0.344666, -2.046943, -2.180811, -2.376604, -1.795145, -0.960774, -0.264194, 1.206768, 2.130687, 2.557996, 3.319988], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.59, 10.5387, 8.1108, 6.4054, 5.1873, -2.715, 3.8004, 2.8603, 1.7596, -0.7717, -0.4521, 6.2815, -1.55, -0.0954, 7.908, 11.7676, 11.7586, 4.7481, 7.7984, 14.1773, 7.919, 9.3504, 10.0017, 10.0115, 4.6639, 3.0021, -3.6729, -1.5105, -2.9731, 3.984, 5.4721, 6.0772, 7.3382, 2.8325, -2.7019, 0.891, 3.0082, 3.0145, 0.0385, -2.0206, -6.1972, -2.8576, -7.0266, -8.213, -4.5613, -9.8984, -8.5006, -4.5246, 0.2994, -1.2225, -0.5049, 0.7758, 0.005, 0.0043, -1.1142, -2.829, -7.4698, -1.8458, -14.0797, -6.7598, -8.1205, -4.5937, -1.4939, -1.416, 5.6714, 3.5459, 2.0938, 0.5319, -4.2016, -0.1661, 1.6327, -3.5076, -0.2926, 2.3811, 5.0796, 2.4956, 1.3916, 2.064, 0.7661, 3.134, 8.8695, 13.9009, 12.6108, 12.2033, 13.3929, -8.1875, -10.8312, -7.7144, -3.6351, -5.0224, -3.5208, -5.2613, -0.5038, -0.5753, 4.8574, 4.9637, 0.3499, 9.3339, 7.3094, 3.5181, 3.3697, 2.3311, 5.4003, 3.2936, 2.1871, 4.6082, 1.8444, 1.8325, 3.6942, 3.6003, 6.7689, 6.7677, 7.8327, 8.0883, 11.8112, 10.5657, -10.499, -11.4305, -9.2131, -9.3107, -5.8333, -0.8348, -3.9302, 1.1872, -1.0598, -3.0765, 1.4591, 2.0965, -3.019, -1.8972, -5.7175, -7.6939, -9.4673, -8.751, -3.1556, 2.1098, 3.9085, 4.9387, 1.7149, 2.3702, 5.2782], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.331594, -0.501419, -0.495247, -0.500214, -0.520235, -0.598376, -0.632349, -0.410756, -0.558774, -0.647585, -0.295052, 0.065226, 0.306803, 0.277114, 0.407898, 0.590788, 0.628821, 0.67753, 0.717417, 0.680314, 0.597392, 0.525516, 0.331138, 0.192178, 0.032351, 0.064468, 0.142474, 0.226295, 0.298476, 0.295294, 0.164215, 0.144664, 0.181458, 0.212192, 0.17924, 0.095456, -0.085638, -0.135783, -0.268733, -0.383738, -0.39679, -0.486102, -0.506476, -0.473358, -0.364907, -0.302402, -0.239342, -0.164709, -0.114548, -0.063967, -0.055793, -0.103164, -0.2587, -0.270666, -0.335756, -0.37481, -0.398243, -0.412302, -0.417391, -0.417375, -0.250886, -0.151394, -0.094674, -0.076154, -0.173723, -0.192717, -0.158814, -0.225348, -0.213939, -0.150031, -0.039369, 0.005146, 0.013755, 0.044584, 0.014912, 0.073281, 0.270894, 0.469076, 0.577358, 0.636333, 0.64447, 0.35771, 0.034064, -0.164936, -0.218338, -0.333102, -0.401182, -0.504623, -0.471253, -0.434958, -0.268219, -0.134124, -0.118473, 0.1109, 0.25652, 0.301406, 0.332994, 0.34596, 0.403728, 0.415137, 0.409517, 0.461787, 0.42948, 0.386371, 0.394373, 0.40887, 0.465741, 0.518938, 0.579722, 0.624083, 0.674792, 0.681169, 0.486522, 0.303778, 0.16801, 0.038818, -0.016597, 0.030649, -0.004932, 0.082957, 0.102943, 0.084065, 0.169827, 0.229546, 0.147745, 0.083508, -0.062151, -0.238549, -0.423378, -0.563579, -0.571543, -0.438978, -0.286897, -0.141973, -0.09611, -0.029104, 0.118094], "smi": [null, null, null, 0.265, 0.2604, 0.2525, 0.243, 0.2265, 0.2154, 0.2105, 0.1987, 0.1821, 0.156, 0.13, 0.1085, 0.0925, 0.0905, 0.1055, 0.124, 0.139, 0.155, 0.1715, 0.19, 0.202, 0.206, 0.2025, 0.1905, 0.168, 0.1385, 0.113, 0.106, 0.1135, 0.122, 0.144, 0.198, 0.276, 0.364, 0.4595, 0.5565, 0.641, 0.7045, 0.74, 0.773, 0.787, 0.7795, 0.7575, 0.725, 0.696, 0.6715, 0.654, 0.653, 0.677, 0.7105, 0.762, 0.8055, 0.8205, 0.819, 0.788, 0.7405, 0.697, 0.64, 0.5655, 0.4775, 0.392, 0.315, 0.2675, 0.2365, 0.226, 0.228, 0.225, 0.2235, 0.2295, 0.242, 0.24, 0.227, 0.2035, 0.1745, 0.147, 0.1205, 0.099, 0.083, 0.0705, 0.058, 0.0505, 0.0465, 0.047, 0.0485, 0.0475, 0.0465, 0.0475, 0.0505, 0.059, 0.075, 0.096, 0.124, 0.166, 0.2195, 0.2885, 0.371, 0.457, 0.526, 0.5765, 0.598, 0.603, 0.5965, 0.566, 0.5185, 0.4535, 0.3725, 0.2895, 0.2325, 0.1925, 0.2, 0.239, 0.295, 0.372, 0.458, 0.55, 0.639, 0.7175, 0.7805, 0.837, 0.875, 0.901, 0.92, 0.929, 0.9355, 0.9385, 0.9455, 0.9565, 0.97, 0.971, 0.9535, 0.923, 0.879, 0.8305, 0.7925, 0.753, 0.7245, 0.709, 0.6835, 0.6765, 0.6835, 0.6885, 0.698, 0.7045, 0.6915, 0.6755, 0.6375, 0.589, 0.56, 0.544, 0.5395, 0.542, 0.5555, 0.5775], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-3.285562, -3.779818, -3.478365, -6.322505, -6.327951, -9.102757, -14.610635, -14.579814, -13.523479, -11.43699, -15.62336, -14.869483, -14.997619, -17.12566, -14.492786, -10.982928, -8.111339, -9.185765, -8.833481, -7.962097, -13.058527, -10.294044, -10.029851, -9.809572, -13.266616, -12.546373, -7.487492, -13.93962, -13.2673, -9.16421, -4.610784, -2.451237, -8.215297, -3.324265, 2.732706, -2.032877, -1.336447, 1.458237, 4.586084, 1.876747, 1.547953, -2.993116, -2.131638, -2.640454, 4.330508, 6.350897, 9.344504, 10.478093, 9.14577, 4.725258, 6.663671, 9.173435, 9.076284, 9.584741, 6.757678, 3.475106, 4.779565, 1.124831, -0.731973, 0.152178, -4.779723, -3.804879, -0.315137, 3.362321, -0.578707, -0.579098, 0.015528, -0.43963, 2.179075, 0.540429, -1.658523, -5.7432, -5.90311, -18.776484, -16.4187, -19.338515, -17.755784, -15.135466, -16.48556, -9.9949, -10.739988, -11.667222, -12.722866, -10.830842, -7.171403, -9.180852, -15.258579, -14.829094, -12.225938, -10.955096, -12.507904, -13.340184, -13.074776, -13.690888, -11.154975, -6.864064, -1.258974, -1.719871, -0.68788, 1.178222, -13.000421, -17.259195, -15.688677, -14.10761, -14.333947, -13.252644, -15.700035, -11.263161, -11.547963, -8.433454, -6.763355, -8.955363, -2.307514, -3.4131, -4.998287, -4.401266, -2.926804, -1.149908, -1.224233, -1.150404, -0.81373, -1.496744, -1.749085, -1.477981, -1.961361, 1.910215, 1.871215, 2.085204, 2.447498, 5.270114, 3.408543, -1.119436, 0.459399, 0.597556, -4.769087, -4.480789, -1.602715, -0.872721, 3.120591, 2.961004, 1.869425, 2.659922, 3.89262, 1.181597, 0.697598, -0.981904, -4.201267, -7.594852, -6.089872, -4.07813, -1.754757, -1.116395, -0.286403, -0.466061, -0.586923, 1.484691], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6468, 2.6459, 1.178, 0.031, -0.7674, -0.915, -0.7652, -1.101, -0.4965, -0.4853, -0.9449, -0.0139, -0.57, -0.3526, -0.8918, -0.2831, 0.8169, 0.1676, 0.6022, 0.4936, 1.0847, 1.5667, 2.2481, 2.1843, 2.8612, 3.9071, 4.0881, 4.6188, 4.0726, 3.0065, 3.2572, 3.3373, 2.7247, 2.1065, 1.2153, 0.0792, 0.5055, 1.1692, 0.3945, 0.0619, -0.6693, -1.8712, -3.1481, -3.1538, -3.0995, -2.4943, -3.258, -3.3571, -4.15, -4.8454, -4.6768, -5.0671, -4.4716, -5.1483, -4.315, -2.7635, -1.7676, -1.7284, -0.3113, 0.043, 1.2233, 1.1793, 1.9628, 1.3626, 0.8335, 1.164, 2.3368, 1.2644, 0.8736, 0.2249, 0.6315, -0.3707, -1.013, -2.1081, -2.1085, -3.8062, -4.039, -4.9871, -4.9881, -4.9086, -4.9231, -6.6417, -5.4629, -3.5795, -4.7332, -4.788, -3.5458, -3.3589, -2.2533, -1.6934, -2.0198, -1.5091, -1.6628, -2.1369, -2.0979, -3.7463, -4.1395, -5.5788, -4.2678, -3.5406, -3.2874, -3.3603, -6.1224, -5.8692, -5.4913, -5.2583, -5.0469, -4.0571, -5.4755, -6.0053, -4.7194, -6.1487, -4.5602, -2.9513, -2.2848, -0.6274, -0.6606, 2.2654, 2.3613, 3.804, 4.8109, 4.2485, 6.3122, 6.5581, 6.0274, 4.4333, 4.5391]}}, "links": {"chart": "https://sharemaestro.com/terminal/4b40c532-afdd-43e6-9150-f439d32b0d8e/", "share_image": "https://sharemaestro.com/terminal/4b40c532-afdd-43e6-9150-f439d32b0d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}