{"ticker": {"uuid": "4b40c532-afdd-43e6-9150-f439d32b0d8e", "symbol": "INCH", "name": "Inchcape plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INCH fell 3.31%, moving from 802.58 to 776.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.92 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "776.00"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 798.5, "high": 798.5, "low": 758.5, "close": 776.0, "volume": 2417933}, "trend_line": 807.357566, "activity_lines": {"activity_5": 786.0, "activity_10": 801.667273, "activity_20": 807.959656, "activity_30": 810.496339}, "trend_signal": 0, "fair_value": 744.862131, "relative_strength": -4.916127, "rate_of_change": 0.054557757484279976, "market_dynamics": -0.764202, "expectation": {"probability": 49.2563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 749.071757, "high": 784.527887, "low": 747.074274, "close": 754.065674, "volume": 2531173}, "trend_line": 823.726166, "activity_lines": {"activity_5": 761.589644, "activity_10": 769.491981, "activity_20": 774.755999, "activity_30": 796.303868}, "trend_signal": 0, "fair_value": 749.150864, "relative_strength": -5.334745, "rate_of_change": -0.17463370144241053, "market_dynamics": -0.009894, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 757.561334, "high": 787.02481, "low": 734.09037, "close": 767.049561, "volume": 3687865}, "trend_line": 821.869222, "activity_lines": {"activity_5": 762.222201, "activity_10": 768.284386, "activity_20": 772.856764, "activity_30": 792.647313}, "trend_signal": 0, "fair_value": 750.985517, "relative_strength": -6.436981, "rate_of_change": -0.22543219781608814, "market_dynamics": 0.090657, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 767.049554, "high": 891.395473, "low": 756.56252, "close": 817.986389, "volume": 4750217}, "trend_line": 821.843309, "activity_lines": {"activity_5": 780.865755, "activity_10": 776.465149, "activity_20": 776.487594, "activity_30": 792.396808}, "trend_signal": 0, "fair_value": 753.483197, "relative_strength": -0.50021, "rate_of_change": -0.003152934713505987, "market_dynamics": 0.272454, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 820.483348, "high": 825.47716, "low": 770.139332, "close": 786.620972, "volume": 6366902}, "trend_line": 818.225722, "activity_lines": {"activity_5": 784.826074, "activity_10": 778.470968, "activity_20": 777.451132, "activity_30": 790.124399}, "trend_signal": 0, "fair_value": 755.370374, "relative_strength": -2.524766, "rate_of_change": -0.4401796498655874, "market_dynamics": 0.342344, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 777.131592, "high": 804.600825, "low": 774.634383, "close": 780.128174, "volume": 2673301}, "trend_line": 813.659481, "activity_lines": {"activity_5": 785.949915, "activity_10": 778.904115, "activity_20": 778.070616, "activity_30": 787.666492}, "trend_signal": 0, "fair_value": 757.24536, "relative_strength": -2.695837, "rate_of_change": -0.5580661762671879, "market_dynamics": 0.412748, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 776.132646, "high": 792.114828, "low": 715.200746, "close": 722.192932, "volume": 4692735}, "trend_line": 806.945728, "activity_lines": {"activity_5": 766.290841, "activity_10": 768.874499, "activity_20": 772.928512, "activity_30": 781.765425}, "trend_signal": 0, "fair_value": 758.732332, "relative_strength": -6.546485, "rate_of_change": -0.8251305560587449, "market_dynamics": 0.306174, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 728.685729, "high": 738.175028, "low": 709.207487, "close": 730.683472, "volume": 5593087}, "trend_line": 800.714689, "activity_lines": {"activity_5": 751.586796, "activity_10": 761.730812, "activity_20": 768.838552, "activity_30": 776.845279}, "trend_signal": 0, "fair_value": 760.182246, "relative_strength": -6.360479, "rate_of_change": -0.772175721834915, "market_dynamics": -0.02307, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 736.177362, "high": 771.637747, "low": 733.864944, "close": 767.642212, "volume": 4901710}, "trend_line": 795.316213, "activity_lines": {"activity_5": 751.626738, "activity_10": 762.249567, "activity_20": 768.347939, "activity_30": 774.711571}, "trend_signal": 0, "fair_value": 762.120498, "relative_strength": -3.285562, "rate_of_change": -0.6742071894225077, "market_dynamics": -0.123312, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.151638, "high": 779.129269, "low": 749.662295, "close": 765.144897, "volume": 2908342}, "trend_line": 790.799703, "activity_lines": {"activity_5": 754.190519, "activity_10": 762.076497, "activity_20": 767.606168, "activity_30": 772.765035}, "trend_signal": 0, "fair_value": 764.038904, "relative_strength": -3.779818, "rate_of_change": -0.5678885864734566, "market_dynamics": -0.203966, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 748.163919, "high": 797.109278, "low": 748.163919, "close": 791.615417, "volume": 3989012}, "trend_line": 786.083844, "activity_lines": {"activity_5": 767.009546, "activity_10": 766.923392, "activity_20": 769.343557, "activity_30": 772.817661}, "trend_signal": 0, "fair_value": 766.256222, "relative_strength": -3.478365, "rate_of_change": -0.5963405122826688, "market_dynamics": 0.001426, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.105862, "high": 800.105862, "low": 753.15832, "close": 765.144897, "volume": 3354565}, "trend_line": 781.134652, "activity_lines": {"activity_5": 770.239249, "activity_10": 766.347379, "activity_20": 768.634543, "activity_30": 771.466761}, "trend_signal": 0, "fair_value": 768.419013, "relative_strength": -6.322505, "rate_of_change": -0.6296010327366605, "market_dynamics": 0.087109, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 766.643309, "high": 770.638747, "low": 745.666655, "close": 757.653259, "volume": 3865118}, "trend_line": 776.06887, "activity_lines": {"activity_5": 768.108276, "activity_10": 764.207809, "activity_20": 767.310462, "activity_30": 769.951833}, "trend_signal": 0, "fair_value": 770.373843, "relative_strength": -6.327951, "rate_of_change": -0.6485158464074915, "market_dynamics": 0.057236, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 756.654478, "high": 761.149455, "low": 707.709073, "close": 723.691284, "volume": 2573081}, "trend_line": 770.686462, "activity_lines": {"activity_5": 752.858659, "activity_10": 756.064177, "activity_20": 762.829943, "activity_30": 766.572634}, "trend_signal": 0, "fair_value": 771.934395, "relative_strength": -9.102757, "rate_of_change": -0.6935477259898263, "market_dynamics": -0.092657, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.691255, "high": 730.18409, "low": 687.731445, "close": 687.731445, "volume": 2662188}, "trend_line": 765.469995, "activity_lines": {"activity_5": 728.55249, "activity_10": 743.096848, "activity_20": 755.250047, "activity_30": 761.220697}, "trend_signal": 0, "fair_value": 773.279791, "relative_strength": -14.610635, "rate_of_change": -0.6768598200703785, "market_dynamics": -0.51918, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.232032, "high": 707.209698, "low": 664.023961, "close": 668.752686, "volume": 3570074}, "trend_line": 763.465102, "activity_lines": {"activity_5": 703.080965, "activity_10": 728.476828, "activity_20": 746.230842, "activity_30": 754.980871}, "trend_signal": 0, "fair_value": 774.335911, "relative_strength": -14.579814, "rate_of_change": -0.26191660196949174, "market_dynamics": -0.817335, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 672.248795, "high": 674.745926, "low": 635.290075, "close": 665.256531, "volume": 4428023}, "trend_line": 759.862571, "activity_lines": {"activity_5": 684.634904, "activity_10": 715.246151, "activity_20": 737.427604, "activity_30": 748.644834}, "trend_signal": 0, "fair_value": 775.428478, "relative_strength": -13.523479, "rate_of_change": -0.47186583781795427, "market_dynamics": -1.109396, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.255413, "high": 691.227539, "low": 648.275574, "close": 691.227539, "volume": 3546352}, "trend_line": 757.991101, "activity_lines": {"activity_5": 681.50507, "activity_10": 707.772684, "activity_20": 731.720447, "activity_30": 744.216767}, "trend_signal": 0, "fair_value": 776.238419, "relative_strength": -11.43699, "rate_of_change": -0.24629058877543328, "market_dynamics": -1.191665, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 703.2141, "high": 703.2141, "low": 649.274382, "close": 650.273254, "volume": 6887808}, "trend_line": 754.172034, "activity_lines": {"activity_5": 669.152189, "activity_10": 693.570363, "activity_20": 722.547658, "activity_30": 737.267229}, "trend_signal": 0, "fair_value": 776.456359, "relative_strength": -15.62336, "rate_of_change": -0.5038406117118656, "market_dynamics": -1.104283, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.273272, "high": 693.225312, "low": 642.2822, "close": 665.756042, "volume": 4946047}, "trend_line": 751.151967, "activity_lines": {"activity_5": 666.854773, "activity_10": 684.317076, "activity_20": 715.346048, "activity_30": 731.562971}, "trend_signal": 0, "fair_value": 776.738361, "relative_strength": -14.869483, "rate_of_change": -0.40044802297721366, "market_dynamics": -1.064098, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 667.254394, "high": 676.743844, "low": 644.779559, "close": 659.762817, "volume": 3185477}, "trend_line": 746.23469, "activity_lines": {"activity_5": 664.024642, "activity_10": 675.781182, "activity_20": 708.101186, "activity_30": 725.666897}, "trend_signal": 0, "fair_value": 777.141884, "relative_strength": -14.997619, "rate_of_change": -0.6546314482326334, "market_dynamics": -1.06203, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 658.763872, "high": 664.757175, "low": 624.302345, "close": 643.780579, "volume": 5598153}, "trend_line": 741.500256, "activity_lines": {"activity_5": 656.466422, "activity_10": 666.736746, "activity_20": 699.802292, "activity_30": 719.056954}, "trend_signal": 0, "fair_value": 777.22544, "relative_strength": -17.12566, "rate_of_change": -0.6344430329284162, "market_dynamics": -0.94908, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 644.279994, "high": 676.74379, "low": 631.794059, "close": 663.758301, "volume": 10582493}, "trend_line": 737.824168, "activity_lines": {"activity_5": 656.999174, "activity_10": 663.531248, "activity_20": 693.931204, "activity_30": 714.041344}, "trend_signal": 0, "fair_value": 777.353891, "relative_strength": -14.492786, "rate_of_change": -0.4957635510243235, "market_dynamics": -0.88127, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 671.24988, "high": 713.702351, "low": 652.271071, "close": 690.728027, "volume": 9544896}, "trend_line": 734.447813, "activity_lines": {"activity_5": 668.353117, "activity_10": 666.936517, "activity_20": 691.120525, "activity_30": 711.002884}, "trend_signal": 0, "fair_value": 777.632833, "relative_strength": -10.982928, "rate_of_change": -0.45760970518927074, "market_dynamics": -0.613684, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.730303, "high": 728.685721, "low": 680.739234, "close": 722.192932, "volume": 6423060}, "trend_line": 733.019179, "activity_lines": {"activity_5": 687.498376, "activity_10": 676.662009, "activity_20": 691.912496, "activity_30": 710.212246}, "trend_signal": 0, "fair_value": 778.145461, "relative_strength": -8.111339, "rate_of_change": -0.19451810934863364, "market_dynamics": -0.243719, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 729.185136, "high": 729.185136, "low": 706.210826, "close": 714.701294, "volume": 877427}, "trend_line": 730.708268, "activity_lines": {"activity_5": 700.383964, "activity_10": 684.398814, "activity_20": 692.297778, "activity_30": 709.030447}, "trend_signal": 0, "fair_value": 778.610065, "relative_strength": -9.185765, "rate_of_change": -0.3152592819130088, "market_dynamics": 0.006601, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 704.712501, "high": 730.683479, "low": 704.213057, "close": 710.20636, "volume": 3059939}, "trend_line": 727.848024, "activity_lines": {"activity_5": 708.108675, "activity_10": 690.482928, "activity_20": 692.566528, "activity_30": 707.707743}, "trend_signal": 0, "fair_value": 778.943496, "relative_strength": -8.833481, "rate_of_change": -0.3914344650606808, "market_dynamics": 0.284733, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.716982, "high": 731.182875, "low": 695.72251, "close": 707.709045, "volume": 4289320}, "trend_line": 725.353979, "activity_lines": {"activity_5": 710.572563, "activity_10": 695.295715, "activity_20": 692.654516, "activity_30": 706.408454}, "trend_signal": 0, "fair_value": 779.308899, "relative_strength": -7.962097, "rate_of_change": -0.34266013202778556, "market_dynamics": 0.455121, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 709.207518, "high": 721.693566, "low": 647.776045, "close": 650.273254, "volume": 6396699}, "trend_line": 721.87759, "activity_lines": {"activity_5": 690.961137, "activity_10": 689.365968, "activity_20": 687.381832, "activity_30": 701.564537}, "trend_signal": 0, "fair_value": 779.245348, "relative_strength": -13.058527, "rate_of_change": -0.4792679299550553, "market_dynamics": 0.443118, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 654.268887, "high": 689.729124, "low": 644.280025, "close": 682.736938, "volume": 5553355}, "trend_line": 718.750895, "activity_lines": {"activity_5": 684.867924, "activity_10": 689.338708, "activity_20": 685.759827, "activity_30": 699.039333}, "trend_signal": 0, "fair_value": 779.367505, "relative_strength": -10.294044, "rate_of_change": -0.4331336840640863, "market_dynamics": 0.549308, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 691.227529, "high": 708.707994, "low": 671.749297, "close": 679.240967, "volume": 6592165}, "trend_line": 716.123572, "activity_lines": {"activity_5": 680.239787, "activity_10": 688.367074, "activity_20": 684.197291, "activity_30": 696.490306}, "trend_signal": 0, "fair_value": 779.249737, "relative_strength": -10.029851, "rate_of_change": -0.3655401361274196, "market_dynamics": 0.594953, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.24987, "high": 689.729238, "low": 671.24987, "close": 673.747131, "volume": 7768369}, "trend_line": 713.446287, "activity_lines": {"activity_5": 676.144393, "activity_10": 686.042413, "activity_20": 682.646649, "activity_30": 693.756342}, "trend_signal": 0, "fair_value": 779.157528, "relative_strength": -9.809572, "rate_of_change": -0.3738579631616963, "market_dynamics": 0.543893, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 677.74263, "high": 682.737049, "low": 631.294541, "close": 655.767151, "volume": 4507726}, "trend_line": 709.736873, "activity_lines": {"activity_5": 668.486287, "activity_10": 679.903817, "activity_20": 679.818855, "activity_30": 690.035107}, "trend_signal": 0, "fair_value": 778.809316, "relative_strength": -13.266616, "rate_of_change": -0.5199289796009602, "market_dynamics": 0.495741, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 665.256531, "high": 677.742674, "low": 647.776099, "close": 656.766113, "volume": 5670829}, "trend_line": 704.362864, "activity_lines": {"activity_5": 664.623962, "activity_10": 674.092145, "activity_20": 677.571373, "activity_30": 686.617639}, "trend_signal": 0, "fair_value": 778.483503, "relative_strength": -12.546373, "rate_of_change": -0.7571832892497896, "market_dynamics": 0.361624, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.76832, "high": 692.725891, "low": 646.277687, "close": 689.229797, "volume": 4226947}, "trend_line": 701.116492, "activity_lines": {"activity_5": 671.150008, "activity_10": 674.80045, "activity_20": 678.734361, "activity_30": 685.641312}, "trend_signal": 0, "fair_value": 778.26343, "relative_strength": -7.487492, "rate_of_change": -0.4608948265052133, "market_dynamics": 0.330043, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 688.73031, "high": 691.750921, "low": 596.833114, "close": 635.2901, "volume": 6304587}, "trend_line": 696.288556, "activity_lines": {"activity_5": 659.263297, "activity_10": 666.300868, "activity_20": 674.7531, "activity_30": 681.394448}, "trend_signal": 0, "fair_value": 777.457681, "relative_strength": -13.93962, "rate_of_change": -0.6886068228445014, "market_dynamics": 0.16959, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 633.791767, "high": 654.768282, "low": 623.303487, "close": 641.782837, "volume": 16212131}, "trend_line": 693.608219, "activity_lines": {"activity_5": 652.47089, "activity_10": 660.425622, "activity_20": 671.549541, "activity_30": 677.87795}, "trend_signal": 0, "fair_value": 776.703149, "relative_strength": -13.2673, "rate_of_change": -0.38494629516789136, "market_dynamics": 0.142071, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.26666, "high": 688.230896, "low": 634.790557, "close": 688.230896, "volume": 5535053}, "trend_line": 692.193133, "activity_lines": {"activity_5": 663.292122, "activity_10": 664.239543, "activity_20": 672.881386, "activity_30": 677.531026}, "trend_signal": 0, "fair_value": 776.32633, "relative_strength": -9.16421, "rate_of_change": -0.20401805532814396, "market_dynamics": 0.20033, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.738145, "high": 728.685694, "low": 680.239819, "close": 723.191833, "volume": 3272118}, "trend_line": 690.711454, "activity_lines": {"activity_5": 683.60275, "activity_10": 674.764146, "activity_20": 677.557114, "activity_30": 679.530942}, "trend_signal": 0, "fair_value": 776.090451, "relative_strength": -4.610784, "rate_of_change": -0.21405572077525734, "market_dynamics": 0.299003, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.185126, "high": 749.162831, "low": 716.199675, "close": 735.178467, "volume": 4452465}, "trend_line": 689.712573, "activity_lines": {"activity_5": 703.480542, "activity_10": 686.142344, "activity_20": 683.027194, "activity_30": 682.399781}, "trend_signal": 0, "fair_value": 775.768274, "relative_strength": -2.451237, "rate_of_change": -0.14461624955186902, "market_dynamics": 0.654157, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 733.680126, "high": 754.656685, "low": 697.720276, "close": 697.720276, "volume": 7221604}, "trend_line": 686.582735, "activity_lines": {"activity_5": 707.809025, "activity_10": 689.75648, "activity_20": 684.599245, "activity_30": 682.916407}, "trend_signal": 0, "fair_value": 775.148401, "relative_strength": -8.215297, "rate_of_change": -0.4537887407773939, "market_dynamics": 0.86271, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 707.209745, "high": 739.174001, "low": 700.217575, "close": 725.189575, "volume": 7598897}, "trend_line": 685.250891, "activity_lines": {"activity_5": 717.131929, "activity_10": 698.029046, "activity_20": 688.60667, "activity_30": 685.407171}, "trend_signal": 1, "fair_value": 774.682223, "relative_strength": -3.324265, "rate_of_change": -0.1939815745585174, "market_dynamics": 1.102331, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 742.670058, "high": 794.612015, "low": 718.197449, "close": 793.613098, "volume": 5221319}, "trend_line": 686.449552, "activity_lines": {"activity_5": 743.702226, "activity_10": 717.806936, "activity_20": 698.742959, "activity_30": 692.398281}, "trend_signal": 1, "fair_value": 774.769813, "relative_strength": 2.732706, "rate_of_change": 0.1749229392829809, "market_dynamics": 1.263122, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 794.612079, "high": 805.100359, "low": 744.396121, "close": 762.381531, "volume": 1704568}, "trend_line": 687.739227, "activity_lines": {"activity_5": 752.836519, "activity_10": 729.400069, "activity_20": 705.286457, "activity_30": 697.297119}, "trend_signal": 1, "fair_value": 774.481267, "relative_strength": -2.032877, "rate_of_change": 0.18787615145824849, "market_dynamics": 1.242163, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.376611, "high": 800.490597, "low": 755.886744, "close": 787.361267, "volume": 2073103}, "trend_line": 691.060221, "activity_lines": {"activity_5": 767.684745, "activity_10": 743.614692, "activity_20": 713.86777, "activity_30": 703.724347}, "trend_signal": 1, "fair_value": 774.445169, "relative_strength": -1.336447, "rate_of_change": 0.4828856446776341, "market_dynamics": 1.363013, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 802.348981, "high": 837.192754, "low": 772.872897, "close": 807.344971, "volume": 5247648}, "trend_line": 695.679964, "activity_lines": {"activity_5": 785.715352, "activity_10": 759.678507, "activity_20": 724.041967, "activity_30": 711.226589}, "trend_signal": 1, "fair_value": 774.658736, "relative_strength": 1.458237, "rate_of_change": 0.6685007846805416, "market_dynamics": 1.432681, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 807.844565, "high": 857.816999, "low": 788.360355, "close": 821.833191, "volume": 3344193}, "trend_line": 700.899186, "activity_lines": {"activity_5": 801.267053, "activity_10": 775.248273, "activity_20": 735.154835, "activity_30": 719.365507}, "trend_signal": 1, "fair_value": 774.920389, "relative_strength": 4.586084, "rate_of_change": 0.7502331919968799, "market_dynamics": 1.413072, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 818.336058, "high": 831.825114, "low": 795.354675, "close": 795.354675, "volume": 3771357}, "trend_line": 704.370091, "activity_lines": {"activity_5": 801.549674, "activity_10": 782.730121, "activity_20": 743.214383, "activity_30": 725.459409}, "trend_signal": 1, "fair_value": 775.025105, "relative_strength": 1.876747, "rate_of_change": 0.49520745198868243, "market_dynamics": 1.417881, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 800.350652, "high": 822.539619, "low": 772.872918, "close": 788.360352, "volume": 2414936}, "trend_line": 708.972994, "activity_lines": {"activity_5": 799.384749, "activity_10": 786.992569, "activity_20": 750.190445, "activity_30": 730.878136}, "trend_signal": 1, "fair_value": 775.155365, "relative_strength": 1.547953, "rate_of_change": 0.6534779171933877, "market_dynamics": 1.284056, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 769.875324, "high": 791.857584, "low": 732.405751, "close": 742.397644, "volume": 2616881}, "trend_line": 711.527714, "activity_lines": {"activity_5": 780.167, "activity_10": 781.713279, "activity_20": 752.131548, "activity_30": 733.034565}, "trend_signal": 1, "fair_value": 774.885422, "relative_strength": -2.993116, "rate_of_change": 0.360340946921876, "market_dynamics": 0.998225, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 750.890791, "high": 766.378207, "low": 741.898087, "close": 755.886719, "volume": 3263554}, "trend_line": 714.731844, "activity_lines": {"activity_5": 768.443185, "activity_10": 778.75529, "activity_20": 755.073227, "activity_30": 735.896436}, "trend_signal": 1, "fair_value": 774.625171, "relative_strength": -2.131638, "rate_of_change": 0.4503169640416954, "market_dynamics": 0.727544, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 738.90044, "high": 767.377333, "low": 737.401721, "close": 743.39679, "volume": 2196578}, "trend_line": 718.052384, "activity_lines": {"activity_5": 755.986609, "activity_10": 772.468833, "activity_20": 756.460408, "activity_30": 737.745788}, "trend_signal": 1, "fair_value": 774.342439, "relative_strength": -2.640454, "rate_of_change": 0.4645854284897284, "market_dynamics": 0.340553, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 759.383897, "high": 811.841245, "low": 735.403365, "close": 799.351379, "volume": 2990145}, "trend_line": 722.572154, "activity_lines": {"activity_5": 767.410657, "activity_10": 776.024898, "activity_20": 762.844934, "activity_30": 742.990884}, "trend_signal": 1, "fair_value": 774.309623, "relative_strength": 4.330508, "rate_of_change": 0.6294485055285318, "market_dynamics": 0.181565, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 809.842906, "high": 822.832429, "low": 772.872941, "close": 819.335266, "volume": 4060872}, "trend_line": 726.859062, "activity_lines": {"activity_5": 785.229553, "activity_10": 783.110064, "activity_20": 770.448952, "activity_30": 749.233666}, "trend_signal": 1, "fair_value": 774.4305, "relative_strength": 6.350897, "rate_of_change": 0.5932844182091246, "market_dynamics": 0.193006, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 804.3474, "high": 842.316575, "low": 804.3474, "close": 832.824341, "volume": 1584676}, "trend_line": 730.546775, "activity_lines": {"activity_5": 805.479814, "activity_10": 791.612267, "activity_20": 778.563505, "activity_30": 756.070135}, "trend_signal": 1, "fair_value": 774.340335, "relative_strength": 9.344504, "rate_of_change": 0.5073491124748515, "market_dynamics": 0.211298, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 839.319004, "high": 864.298778, "low": 816.837254, "close": 854.306885, "volume": 1550699}, "trend_line": 735.200295, "activity_lines": {"activity_5": 826.862476, "activity_10": 803.193786, "activity_20": 788.040231, "activity_30": 764.054658}, "trend_signal": 1, "fair_value": 774.375083, "relative_strength": 10.478093, "rate_of_change": 0.6369913822424249, "market_dynamics": 0.423025, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 855.80561, "high": 873.291415, "low": 803.847867, "close": 832.324707, "volume": 3952086}, "trend_line": 739.270907, "activity_lines": {"activity_5": 834.356401, "activity_10": 809.924692, "activity_20": 794.380479, "activity_30": 770.320749}, "trend_signal": 1, "fair_value": 773.964593, "relative_strength": 9.14577, "rate_of_change": 0.5536738801226927, "market_dynamics": 0.469468, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.33846, "high": 842.506419, "low": 784.972534, "close": 796.964478, "volume": 3848028}, "trend_line": 742.246088, "activity_lines": {"activity_5": 824.135055, "activity_10": 810.03571, "activity_20": 796.445745, "activity_30": 774.042915}, "trend_signal": 1, "fair_value": 773.205862, "relative_strength": 4.725258, "rate_of_change": 0.4024480027319702, "market_dynamics": 0.3438, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 801.461368, "high": 826.944304, "low": 792.967077, "close": 825.945007, "volume": 2874404}, "trend_line": 748.101813, "activity_lines": {"activity_5": 823.733012, "activity_10": 815.386647, "activity_20": 800.753281, "activity_30": 779.442846}, "trend_signal": 1, "fair_value": 772.73208, "relative_strength": 6.663671, "rate_of_change": 0.7889196177211791, "market_dynamics": 0.223606, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 819.449341, "high": 847.430542, "low": 811.454714, "close": 847.430542, "volume": 1915467}, "trend_line": 753.5916, "activity_lines": {"activity_5": 830.052165, "activity_10": 823.960687, "activity_20": 806.617758, "activity_30": 785.851151}, "trend_signal": 1, "fair_value": 772.47281, "relative_strength": 9.173435, "rate_of_change": 0.7338288592010107, "market_dynamics": 0.105459, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 846.930878, "high": 861.42111, "low": 839.435885, "close": 851.427795, "volume": 2398078}, "trend_line": 759.33116, "activity_lines": {"activity_5": 836.729988, "activity_10": 831.351811, "activity_20": 812.328393, "activity_30": 792.163163}, "trend_signal": 1, "fair_value": 772.056805, "relative_strength": 9.076284, "rate_of_change": 0.7616273854432537, "market_dynamics": 0.07406, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.431213, "high": 855.425169, "low": 817.950291, "close": 835.438538, "volume": 3496908}, "trend_line": 764.720874, "activity_lines": {"activity_5": 838.269999, "activity_10": 834.098687, "activity_20": 815.7843, "activity_30": 797.073317}, "trend_signal": 1, "fair_value": 771.999, "relative_strength": 9.584741, "rate_of_change": 0.7097975539420807, "market_dynamics": 0.183342, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 854.925566, "high": 854.925566, "low": 811.454714, "close": 822.447327, "volume": 2361174}, "trend_line": 770.27688, "activity_lines": {"activity_5": 835.272018, "activity_10": 832.810039, "activity_20": 817.477954, "activity_30": 800.797604}, "trend_signal": 1, "fair_value": 771.832324, "relative_strength": 6.757678, "rate_of_change": 0.7265403873361543, "market_dynamics": 0.167094, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.954408, "high": 848.929532, "low": 791.468201, "close": 792.467529, "volume": 3209019}, "trend_line": 774.80026, "activity_lines": {"activity_5": 820.581913, "activity_10": 825.650592, "activity_20": 816.179084, "activity_30": 802.229259}, "trend_signal": 1, "fair_value": 771.51826, "relative_strength": 3.475106, "rate_of_change": 0.5872407854173132, "market_dynamics": 0.071206, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 792.467499, "high": 815.451995, "low": 785.472169, "close": 810.955017, "volume": 3491647}, "trend_line": 778.857768, "activity_lines": {"activity_5": 814.286137, "activity_10": 822.34101, "activity_20": 816.497659, "activity_30": 804.561824}, "trend_signal": 1, "fair_value": 771.543455, "relative_strength": 4.779565, "rate_of_change": 0.5236843880253712, "market_dynamics": -0.035479, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.949642, "high": 818.949642, "low": 763.986605, "close": 778.476868, "volume": 3877494}, "trend_line": 783.63066, "activity_lines": {"activity_5": 799.596012, "activity_10": 813.523935, "activity_20": 813.610727, "activity_30": 804.53725}, "trend_signal": 1, "fair_value": 771.350859, "relative_strength": 1.124831, "rate_of_change": 0.6128066247905831, "market_dynamics": -0.325684, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 787.470853, "high": 787.470853, "low": 745.499026, "close": 761.987976, "volume": 2982243}, "trend_line": 787.637498, "activity_lines": {"activity_5": 784.272986, "activity_10": 803.087607, "activity_20": 809.290891, "activity_30": 803.140947}, "trend_signal": 0, "fair_value": 771.039768, "relative_strength": -0.731973, "rate_of_change": 0.5113171554568853, "market_dynamics": -0.605639, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 774.479614, "high": 787.970458, "low": 759.489686, "close": 778.976563, "volume": 3365611}, "trend_line": 790.662354, "activity_lines": {"activity_5": 779.509526, "activity_10": 797.018962, "activity_20": 806.873993, "activity_30": 802.582177}, "trend_signal": 0, "fair_value": 770.863172, "relative_strength": 0.152178, "rate_of_change": 0.3840416444977331, "market_dynamics": -0.773011, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 797.963803, "high": 797.963803, "low": 706.025546, "close": 730.509094, "volume": 4102157}, "trend_line": 790.906262, "activity_lines": {"activity_5": 761.488294, "activity_10": 782.465103, "activity_20": 799.919137, "activity_30": 798.701322}, "trend_signal": 0, "fair_value": 770.260715, "relative_strength": -4.779723, "rate_of_change": 0.030848566238923195, "market_dynamics": -0.963519, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.503723, "high": 742.501037, "low": 706.255403, "close": 731.008789, "volume": 6787061}, "trend_line": 790.767273, "activity_lines": {"activity_5": 747.764189, "activity_10": 769.737297, "activity_20": 793.287353, "activity_30": 794.836969}, "trend_signal": 0, "fair_value": 769.399119, "relative_strength": -3.804879, "rate_of_change": -0.01757338469523005, "market_dynamics": -1.003857, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 729.010132, "high": 761.987943, "low": 723.135052, "close": 748.497009, "volume": 3029685}, "trend_line": 792.459831, "activity_lines": {"activity_5": 745.199239, "activity_10": 762.305926, "activity_20": 788.375346, "activity_30": 792.109855}, "trend_signal": 0, "fair_value": 768.758403, "relative_strength": -0.315137, "rate_of_change": 0.21403996571314385, "market_dynamics": -1.004448, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.484952, "high": 788.470152, "low": 732.507786, "close": 776.47821, "volume": 3783191}, "trend_line": 794.169452, "activity_lines": {"activity_5": 753.960014, "activity_10": 761.833515, "activity_20": 786.163404, "activity_30": 791.078783}, "trend_signal": 0, "fair_value": 768.252263, "relative_strength": 3.362321, "rate_of_change": 0.21573598220651896, "market_dynamics": -0.891317, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.977202, "high": 779.975859, "low": 730.009433, "close": 765.985229, "volume": 5294765}, "trend_line": 793.248523, "activity_lines": {"activity_5": 758.257112, "activity_10": 760.525295, "activity_20": 782.794601, "activity_30": 789.260446}, "trend_signal": 0, "fair_value": 767.842023, "relative_strength": -0.578707, "rate_of_change": -0.11596127220466308, "market_dynamics": -0.785423, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.983307, "high": 774.479552, "low": 751.494967, "close": 769.48291, "volume": 3345621}, "trend_line": 793.485236, "activity_lines": {"activity_5": 764.586194, "activity_10": 760.879601, "activity_20": 779.917796, "activity_30": 787.72718}, "trend_signal": 0, "fair_value": 767.335831, "relative_strength": -0.579098, "rate_of_change": 0.02984096322105712, "market_dynamics": -0.799533, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 780.475523, "high": 795.965147, "low": 760.489014, "close": 776.977905, "volume": 3046973}, "trend_line": 793.139124, "activity_lines": {"activity_5": 770.815352, "activity_10": 763.014535, "activity_20": 777.992193, "activity_30": 786.662191}, "trend_signal": 0, "fair_value": 766.781707, "relative_strength": 0.015528, "rate_of_change": -0.043619211082580024, "market_dynamics": -0.713483, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 776.977874, "high": 788.470151, "low": 748.996677, "close": 772.980591, "volume": 3567695}, "trend_line": 791.993644, "activity_lines": {"activity_5": 772.647465, "activity_10": 765.040451, "activity_20": 775.951828, "activity_30": 785.361641}, "trend_signal": 0, "fair_value": 766.249947, "relative_strength": -0.43963, "rate_of_change": -0.14442359043178665, "market_dynamics": -0.724837, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.985261, "high": 784.472838, "low": 756.991304, "close": 772.980591, "volume": 5034826}, "trend_line": 790.365224, "activity_lines": {"activity_5": 772.847339, "activity_10": 767.166298, "activity_20": 774.298732, "activity_30": 784.134992}, "trend_signal": 0, "fair_value": 765.423853, "relative_strength": 2.179075, "rate_of_change": -0.2056102359326517, "market_dynamics": -0.617357, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 757.491029, "high": 784.972532, "low": 757.491029, "close": 766.984619, "volume": 1040405}, "trend_line": 789.419556, "activity_lines": {"activity_5": 771.28173, "activity_10": 768.002104, "activity_20": 772.357181, "activity_30": 782.626566}, "trend_signal": 0, "fair_value": 764.520933, "relative_strength": 0.540429, "rate_of_change": -0.11964949510481863, "market_dynamics": -0.492921, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.488342, "high": 784.972562, "low": 749.496369, "close": 756.991333, "volume": 1360302}, "trend_line": 788.373922, "activity_lines": {"activity_5": 766.3184, "activity_10": 767.238984, "activity_20": 769.606651, "activity_30": 780.534423}, "trend_signal": 0, "fair_value": 763.573148, "relative_strength": -1.658523, "rate_of_change": -0.13245605483834125, "market_dynamics": -0.445329, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 760.988618, "high": 780.475489, "low": 724.513093, "close": 727.011414, "volume": 3313451}, "trend_line": 787.861047, "activity_lines": {"activity_5": 752.194535, "activity_10": 760.543474, "activity_20": 764.32924, "activity_30": 776.575551}, "trend_signal": 0, "fair_value": 762.605946, "relative_strength": -5.7432, "rate_of_change": -0.06505479007967595, "market_dynamics": -0.459724, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 731.008788, "high": 752.494323, "low": 714.519837, "close": 748.497009, "volume": 4145960}, "trend_line": 787.614724, "activity_lines": {"activity_5": 748.563635, "activity_10": 757.827115, "activity_20": 761.671502, "activity_30": 774.035936}, "trend_signal": 0, "fair_value": 761.917241, "relative_strength": -5.90311, "rate_of_change": -0.031264777074320974, "market_dynamics": -0.433387, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 744.499695, "high": 765.485593, "low": 624.080602, "close": 644.0672, "volume": 16738149}, "trend_line": 784.303737, "activity_lines": {"activity_5": 711.755038, "activity_10": 736.123519, "activity_20": 749.558214, "activity_30": 764.774805}, "trend_signal": 0, "fair_value": 760.719077, "relative_strength": -18.776484, "rate_of_change": -0.420381551932499, "market_dynamics": -0.518479, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.567537, "high": 684.539976, "low": 638.34607, "close": 674.546692, "volume": 6312150}, "trend_line": 780.143581, "activity_lines": {"activity_5": 693.700497, "activity_10": 722.369121, "activity_20": 741.259026, "activity_30": 757.693706}, "trend_signal": 0, "fair_value": 759.693899, "relative_strength": -16.4187, "rate_of_change": -0.5304266451557039, "market_dynamics": -0.536155, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 662.055145, "high": 676.045681, "low": 650.063172, "close": 651.0625, "volume": 3545248}, "trend_line": 774.534489, "activity_lines": {"activity_5": 673.98042, "activity_10": 706.007389, "activity_20": 731.427538, "activity_30": 749.365894}, "trend_signal": 0, "fair_value": 758.355019, "relative_strength": -19.338515, "rate_of_change": -0.7189820100564325, "market_dynamics": -0.62491, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 656.558808, "high": 669.550079, "low": 644.067201, "close": 665.053101, "volume": 3582494}, "trend_line": 768.942114, "activity_lines": {"activity_5": 665.985799, "activity_10": 694.342501, "activity_20": 723.601845, "activity_30": 742.302579}, "trend_signal": 0, "fair_value": 757.288181, "relative_strength": -17.755784, "rate_of_change": -0.7220304685489688, "market_dynamics": -0.888427, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.055145, "high": 680.04306, "low": 654.560152, "close": 679.543396, "volume": 4181329}, "trend_line": 763.116665, "activity_lines": {"activity_5": 666.951831, "activity_10": 687.347208, "activity_20": 717.850951, "activity_30": 736.534919}, "trend_signal": 0, "fair_value": 756.877303, "relative_strength": -15.135466, "rate_of_change": -0.7575926580085761, "market_dynamics": -0.94832, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.550112, "high": 702.52789, "low": 669.550112, "close": 678.544006, "volume": 5119558}, "trend_line": 757.990641, "activity_lines": {"activity_5": 672.181641, "activity_10": 681.869066, "activity_20": 712.475989, "activity_30": 731.078619}, "trend_signal": 0, "fair_value": 757.058283, "relative_strength": -16.48556, "rate_of_change": -0.6717221933555899, "market_dynamics": -0.992337, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 671.548738, "high": 744.499784, "low": 667.05182, "close": 720.515869, "volume": 8201834}, "trend_line": 755.442354, "activity_lines": {"activity_5": 689.103617, "activity_10": 685.739201, "activity_20": 711.4957, "activity_30": 728.660892}, "trend_signal": 0, "fair_value": 757.335553, "relative_strength": -9.9949, "rate_of_change": -0.33618977097633573, "market_dynamics": -0.746264, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 734.006709, "high": 734.006709, "low": 704.026917, "close": 710.522522, "volume": 4000941}, "trend_line": 751.594938, "activity_lines": {"activity_5": 699.629866, "activity_10": 688.63725, "activity_20": 709.842047, "activity_30": 725.762838}, "trend_signal": 0, "fair_value": 757.305617, "relative_strength": -10.739988, "rate_of_change": -0.509293128672008, "market_dynamics": -0.57122, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.02353, "high": 724.513122, "low": 702.028229, "close": 703.527222, "volume": 6258640}, "trend_line": 746.798161, "activity_lines": {"activity_5": 703.860348, "activity_10": 691.108314, "activity_20": 707.61735, "activity_30": 722.661695}, "trend_signal": 0, "fair_value": 757.390804, "relative_strength": -11.667222, "rate_of_change": -0.6382130529995542, "market_dynamics": -0.330312, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 708.523803, "high": 722.514495, "low": 693.533936, "close": 694.533264, "volume": 4551076}, "trend_line": 741.568343, "activity_lines": {"activity_5": 702.527901, "activity_10": 692.371098, "activity_20": 704.66695, "activity_30": 719.289766}, "trend_signal": 0, "fair_value": 757.504718, "relative_strength": -12.722866, "rate_of_change": -0.7002987250259207, "market_dynamics": -0.146431, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 689.536617, "high": 695.532591, "low": 641.568851, "close": 658.557434, "volume": 5759615}, "trend_line": 735.672306, "activity_lines": {"activity_5": 688.204187, "activity_10": 688.073981, "activity_20": 698.54725, "activity_30": 713.934224}, "trend_signal": 0, "fair_value": 757.567177, "relative_strength": -10.830842, "rate_of_change": -0.7950766851977091, "market_dynamics": -0.263268, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 643.067901, "high": 692.03497, "low": 620.083345, "close": 677.544678, "volume": 5517105}, "trend_line": 730.842218, "activity_lines": {"activity_5": 681.541992, "activity_10": 686.965632, "activity_20": 694.797387, "activity_30": 710.184054}, "trend_signal": 0, "fair_value": 757.719357, "relative_strength": -7.171403, "rate_of_change": -0.6565542783936257, "market_dynamics": -0.191518, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 691.535309, "high": 705.026214, "low": 684.54001, "close": 687.537964, "volume": 4027687}, "trend_line": 727.344566, "activity_lines": {"activity_5": 681.075639, "activity_10": 687.619734, "activity_20": 692.420411, "activity_30": 707.390231}, "trend_signal": 0, "fair_value": 757.849215, "relative_strength": -9.180852, "rate_of_change": -0.4785782640706748, "market_dynamics": -0.108544, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 686.538696, "high": 706.525205, "low": 574.613898, "close": 649.563538, "volume": 6338484}, "trend_line": 721.96485, "activity_lines": {"activity_5": 669.483447, "activity_10": 680.706206, "activity_20": 686.817037, "activity_30": 702.3721}, "trend_signal": 0, "fair_value": 757.441314, "relative_strength": -15.258579, "rate_of_change": -0.7396378898636097, "market_dynamics": -0.120115, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 644.566837, "high": 683.041014, "low": 632.075231, "close": 664.723694, "volume": 6247543}, "trend_line": 718.173077, "activity_lines": {"activity_5": 666.54222, "activity_10": 676.830697, "activity_20": 683.264222, "activity_30": 698.679122}, "trend_signal": 0, "fair_value": 757.184982, "relative_strength": -14.829094, "rate_of_change": -0.5252018848285925, "market_dynamics": 0.150986, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 668.722056, "high": 684.215599, "low": 652.228886, "close": 679.717468, "volume": 4181965}, "trend_line": 715.430727, "activity_lines": {"activity_5": 670.586222, "activity_10": 675.950779, "activity_20": 681.654895, "activity_30": 696.198115}, "trend_signal": 0, "fair_value": 756.982123, "relative_strength": -12.225938, "rate_of_change": -0.38185085013984554, "market_dynamics": 0.250206, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 667.222593, "high": 701.708299, "low": 667.222593, "close": 697.709961, "volume": 7196034}, "trend_line": 712.72184, "activity_lines": {"activity_5": 679.217053, "activity_10": 678.320887, "activity_20": 682.203249, "activity_30": 695.05484}, "trend_signal": 0, "fair_value": 756.977802, "relative_strength": -10.955096, "rate_of_change": -0.3786372178001245, "market_dynamics": 0.471428, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 697.210171, "high": 704.207286, "low": 675.719157, "close": 685.21521, "volume": 5934299}, "trend_line": 711.212044, "activity_lines": {"activity_5": 682.338615, "activity_10": 678.833876, "activity_20": 681.891506, "activity_30": 693.280219}, "trend_signal": 0, "fair_value": 756.634185, "relative_strength": -12.507904, "rate_of_change": -0.21183523715227406, "market_dynamics": 0.693728, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 689.713317, "high": 693.211788, "low": 672.720341, "close": 680.217224, "volume": 4426425}, "trend_line": 709.518992, "activity_lines": {"activity_5": 683.949032, "activity_10": 678.898272, "activity_20": 681.445555, "activity_30": 691.280553}, "trend_signal": 0, "fair_value": 756.332129, "relative_strength": -13.340184, "rate_of_change": -0.23805164919282018, "market_dynamics": 0.585256, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 673.719945, "high": 687.214354, "low": 670.721191, "close": 684.715393, "volume": 3617894}, "trend_line": 707.392938, "activity_lines": {"activity_5": 685.015259, "activity_10": 680.204336, "activity_20": 681.650831, "activity_30": 689.680321}, "trend_signal": 0, "fair_value": 756.311709, "relative_strength": -13.074776, "rate_of_change": -0.2996472291752364, "market_dynamics": 0.560028, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 684.215575, "high": 699.709138, "low": 665.223445, "close": 678.717834, "volume": 2848014}, "trend_line": 704.134259, "activity_lines": {"activity_5": 682.74952, "activity_10": 680.598441, "activity_20": 681.588633, "activity_30": 687.830314}, "trend_signal": 0, "fair_value": 756.076843, "relative_strength": -13.690888, "rate_of_change": -0.4606603805253023, "market_dynamics": 0.220334, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.717442, "high": 695.211021, "low": 672.720329, "close": 690.712891, "volume": 8830841}, "trend_line": 701.625181, "activity_lines": {"activity_5": 684.548775, "activity_10": 682.806912, "activity_20": 682.503818, "activity_30": 686.964419}, "trend_signal": 0, "fair_value": 755.979668, "relative_strength": -11.154975, "rate_of_change": -0.3563351687451476, "market_dynamics": 0.307237, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.711626, "high": 728.697068, "low": 671.220976, "close": 724.69873, "volume": 5553479}, "trend_line": 700.132375, "activity_lines": {"activity_5": 698.143115, "activity_10": 690.955206, "activity_20": 686.578767, "activity_30": 688.453035}, "trend_signal": 0, "fair_value": 756.202752, "relative_strength": -6.864064, "rate_of_change": -0.21276402849058706, "market_dynamics": 0.641923, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 727.19768, "high": 782.17481, "low": 720.700381, "close": 768.68042, "volume": 4309218}, "trend_line": 699.855792, "activity_lines": {"activity_5": 723.765784, "activity_10": 706.424519, "activity_20": 694.491801, "activity_30": 692.87549}, "trend_signal": 0, "fair_value": 756.58937, "relative_strength": -1.258974, "rate_of_change": -0.03950438658119092, "market_dynamics": 0.956314, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 770.679611, "high": 789.17194, "low": 757.68499, "close": 773.178589, "volume": 4527448}, "trend_line": 699.862392, "activity_lines": {"activity_5": 744.990295, "activity_10": 720.545921, "activity_20": 702.339768, "activity_30": 697.605993}, "trend_signal": 0, "fair_value": 756.71362, "relative_strength": -1.719871, "rate_of_change": 0.0009430514222347919, "market_dynamics": 1.398077, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.181059, "high": 785.6734, "low": 761.183587, "close": 783.174438, "volume": 2121456}, "trend_line": 700.202187, "activity_lines": {"activity_5": 763.64921, "activity_10": 734.512842, "activity_20": 710.693838, "activity_30": 702.980964}, "trend_signal": 1, "fair_value": 756.658745, "relative_strength": -0.68788, "rate_of_change": 0.04855168728654603, "market_dynamics": 1.499599, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 784.173974, "high": 811.412699, "low": 769.680039, "close": 806.664673, "volume": 2481363}, "trend_line": 701.524856, "activity_lines": {"activity_5": 783.17443, "activity_10": 750.869679, "activity_20": 720.786834, "activity_30": 709.849511}, "trend_signal": 1, "fair_value": 756.450447, "relative_strength": 1.178222, "rate_of_change": 0.18889815321299747, "market_dynamics": 1.480207, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 818.659646, "high": 818.659646, "low": 685.714905, "close": 685.714905, "volume": 5325867}, "trend_line": 699.148975, "activity_lines": {"activity_5": 754.652942, "activity_10": 743.254654, "activity_20": 718.950572, "activity_30": 708.829514}, "trend_signal": 1, "fair_value": 755.485559, "relative_strength": -13.000421, "rate_of_change": -0.33867381599947893, "market_dynamics": 1.20508, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 687.214386, "high": 688.713763, "low": 649.823608, "close": 650.323486, "volume": 3346163}, "trend_line": 696.59271, "activity_lines": {"activity_5": 716.933236, "activity_10": 729.195741, "activity_20": 713.86183, "activity_30": 705.679483}, "trend_signal": 1, "fair_value": 754.348208, "relative_strength": -17.259195, "rate_of_change": -0.3656252231507512, "market_dynamics": 0.706282, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 652.822762, "high": 676.316439, "low": 649.823576, "close": 661.820374, "volume": 3028088}, "trend_line": 693.703489, "activity_lines": {"activity_5": 690.936288, "activity_10": 717.770693, "activity_20": 710.121381, "activity_30": 703.436106}, "trend_signal": 0, "fair_value": 753.409366, "relative_strength": -15.688677, "rate_of_change": -0.41476474825583814, "market_dynamics": 0.20612, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 663.819783, "high": 692.811936, "low": 659.370979, "close": 683.314514, "volume": 2779576}, "trend_line": 695.011733, "activity_lines": {"activity_5": 679.527934, "activity_10": 710.669944, "activity_20": 708.583768, "activity_30": 702.76585}, "trend_signal": 0, "fair_value": 752.85473, "relative_strength": -14.10761, "rate_of_change": 0.1885883552187322, "market_dynamics": -0.284763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 682.314758, "high": 687.313401, "low": 667.318848, "close": 667.318848, "volume": 2251285}, "trend_line": 694.770805, "activity_lines": {"activity_5": 669.44502, "activity_10": 700.577316, "activity_20": 705.404868, "activity_30": 700.979212}, "trend_signal": 0, "fair_value": 752.33837, "relative_strength": -14.333947, "rate_of_change": -0.03466531406025249, "market_dynamics": -0.570138, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 664.819505, "high": 678.31589, "low": 650.823324, "close": 672.817383, "volume": 3333488}, "trend_line": 695.495968, "activity_lines": {"activity_5": 670.484672, "activity_10": 691.909768, "activity_20": 702.798333, "activity_30": 699.562862}, "trend_signal": 0, "fair_value": 751.838056, "relative_strength": -13.252644, "rate_of_change": 0.10437442028093744, "market_dynamics": -0.591577, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 688.813041, "high": 688.813041, "low": 652.822796, "close": 654.822266, "volume": 2726640}, "trend_line": 695.15494, "activity_lines": {"activity_5": 666.385787, "activity_10": 680.913678, "activity_20": 698.548074, "activity_30": 696.938753}, "trend_signal": 0, "fair_value": 751.318398, "relative_strength": -15.700035, "rate_of_change": -0.049033785340354054, "market_dynamics": -0.644427, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 653.322679, "high": 695.311244, "low": 640.326172, "close": 680.815186, "volume": 7202377}, "trend_line": 695.197333, "activity_lines": {"activity_5": 670.65129, "activity_10": 676.713721, "activity_20": 696.748291, "activity_30": 696.013607}, "trend_signal": 0, "fair_value": 751.070971, "relative_strength": -11.263161, "rate_of_change": 0.006098352692415201, "market_dynamics": -0.52341, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.815171, "high": 691.312329, "low": 673.817098, "close": 679.815491, "volume": 3177030}, "trend_line": 695.239716, "activity_lines": {"activity_5": 673.317241, "activity_10": 674.011336, "activity_20": 694.776672, "activity_30": 695.02123}, "trend_signal": 0, "fair_value": 751.060358, "relative_strength": -11.547963, "rate_of_change": 0.006096542375556872, "market_dynamics": -0.473206, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 675.31668, "high": 716.305542, "low": 675.31668, "close": 716.305542, "volume": 4263368}, "trend_line": 695.099371, "activity_lines": {"activity_5": 688.37981, "activity_10": 679.82276, "activity_20": 696.279829, "activity_30": 696.380316}, "trend_signal": 0, "fair_value": 751.136441, "relative_strength": -8.433454, "rate_of_change": -0.020186562529466427, "market_dynamics": -0.363041, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 699.810006, "high": 734.485632, "low": 694.311525, "close": 721.804077, "volume": 5573306}, "trend_line": 695.475423, "activity_lines": {"activity_5": 702.009444, "activity_10": 688.27681, "activity_20": 698.218106, "activity_30": 698.1032}, "trend_signal": 0, "fair_value": 751.209369, "relative_strength": -6.763355, "rate_of_change": 0.054100466161975384, "market_dynamics": -0.142258, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 713.306365, "high": 735.800259, "low": 683.814367, "close": 696.310974, "volume": 4173085}, "trend_line": 695.234882, "activity_lines": {"activity_5": 703.875598, "activity_10": 691.439584, "activity_20": 697.554235, "activity_30": 698.157107}, "trend_signal": 0, "fair_value": 751.141281, "relative_strength": -8.955363, "rate_of_change": -0.03458655648281729, "market_dynamics": -0.197741, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 689.312883, "high": 769.291185, "low": 689.312883, "close": 768.791321, "volume": 3816214}, "trend_line": 697.71015, "activity_lines": {"activity_5": 727.135954, "activity_10": 706.944467, "activity_20": 703.716618, "activity_30": 702.902683}, "trend_signal": 1, "fair_value": 751.339393, "relative_strength": -2.307514, "rate_of_change": 0.35603334413822296, "market_dynamics": 0.051169, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 769.791063, "high": 786.286565, "low": 754.295242, "close": 763.792664, "volume": 3314211}, "trend_line": 701.217991, "activity_lines": {"activity_5": 742.865015, "activity_10": 719.595577, "activity_20": 709.002577, "activity_30": 707.166071}, "trend_signal": 1, "fair_value": 751.150229, "relative_strength": -3.4131, "rate_of_change": 0.5027647942343945, "market_dynamics": 0.174079, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 764.292527, "high": 765.292256, "low": 726.802703, "close": 745.797546, "volume": 3578678}, "trend_line": 703.493087, "activity_lines": {"activity_5": 746.997225, "activity_10": 727.511608, "activity_20": 712.169597, "activity_30": 710.042172}, "trend_signal": 1, "fair_value": 750.525681, "relative_strength": -4.998287, "rate_of_change": 0.3244491768894108, "market_dynamics": 0.429682, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 727.802452, "high": 765.792113, "low": 727.302588, "close": 748.296875, "volume": 3987371}, "trend_line": 705.518384, "activity_lines": {"activity_5": 749.996411, "activity_10": 734.455177, "activity_20": 715.31234, "activity_30": 712.932739}, "trend_signal": 1, "fair_value": 749.913955, "relative_strength": -4.401266, "rate_of_change": 0.2878915283498761, "market_dynamics": 0.79317, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 746.297444, "high": 750.296359, "low": 719.804614, "close": 744.797852, "volume": 3415159}, "trend_line": 708.692861, "activity_lines": {"activity_5": 750.06307, "activity_10": 739.390206, "activity_20": 718.009471, "activity_30": 715.466898}, "trend_signal": 1, "fair_value": 749.06218, "relative_strength": -2.926804, "rate_of_change": 0.44994957920189715, "market_dynamics": 0.89953, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.797792, "high": 772.290351, "low": 738.79942, "close": 770.290894, "volume": 3066304}, "trend_line": 712.211768, "activity_lines": {"activity_5": 755.394951, "activity_10": 747.324413, "activity_20": 723.248237, "activity_30": 719.440964}, "trend_signal": 1, "fair_value": 748.645846, "relative_strength": -1.149908, "rate_of_change": 0.4965348451562874, "market_dynamics": 1.018676, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 769.291185, "high": 774.289814, "low": 746.297439, "close": 762.792908, "volume": 3057355}, "trend_line": 714.980949, "activity_lines": {"activity_5": 758.127531, "activity_10": 752.268519, "activity_20": 727.78666, "activity_30": 722.704264}, "trend_signal": 1, "fair_value": 748.287058, "relative_strength": -1.224233, "rate_of_change": 0.3888142718810009, "market_dynamics": 0.9282, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 768.791285, "high": 771.790486, "low": 749.796462, "close": 759.293884, "volume": 2871164}, "trend_line": 717.033746, "activity_lines": {"activity_5": 759.760421, "activity_10": 755.067759, "activity_20": 732.088898, "activity_30": 725.563163}, "trend_signal": 1, "fair_value": 748.043453, "relative_strength": -1.150404, "rate_of_change": 0.2871121255567806, "market_dynamics": 0.778772, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 755.794827, "high": 786.286587, "low": 749.296591, "close": 778.288757, "volume": 7889951}, "trend_line": 720.136198, "activity_lines": {"activity_5": 766.825179, "activity_10": 760.539006, "activity_20": 738.425746, "activity_30": 729.515099}, "trend_signal": 1, "fair_value": 747.758395, "relative_strength": -0.81373, "rate_of_change": 0.4326786594504417, "market_dynamics": 0.911484, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.28738, "high": 783.28738, "low": 763.792651, "close": 767.791565, "volume": 1014187}, "trend_line": 723.055343, "activity_lines": {"activity_5": 768.391414, "activity_10": 763.074678, "activity_20": 743.322034, "activity_30": 732.589639}, "trend_signal": 1, "fair_value": 747.43165, "relative_strength": -1.496744, "rate_of_change": 0.4053601260577041, "market_dynamics": 0.809044, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 754.79512, "high": 788.285995, "low": 754.79512, "close": 769.291199, "volume": 1045144}, "trend_line": 725.874536, "activity_lines": {"activity_5": 768.924613, "activity_10": 764.583364, "activity_20": 747.801772, "activity_30": 735.572597}, "trend_signal": 1, "fair_value": 746.624872, "relative_strength": -1.749085, "rate_of_change": 0.38990003010046786, "market_dynamics": 0.737625, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 751.29607, "high": 787.286316, "low": 751.29607, "close": 782.787537, "volume": 4021101}, "trend_line": 729.343526, "activity_lines": {"activity_5": 774.023238, "activity_10": 768.536841, "activity_20": 753.05511, "activity_30": 739.244404}, "trend_signal": 1, "fair_value": 745.763796, "relative_strength": -1.477981, "rate_of_change": 0.4779049033895249, "market_dynamics": 0.81428, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.286588, "high": 799.283053, "low": 777.788894, "close": 785.286804, "volume": 3374282}, "trend_line": 732.49599, "activity_lines": {"activity_5": 778.621977, "activity_10": 772.599369, "activity_20": 758.072793, "activity_30": 742.853648}, "trend_signal": 1, "fair_value": 744.877137, "relative_strength": -1.961361, "rate_of_change": 0.4322330818906877, "market_dynamics": 0.660298, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 780.788033, "high": 820.277363, "low": 774.789661, "close": 809.780212, "volume": 4693451}, "trend_line": 735.332039, "activity_lines": {"activity_5": 789.652323, "activity_10": 780.397257, "activity_20": 764.861428, "activity_30": 747.839726}, "trend_signal": 1, "fair_value": 744.185891, "relative_strength": 1.910215, "rate_of_change": 0.38717604447227116, "market_dynamics": 0.988046, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 810.779892, "high": 824.276251, "low": 798.283287, "close": 816.278442, "volume": 4685342}, "trend_line": 736.91864, "activity_lines": {"activity_5": 800.749316, "activity_10": 788.258762, "activity_20": 771.616739, "activity_30": 753.062075}, "trend_signal": 1, "fair_value": 743.459493, "relative_strength": 1.871215, "rate_of_change": 0.2157666082600779, "market_dynamics": 1.22546, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 819.277581, "high": 839.772033, "low": 815.278667, "close": 830.774475, "volume": 5120556}, "trend_line": 738.838503, "activity_lines": {"activity_5": 813.445862, "activity_10": 797.456263, "activity_20": 778.983786, "activity_30": 759.11729}, "trend_signal": 1, "fair_value": 743.011636, "relative_strength": 2.085204, "rate_of_change": 0.2605257752741828, "market_dynamics": 1.394953, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 833.773648, "high": 873.262942, "low": 820.777217, "close": 840.77179, "volume": 3909323}, "trend_line": 740.758415, "activity_lines": {"activity_5": 825.37596, "activity_10": 807.371756, "activity_20": 786.588866, "activity_30": 765.693631}, "trend_signal": 1, "fair_value": 742.419845, "relative_strength": 2.447498, "rate_of_change": 0.25985543419900353, "market_dynamics": 1.610281, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 820.277352, "high": 891.258063, "low": 820.277352, "close": 884.759827, "volume": 3041106}, "trend_line": 743.361587, "activity_lines": {"activity_5": 848.103121, "activity_10": 823.867276, "activity_20": 797.616824, "activity_30": 774.984045}, "trend_signal": 1, "fair_value": 742.234839, "relative_strength": 5.270114, "rate_of_change": 0.35141983503487734, "market_dynamics": 1.557803, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 886.259432, "high": 894.757086, "low": 859.766618, "close": 888.25885, "volume": 2723855}, "trend_line": 750.113051, "activity_lines": {"activity_5": 865.365088, "activity_10": 838.717783, "activity_20": 808.175859, "activity_30": 784.332255}, "trend_signal": 1, "fair_value": 742.097866, "relative_strength": 3.408543, "rate_of_change": 0.9082341780999312, "market_dynamics": 1.586654, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 792.784783, "high": 821.277079, "low": 785.286818, "close": 797.783447, "volume": 3608538}, "trend_line": 755.028383, "activity_lines": {"activity_5": 847.236678, "activity_10": 835.118761, "activity_20": 809.325548, "activity_30": 787.407765}, "trend_signal": 1, "fair_value": 741.537737, "relative_strength": -1.119436, "rate_of_change": 0.6552788267644635, "market_dynamics": 1.258946, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 816.778284, "high": 816.778284, "low": 770.290928, "close": 782.787537, "volume": 5532309}, "trend_line": 759.060622, "activity_lines": {"activity_5": 825.342631, "activity_10": 828.247903, "activity_20": 808.563852, "activity_30": 789.198678}, "trend_signal": 1, "fair_value": 741.143904, "relative_strength": 0.459399, "rate_of_change": 0.5340513139358372, "market_dynamics": 0.839019, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.290075, "high": 809.280346, "low": 759.293874, "close": 787.286316, "volume": 3059409}, "trend_line": 762.526349, "activity_lines": {"activity_5": 808.147306, "activity_10": 821.949616, "activity_20": 808.163963, "activity_30": 791.01969}, "trend_signal": 1, "fair_value": 741.518179, "relative_strength": 0.597556, "rate_of_change": 0.4565810555247082, "market_dynamics": 0.291818, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.788294, "high": 789.285716, "low": 749.796448, "close": 779.288452, "volume": 4741025}, "trend_line": 766.258669, "activity_lines": {"activity_5": 791.851725, "activity_10": 814.115376, "activity_20": 806.890497, "activity_30": 792.101116}, "trend_signal": 1, "fair_value": 741.556359, "relative_strength": -4.769087, "rate_of_change": 0.48946767608683284, "market_dynamics": -0.236656, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 766.192017, "high": 818.577792, "low": 766.192017, "close": 792.584839, "volume": 3424948}, "trend_line": 770.250918, "activity_lines": {"activity_5": 787.019698, "activity_10": 808.807723, "activity_20": 806.723874, "activity_30": 793.799579}, "trend_signal": 1, "fair_value": 741.846187, "relative_strength": -4.480789, "rate_of_change": 0.5210053943285178, "market_dynamics": -0.477728, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 804.981506, "high": 825.775831, "low": 773.590002, "close": 819.977417, "volume": 3403262}, "trend_line": 775.756089, "activity_lines": {"activity_5": 797.696798, "activity_10": 808.793181, "activity_20": 808.955173, "activity_30": 797.00774}, "trend_signal": 1, "fair_value": 742.199598, "relative_strength": -1.602715, "rate_of_change": 0.7147243672613213, "market_dynamics": -0.600737, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 817.778001, "high": 827.575337, "low": 789.385695, "close": 802.582153, "volume": 3814155}, "trend_line": 779.814988, "activity_lines": {"activity_5": 801.095878, "activity_10": 805.548609, "activity_20": 809.171782, "activity_30": 798.738454}, "trend_signal": 1, "fair_value": 742.495906, "relative_strength": -0.872721, "rate_of_change": 0.5232184519791757, "market_dynamics": -0.597049, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 807.180942, "high": 836.173034, "low": 802.182299, "close": 834.373474, "volume": 4331158}, "trend_line": 784.966921, "activity_lines": {"activity_5": 813.772424, "activity_10": 808.596866, "activity_20": 812.262368, "activity_30": 802.258356}, "trend_signal": 1, "fair_value": 742.669575, "relative_strength": 3.120591, "rate_of_change": 0.6606609361552802, "market_dynamics": -0.494099, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 829.174926, "high": 857.767142, "low": 818.200012, "close": 823.200012, "volume": 3489766}, "trend_line": 788.53007, "activity_lines": {"activity_5": 819.585339, "activity_10": 809.729917, "activity_20": 813.947955, "activity_30": 804.725007}, "trend_signal": 1, "fair_value": 742.909232, "relative_strength": 2.961004, "rate_of_change": 0.4539234590243411, "market_dynamics": -0.450383, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 822.5, "high": 837.0, "low": 791.5, "close": 811.5, "volume": 4808257}, "trend_line": 791.519934, "activity_lines": {"activity_5": 818.570813, "activity_10": 809.854963, "activity_20": 814.214941, "activity_30": 806.206938}, "trend_signal": 1, "fair_value": 743.149354, "relative_strength": 1.869425, "rate_of_change": 0.3791693067583347, "market_dynamics": -0.389899, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 802.0, "high": 840.5, "low": 800.0, "close": 839.5, "volume": 3233866}, "trend_line": 796.292902, "activity_lines": {"activity_5": 825.628609, "activity_10": 816.466533, "activity_20": 816.990444, "activity_30": 809.302426}, "trend_signal": 1, "fair_value": 743.453721, "relative_strength": 2.659922, "rate_of_change": 0.6030129874151713, "market_dynamics": -0.344185, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 854.0, "low": 825.0, "close": 845.5, "volume": 2911124}, "trend_line": 798.849858, "activity_lines": {"activity_5": 833.3849, "activity_10": 823.410529, "activity_20": 819.995907, "activity_30": 812.477078}, "trend_signal": 1, "fair_value": 743.969414, "relative_strength": 3.89262, "rate_of_change": 0.3211074710797829, "market_dynamics": -0.401263, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 804.0, "high": 828.0, "low": 804.0, "close": 820.5, "volume": 469900}, "trend_line": 800.740102, "activity_lines": {"activity_5": 829.946667, "activity_10": 824.668844, "activity_20": 820.257518, "activity_30": 813.873861}, "trend_signal": 1, "fair_value": 744.203205, "relative_strength": 1.181597, "rate_of_change": 0.2366206842337498, "market_dynamics": -0.469528, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 840.0, "high": 840.0, "low": 800.0, "close": 825.0, "volume": 5147867}, "trend_line": 803.380184, "activity_lines": {"activity_5": 828.933333, "activity_10": 826.141456, "activity_20": 820.768118, "activity_30": 815.439016}, "trend_signal": 1, "fair_value": 744.389015, "relative_strength": 0.697598, "rate_of_change": 0.3297052306242565, "market_dynamics": -0.442327, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 845.0, "high": 845.0, "low": 803.0, "close": 803.0, "volume": 5052773}, "trend_line": 805.203621, "activity_lines": {"activity_5": 820.466667, "activity_10": 822.782949, "activity_20": 818.994369, "activity_30": 815.414488}, "trend_signal": 1, "fair_value": 744.52023, "relative_strength": -0.981904, "rate_of_change": 0.2269706219191501, "market_dynamics": -0.401818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 812.0, "high": 815.5, "low": 783.5, "close": 787.0, "volume": 3869593}, "trend_line": 806.61036, "activity_lines": {"activity_5": 807.233333, "activity_10": 816.325984, "activity_20": 815.729097, "activity_30": 814.240061}, "trend_signal": 1, "fair_value": 744.728147, "relative_strength": -4.201267, "rate_of_change": 0.17470599526775052, "market_dynamics": -0.511164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 780.5, "high": 790.5, "low": 754.5, "close": 779.5, "volume": 4240587}, "trend_line": 806.91733, "activity_lines": {"activity_5": 795.0, "activity_10": 809.104973, "activity_20": 811.888961, "activity_30": 812.491005}, "trend_signal": 0, "fair_value": 744.747136, "relative_strength": -6.417934, "rate_of_change": 0.03805678865815441, "market_dynamics": -0.524706, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 798.5, "high": 798.5, "low": 758.5, "close": 776.0, "volume": 2417933}, "trend_line": 807.357566, "activity_lines": {"activity_5": 786.0, "activity_10": 801.667273, "activity_20": 807.959656, "activity_30": 810.496339}, "trend_signal": 0, "fair_value": 744.862131, "relative_strength": -4.916127, "rate_of_change": 0.054557757484279976, "market_dynamics": -0.764202, "expectation": {"probability": 49.2563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b40c532-afdd-43e6-9150-f439d32b0d8e/", "share_image": "https://sharemaestro.com/terminal/4b40c532-afdd-43e6-9150-f439d32b0d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}