{"ticker": {"uuid": "4b40c532-afdd-43e6-9150-f439d32b0d8e", "symbol": "INCH", "name": "Inchcape plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCH rose 5.98%, moving from 797.78 to 845.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.86 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "845.50"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.86"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 854.0, "low": 825.0, "close": 845.5, "volume": 2911124}, "trend_line": 800.449424, "activity_lines": {"activity_5": 833.3849, "activity_10": 823.410529, "activity_20": 819.307999, "activity_30": 813.257512}, "trend_signal": 1, "fair_value": 744.147306, "relative_strength": 3.857125, "rate_of_change": 0.34141779580750536, "market_dynamics": -0.44921, "expectation": {"probability": 46.6951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 789.022449, "high": 797.511845, "low": 774.040925, "close": 796.013672, "volume": 3829311}, "trend_line": 835.290839, "activity_lines": {"activity_5": 784.627791, "activity_10": 782.354811, "activity_20": 796.371774, "activity_30": 817.225629}, "trend_signal": 0, "fair_value": 739.747972, "relative_strength": -1.533591, "rate_of_change": -0.1880561053331806, "market_dynamics": -0.685663, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 802.505651, "high": 815.289885, "low": 781.531633, "close": 782.530396, "volume": 4669683}, "trend_line": 833.250979, "activity_lines": {"activity_5": 784.727669, "activity_10": 783.309003, "activity_20": 792.285936, "activity_30": 813.821729}, "trend_signal": 0, "fair_value": 741.579499, "relative_strength": -4.225964, "rate_of_change": -0.24420955010617276, "market_dynamics": -0.522042, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 780.532798, "high": 783.029704, "low": 749.071809, "close": 754.565002, "volume": 3073391}, "trend_line": 829.147317, "activity_lines": {"activity_5": 774.939783, "activity_10": 778.539328, "activity_20": 786.179984, "activity_30": 808.745215}, "trend_signal": 0, "fair_value": 743.289339, "relative_strength": -5.465488, "rate_of_change": -0.49248811023599, "market_dynamics": -0.412003, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 755.563767, "high": 782.530417, "low": 737.086662, "close": 776.537842, "volume": 3923868}, "trend_line": 827.190615, "activity_lines": {"activity_5": 774.973088, "activity_10": 777.951627, "activity_20": 783.000168, "activity_30": 805.351055}, "trend_signal": 0, "fair_value": 745.293571, "relative_strength": -3.73057, "rate_of_change": -0.23598966792532766, "market_dynamics": -0.172479, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 769.546502, "high": 791.019857, "low": 750.07057, "close": 758.060669, "volume": 5472191}, "trend_line": 825.167175, "activity_lines": {"activity_5": 768.081612, "activity_10": 773.637533, "activity_20": 778.651584, "activity_30": 800.891059}, "trend_signal": 0, "fair_value": 747.248453, "relative_strength": -2.570479, "rate_of_change": -0.24461592809535646, "market_dynamics": 0.002092, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 749.071818, "high": 784.528009, "low": 747.074274, "close": 754.065613, "volume": 2531173}, "trend_line": 823.726154, "activity_lines": {"activity_5": 761.589644, "activity_10": 769.491984, "activity_20": 774.755997, "activity_30": 796.303861}, "trend_signal": 0, "fair_value": 749.150856, "relative_strength": -5.334751, "rate_of_change": -0.1746338249579658, "market_dynamics": -0.009894, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 757.561334, "high": 787.024747, "low": 734.09037, "close": 767.0495, "volume": 3687865}, "trend_line": 821.86921, "activity_lines": {"activity_5": 762.222176, "activity_10": 768.284378, "activity_20": 772.856756, "activity_30": 792.647303}, "trend_signal": 0, "fair_value": 750.985507, "relative_strength": -6.436987, "rate_of_change": -0.22543220110017273, "market_dynamics": 0.090657, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 767.049554, "high": 891.395473, "low": 756.56252, "close": 817.98645, "volume": 4750217}, "trend_line": 821.843296, "activity_lines": {"activity_5": 780.865751, "activity_10": 776.465152, "activity_20": 776.487593, "activity_30": 792.396802}, "trend_signal": 0, "fair_value": 753.483188, "relative_strength": -0.500201, "rate_of_change": -0.003153056433388394, "market_dynamics": 0.272454, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 820.483287, "high": 825.477098, "low": 770.139332, "close": 786.620972, "volume": 6366902}, "trend_line": 818.225708, "activity_lines": {"activity_5": 784.82607, "activity_10": 778.470971, "activity_20": 777.451132, "activity_30": 790.124394}, "trend_signal": 0, "fair_value": 755.370365, "relative_strength": -2.524764, "rate_of_change": -0.4401797785060907, "market_dynamics": 0.342578, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 777.131532, "high": 804.600888, "low": 774.634322, "close": 780.128235, "volume": 2673301}, "trend_line": 813.659475, "activity_lines": {"activity_5": 785.949935, "activity_10": 778.904128, "activity_20": 778.070622, "activity_30": 787.666493}, "trend_signal": 0, "fair_value": 757.245351, "relative_strength": -2.695828, "rate_of_change": -0.5580652080904809, "market_dynamics": 0.412983, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 776.132646, "high": 792.114892, "low": 715.200807, "close": 722.192993, "volume": 4692735}, "trend_line": 806.945721, "activity_lines": {"activity_5": 766.290881, "activity_10": 768.874521, "activity_20": 772.928524, "activity_30": 781.765429}, "trend_signal": 0, "fair_value": 758.732324, "relative_strength": -6.546476, "rate_of_change": -0.8251306850448701, "market_dynamics": 0.306279, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 728.685729, "high": 738.17509, "low": 709.207427, "close": 730.683411, "volume": 5593087}, "trend_line": 800.714683, "activity_lines": {"activity_5": 751.586808, "activity_10": 761.73082, "activity_20": 768.838558, "activity_30": 776.84528}, "trend_signal": 0, "fair_value": 760.182238, "relative_strength": -6.360486, "rate_of_change": -0.772175604609224, "market_dynamics": -0.023095, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 736.177303, "high": 771.637747, "low": 733.864884, "close": 767.642212, "volume": 4901710}, "trend_line": 795.316207, "activity_lines": {"activity_5": 751.626742, "activity_10": 762.249573, "activity_20": 768.347945, "activity_30": 774.711572}, "trend_signal": 0, "fair_value": 762.12049, "relative_strength": -3.285561, "rate_of_change": -0.6742071944745482, "market_dynamics": -0.123572, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.151638, "high": 779.129269, "low": 749.662235, "close": 765.144897, "volume": 2908342}, "trend_line": 790.799697, "activity_lines": {"activity_5": 754.190519, "activity_10": 762.076501, "activity_20": 767.606174, "activity_30": 772.765036}, "trend_signal": 0, "fair_value": 764.038895, "relative_strength": -3.779817, "rate_of_change": -0.5678885907577041, "market_dynamics": -0.204227, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 748.163919, "high": 797.109217, "low": 748.163919, "close": 791.615356, "volume": 3989012}, "trend_line": 786.083838, "activity_lines": {"activity_5": 767.009521, "activity_10": 766.923385, "activity_20": 769.343557, "activity_30": 772.817659}, "trend_signal": 0, "fair_value": 766.256213, "relative_strength": -3.478372, "rate_of_change": -0.5963405168072571, "market_dynamics": 0.001295, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.105862, "high": 800.105862, "low": 753.15826, "close": 765.144897, "volume": 3354565}, "trend_line": 781.13465, "activity_lines": {"activity_5": 770.239229, "activity_10": 766.347373, "activity_20": 768.634542, "activity_30": 771.46676}, "trend_signal": 0, "fair_value": 768.419005, "relative_strength": -6.322505, "rate_of_change": -0.6296005286906877, "market_dynamics": 0.087109, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 766.643247, "high": 770.638809, "low": 745.666715, "close": 757.65332, "volume": 3865118}, "trend_line": 776.068872, "activity_lines": {"activity_5": 768.108284, "activity_10": 764.207815, "activity_20": 767.310467, "activity_30": 769.951835}, "trend_signal": 0, "fair_value": 770.373835, "relative_strength": -6.327942, "rate_of_change": -0.648515335992317, "market_dynamics": 0.057236, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 756.654415, "high": 761.149392, "low": 707.709134, "close": 723.691223, "volume": 2573081}, "trend_line": 770.686458, "activity_lines": {"activity_5": 752.858646, "activity_10": 756.064169, "activity_20": 762.829942, "activity_30": 766.572632}, "trend_signal": 0, "fair_value": 771.934387, "relative_strength": -9.102764, "rate_of_change": -0.6935484973297626, "market_dynamics": -0.092846, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.691255, "high": 730.184028, "low": 687.731445, "close": 687.731445, "volume": 2662188}, "trend_line": 765.469993, "activity_lines": {"activity_5": 728.552482, "activity_10": 743.09684, "activity_20": 755.250045, "activity_30": 761.220696}, "trend_signal": 0, "fair_value": 773.279781, "relative_strength": -14.610634, "rate_of_change": -0.6768595640744957, "market_dynamics": -0.51955, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.231972, "high": 707.209636, "low": 664.023961, "close": 668.752686, "volume": 3570074}, "trend_line": 763.465096, "activity_lines": {"activity_5": 703.080961, "activity_10": 728.47682, "activity_20": 746.230841, "activity_30": 754.98087}, "trend_signal": 0, "fair_value": 774.335902, "relative_strength": -14.579813, "rate_of_change": -0.2619171252085943, "market_dynamics": -0.817986, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 672.248734, "high": 674.745988, "low": 635.290075, "close": 665.256592, "volume": 4428023}, "trend_line": 759.862569, "activity_lines": {"activity_5": 684.63492, "activity_10": 715.246156, "activity_20": 737.427608, "activity_30": 748.644837}, "trend_signal": 0, "fair_value": 775.42847, "relative_strength": -13.523471, "rate_of_change": -0.47186531759927486, "market_dynamics": -1.11033, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.255413, "high": 691.2276, "low": 648.275574, "close": 691.2276, "volume": 3546352}, "trend_line": 757.991103, "activity_lines": {"activity_5": 681.505103, "activity_10": 707.772701, "activity_20": 731.720457, "activity_30": 744.216775}, "trend_signal": 0, "fair_value": 776.23841, "relative_strength": -11.436982, "rate_of_change": -0.24629006301270448, "market_dynamics": -1.19216, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 703.2141, "high": 703.2141, "low": 649.274382, "close": 650.273315, "volume": 6887808}, "trend_line": 754.17204, "activity_lines": {"activity_5": 669.152238, "activity_10": 693.57039, "activity_20": 722.547673, "activity_30": 737.26724}, "trend_signal": 0, "fair_value": 776.45635, "relative_strength": -15.623352, "rate_of_change": -0.503840082671777, "market_dynamics": -1.104192, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.273272, "high": 693.225249, "low": 642.282258, "close": 665.756104, "volume": 4946047}, "trend_line": 751.151978, "activity_lines": {"activity_5": 666.85483, "activity_10": 684.317112, "activity_20": 715.346067, "activity_30": 731.562986}, "trend_signal": 0, "fair_value": 776.738353, "relative_strength": -14.869475, "rate_of_change": -0.4004473568126514, "market_dynamics": -1.064007, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 667.254333, "high": 676.743781, "low": 644.779499, "close": 659.762756, "volume": 3185477}, "trend_line": 746.234696, "activity_lines": {"activity_5": 664.024662, "activity_10": 675.781203, "activity_20": 708.101199, "activity_30": 725.666907}, "trend_signal": 0, "fair_value": 777.141875, "relative_strength": -14.997626, "rate_of_change": -0.6546321042903518, "market_dynamics": -1.061938, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 658.76381, "high": 664.757112, "low": 624.302345, "close": 643.780579, "volume": 5598153}, "trend_line": 741.500262, "activity_lines": {"activity_5": 656.466431, "activity_10": 666.736764, "activity_20": 699.802304, "activity_30": 719.056964}, "trend_signal": 0, "fair_value": 777.225431, "relative_strength": -17.12566, "rate_of_change": -0.6344430278272621, "market_dynamics": -0.949369, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 644.279994, "high": 676.743728, "low": 631.79394, "close": 663.75824, "volume": 10582493}, "trend_line": 737.824174, "activity_lines": {"activity_5": 656.999154, "activity_10": 663.531251, "activity_20": 693.93121, "activity_30": 714.04135}, "trend_signal": 0, "fair_value": 777.353882, "relative_strength": -14.492794, "rate_of_change": -0.49576354701275205, "market_dynamics": -0.881328, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 671.249821, "high": 713.702477, "low": 652.271012, "close": 690.728149, "volume": 9544896}, "trend_line": 734.447823, "activity_lines": {"activity_5": 668.353137, "activity_10": 666.936541, "activity_20": 691.120541, "activity_30": 711.002897}, "trend_signal": 0, "fair_value": 777.632825, "relative_strength": -10.982912, "rate_of_change": -0.45760915933339963, "market_dynamics": -0.613226, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.730364, "high": 728.685721, "low": 680.739294, "close": 722.192993, "volume": 6423060}, "trend_line": 733.019189, "activity_lines": {"activity_5": 687.498413, "activity_10": 676.662041, "activity_20": 691.912517, "activity_30": 710.212262}, "trend_signal": 0, "fair_value": 778.145453, "relative_strength": -8.111331, "rate_of_change": -0.19451810670013903, "market_dynamics": -0.242978, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 729.185198, "high": 729.185198, "low": 706.210767, "close": 714.701294, "volume": 877427}, "trend_line": 730.70828, "activity_lines": {"activity_5": 700.383997, "activity_10": 684.398839, "activity_20": 692.297797, "activity_30": 709.030463}, "trend_signal": 0, "fair_value": 778.610057, "relative_strength": -9.185765, "rate_of_change": -0.3152590047680236, "market_dynamics": 0.007414, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 704.712441, "high": 730.683417, "low": 704.212997, "close": 710.206299, "volume": 3059939}, "trend_line": 727.848035, "activity_lines": {"activity_5": 708.108679, "activity_10": 690.482937, "activity_20": 692.56654, "activity_30": 707.707754}, "trend_signal": 0, "fair_value": 778.943487, "relative_strength": -8.833489, "rate_of_change": -0.39143459548589815, "market_dynamics": 0.28491, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.716982, "high": 731.182875, "low": 695.72251, "close": 707.709045, "volume": 4289320}, "trend_line": 725.35399, "activity_lines": {"activity_5": 710.572563, "activity_10": 695.295721, "activity_20": 692.654528, "activity_30": 706.408465}, "trend_signal": 0, "fair_value": 779.30889, "relative_strength": -7.962097, "rate_of_change": -0.3426601268491476, "market_dynamics": 0.455063, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 709.207456, "high": 721.693503, "low": 647.776106, "close": 650.273315, "volume": 6396699}, "trend_line": 721.8776, "activity_lines": {"activity_5": 690.961149, "activity_10": 689.365982, "activity_20": 687.381849, "activity_30": 701.56455}, "trend_signal": 0, "fair_value": 779.24534, "relative_strength": -13.058519, "rate_of_change": -0.4792680605506732, "market_dynamics": 0.44306, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 654.268826, "high": 689.729185, "low": 644.280025, "close": 682.737, "volume": 5553355}, "trend_line": 718.750905, "activity_lines": {"activity_5": 684.867952, "activity_10": 689.338732, "activity_20": 685.759848, "activity_30": 699.03935}, "trend_signal": 0, "fair_value": 779.367498, "relative_strength": -10.294036, "rate_of_change": -0.4331336780639876, "market_dynamics": 0.549308, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 691.227529, "high": 708.707994, "low": 671.749297, "close": 679.240967, "volume": 6592165}, "trend_line": 716.123582, "activity_lines": {"activity_5": 680.239811, "activity_10": 688.367095, "activity_20": 684.197311, "activity_30": 696.490322}, "trend_signal": 0, "fair_value": 779.24973, "relative_strength": -10.029851, "rate_of_change": -0.36554013104163435, "market_dynamics": 0.594953, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.249809, "high": 689.729238, "low": 671.249809, "close": 673.74707, "volume": 7768369}, "trend_line": 713.446297, "activity_lines": {"activity_5": 676.144393, "activity_10": 686.042419, "activity_20": 682.646661, "activity_30": 693.756353}, "trend_signal": 0, "fair_value": 779.15752, "relative_strength": -9.80958, "rate_of_change": -0.37385795794113325, "market_dynamics": 0.543892, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 677.74263, "high": 682.737049, "low": 631.294541, "close": 655.767151, "volume": 4507726}, "trend_line": 709.736886, "activity_lines": {"activity_5": 668.486283, "activity_10": 679.903822, "activity_20": 679.818866, "activity_30": 690.035118}, "trend_signal": 0, "fair_value": 778.80931, "relative_strength": -13.266616, "rate_of_change": -0.5199285518192173, "market_dynamics": 0.49574, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 665.256592, "high": 677.742612, "low": 647.776099, "close": 656.766052, "volume": 5670829}, "trend_line": 704.362872, "activity_lines": {"activity_5": 664.623934, "activity_10": 674.092135, "activity_20": 677.571377, "activity_30": 686.617645}, "trend_signal": 0, "fair_value": 778.483496, "relative_strength": -12.546381, "rate_of_change": -0.7571839798671516, "market_dynamics": 0.361623, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.76832, "high": 692.725871, "low": 646.277745, "close": 689.229736, "volume": 4226947}, "trend_line": 701.116498, "activity_lines": {"activity_5": 671.149963, "activity_10": 674.800429, "activity_20": 678.734358, "activity_30": 685.641314}, "trend_signal": 0, "fair_value": 778.263423, "relative_strength": -7.487501, "rate_of_change": -0.4608951052150374, "market_dynamics": 0.330042, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 688.730372, "high": 691.750983, "low": 596.833056, "close": 635.290039, "volume": 6304587}, "trend_line": 696.288558, "activity_lines": {"activity_5": 659.263244, "activity_10": 666.300838, "activity_20": 674.75309, "activity_30": 681.394445}, "trend_signal": 0, "fair_value": 777.457673, "relative_strength": -13.939629, "rate_of_change": -0.6886073874701508, "market_dynamics": 0.169458, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 633.791706, "high": 654.768282, "low": 623.303427, "close": 641.782776, "volume": 16212131}, "trend_line": 693.608217, "activity_lines": {"activity_5": 652.470833, "activity_10": 660.425585, "activity_20": 671.549525, "activity_30": 677.877943}, "trend_signal": 0, "fair_value": 776.703141, "relative_strength": -13.267308, "rate_of_change": -0.3849468685366504, "market_dynamics": 0.142174, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.266598, "high": 688.230835, "low": 634.790557, "close": 688.230835, "volume": 5535053}, "trend_line": 692.193131, "activity_lines": {"activity_5": 663.292061, "activity_10": 664.239497, "activity_20": 672.881364, "activity_30": 677.531015}, "trend_signal": 0, "fair_value": 776.326322, "relative_strength": -9.164218, "rate_of_change": -0.20401805591642436, "market_dynamics": 0.200433, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.738145, "high": 728.685756, "low": 680.239819, "close": 723.191895, "volume": 3272118}, "trend_line": 690.711454, "activity_lines": {"activity_5": 683.60273, "activity_10": 674.764116, "activity_20": 677.557098, "activity_30": 679.530935}, "trend_signal": 0, "fair_value": 776.090444, "relative_strength": -4.610775, "rate_of_change": -0.2140554324570422, "market_dynamics": 0.299106, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.185126, "high": 749.162769, "low": 716.199615, "close": 735.178406, "volume": 4452465}, "trend_line": 689.712571, "activity_lines": {"activity_5": 703.480514, "activity_10": 686.142307, "activity_20": 683.027173, "activity_30": 682.399771}, "trend_signal": 0, "fair_value": 775.768266, "relative_strength": -2.451245, "rate_of_change": -0.14461653910838113, "market_dynamics": 0.655168, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 733.680126, "high": 754.656685, "low": 697.720337, "close": 697.720337, "volume": 7221604}, "trend_line": 686.582737, "activity_lines": {"activity_5": 707.809029, "activity_10": 689.756461, "activity_20": 684.599231, "activity_30": 682.916401}, "trend_signal": 0, "fair_value": 775.148394, "relative_strength": -8.215289, "rate_of_change": -0.4537881621415414, "market_dynamics": 0.864264, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 707.209745, "high": 739.174001, "low": 700.217515, "close": 725.189575, "volume": 7598897}, "trend_line": 685.250893, "activity_lines": {"activity_5": 717.131938, "activity_10": 698.029033, "activity_20": 688.606657, "activity_30": 685.407165}, "trend_signal": 1, "fair_value": 774.682215, "relative_strength": -3.324265, "rate_of_change": -0.19398157399345342, "market_dynamics": 1.104663, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 742.67012, "high": 794.612015, "low": 718.197449, "close": 793.613159, "volume": 5221319}, "trend_line": 686.449554, "activity_lines": {"activity_5": 743.702254, "activity_10": 717.806938, "activity_20": 698.742952, "activity_30": 692.398279}, "trend_signal": 1, "fair_value": 774.769805, "relative_strength": 2.732714, "rate_of_change": 0.17492293877244397, "market_dynamics": 1.26664, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 794.611958, "high": 805.100237, "low": 744.396062, "close": 762.38147, "volume": 1704568}, "trend_line": 687.739229, "activity_lines": {"activity_5": 752.836519, "activity_10": 729.400063, "activity_20": 705.286444, "activity_30": 697.297112}, "trend_signal": 1, "fair_value": 774.481259, "relative_strength": -2.032885, "rate_of_change": 0.18787615091086335, "market_dynamics": 1.245623, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.376611, "high": 800.490536, "low": 755.886744, "close": 787.361206, "volume": 2073103}, "trend_line": 691.060221, "activity_lines": {"activity_5": 767.684725, "activity_10": 743.614678, "activity_20": 713.867752, "activity_30": 703.724336}, "trend_signal": 1, "fair_value": 774.445161, "relative_strength": -1.336455, "rate_of_change": 0.4828853524654666, "market_dynamics": 1.366562, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 802.348981, "high": 837.192817, "low": 772.872897, "close": 807.344971, "volume": 5247648}, "trend_line": 695.679964, "activity_lines": {"activity_5": 785.715332, "activity_10": 759.678497, "activity_20": 724.041951, "activity_30": 711.226578}, "trend_signal": 1, "fair_value": 774.658729, "relative_strength": 1.458237, "rate_of_change": 0.6685007846805416, "market_dynamics": 1.436523, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 807.844565, "high": 857.816999, "low": 788.360355, "close": 821.83313, "volume": 3344193}, "trend_line": 700.899182, "activity_lines": {"activity_5": 801.267017, "activity_10": 775.248254, "activity_20": 735.154814, "activity_30": 719.365492}, "trend_signal": 1, "fair_value": 774.920381, "relative_strength": 4.586076, "rate_of_change": 0.7502326170198507, "market_dynamics": 1.416799, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 818.336058, "high": 831.825114, "low": 795.354736, "close": 795.354736, "volume": 3771357}, "trend_line": 704.370087, "activity_lines": {"activity_5": 801.549666, "activity_10": 782.730116, "activity_20": 743.214369, "activity_30": 725.459399}, "trend_signal": 1, "fair_value": 775.025097, "relative_strength": 1.876755, "rate_of_change": 0.495207454814809, "market_dynamics": 1.420888, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 800.350592, "high": 822.539558, "low": 772.872918, "close": 788.360352, "volume": 2414936}, "trend_line": 708.972988, "activity_lines": {"activity_5": 799.384749, "activity_10": 786.992564, "activity_20": 750.190432, "activity_30": 730.878126}, "trend_signal": 1, "fair_value": 775.155356, "relative_strength": 1.547953, "rate_of_change": 0.653477636962737, "market_dynamics": 1.286197, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 769.875324, "high": 791.857522, "low": 732.405811, "close": 742.397705, "volume": 2616881}, "trend_line": 711.527708, "activity_lines": {"activity_5": 780.167025, "activity_10": 781.713286, "activity_20": 752.131543, "activity_30": 733.034559}, "trend_signal": 1, "fair_value": 774.885414, "relative_strength": -2.993108, "rate_of_change": 0.3603409499714219, "market_dynamics": 0.999296, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 750.890791, "high": 766.378207, "low": 741.898087, "close": 755.886719, "volume": 3263554}, "trend_line": 714.73184, "activity_lines": {"activity_5": 768.443205, "activity_10": 778.755296, "activity_20": 755.073223, "activity_30": 735.896431}, "trend_signal": 1, "fair_value": 774.625164, "relative_strength": -2.131639, "rate_of_change": 0.45031724892434866, "market_dynamics": 0.727545, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 738.900499, "high": 767.377394, "low": 737.401721, "close": 743.39679, "volume": 2196578}, "trend_line": 718.05238, "activity_lines": {"activity_5": 755.986625, "activity_10": 772.468839, "activity_20": 756.460406, "activity_30": 737.745782}, "trend_signal": 1, "fair_value": 774.342432, "relative_strength": -2.640454, "rate_of_change": 0.4645854310897829, "market_dynamics": 0.340496, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 759.383835, "high": 811.841307, "low": 735.403305, "close": 799.35144, "volume": 2990145}, "trend_line": 722.572154, "activity_lines": {"activity_5": 767.410685, "activity_10": 776.024915, "activity_20": 762.844939, "activity_30": 742.990883}, "trend_signal": 1, "fair_value": 774.309616, "relative_strength": 4.330515, "rate_of_change": 0.6294490660973764, "market_dynamics": 0.181507, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 809.842968, "high": 822.832429, "low": 772.872941, "close": 819.335266, "volume": 4060872}, "trend_line": 726.859058, "activity_lines": {"activity_5": 785.229574, "activity_10": 783.110081, "activity_20": 770.448958, "activity_30": 749.233664}, "trend_signal": 1, "fair_value": 774.430493, "relative_strength": 6.350896, "rate_of_change": 0.5932838646311922, "market_dynamics": 0.192948, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 804.34746, "high": 842.316575, "low": 804.34746, "close": 832.82428, "volume": 1584676}, "trend_line": 730.546767, "activity_lines": {"activity_5": 805.479806, "activity_10": 791.612271, "activity_20": 778.563505, "activity_30": 756.07013}, "trend_signal": 1, "fair_value": 774.340328, "relative_strength": 9.344496, "rate_of_change": 0.5073485649538457, "market_dynamics": 0.211182, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 839.319065, "high": 864.298716, "low": 816.837254, "close": 854.306824, "volume": 1550699}, "trend_line": 735.200285, "activity_lines": {"activity_5": 826.862447, "activity_10": 803.193778, "activity_20": 788.040226, "activity_30": 764.05465}, "trend_signal": 1, "fair_value": 774.375075, "relative_strength": 10.478085, "rate_of_change": 0.6369911154503765, "market_dynamics": 0.422908, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 855.80561, "high": 873.291477, "low": 803.84781, "close": 832.324707, "volume": 3952086}, "trend_line": 739.270898, "activity_lines": {"activity_5": 834.356376, "activity_10": 809.924684, "activity_20": 794.380475, "activity_30": 770.320742}, "trend_signal": 1, "fair_value": 773.964585, "relative_strength": 9.14577, "rate_of_change": 0.5536740236709756, "market_dynamics": 0.469352, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.33846, "high": 842.506419, "low": 784.972534, "close": 796.964478, "volume": 3848028}, "trend_line": 742.24608, "activity_lines": {"activity_5": 824.135034, "activity_10": 810.035701, "activity_20": 796.445741, "activity_30": 774.042908}, "trend_signal": 1, "fair_value": 773.205854, "relative_strength": 4.725258, "rate_of_change": 0.40244814289984643, "market_dynamics": 0.343683, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 801.461368, "high": 826.944304, "low": 792.967077, "close": 825.945007, "volume": 2874404}, "trend_line": 748.101803, "activity_lines": {"activity_5": 823.733, "activity_10": 815.386638, "activity_20": 800.753277, "activity_30": 779.442839}, "trend_signal": 1, "fair_value": 772.732074, "relative_strength": 6.663672, "rate_of_change": 0.7889193567718151, "market_dynamics": 0.223548, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 819.449341, "high": 847.430542, "low": 811.454714, "close": 847.430542, "volume": 1915467}, "trend_line": 753.591587, "activity_lines": {"activity_5": 830.052161, "activity_10": 823.960678, "activity_20": 806.617755, "activity_30": 785.851145}, "trend_signal": 1, "fair_value": 772.472803, "relative_strength": 9.173435, "rate_of_change": 0.7338284679952825, "market_dynamics": 0.105459, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 846.930878, "high": 861.42111, "low": 839.435885, "close": 851.427795, "volume": 2398078}, "trend_line": 759.331148, "activity_lines": {"activity_5": 836.729988, "activity_10": 831.351803, "activity_20": 812.328389, "activity_30": 792.163158}, "trend_signal": 1, "fair_value": 772.056797, "relative_strength": 9.076284, "rate_of_change": 0.7616275312797488, "market_dynamics": 0.074061, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.431213, "high": 855.425169, "low": 817.950291, "close": 835.438538, "volume": 3496908}, "trend_line": 764.720864, "activity_lines": {"activity_5": 838.269999, "activity_10": 834.098681, "activity_20": 815.784297, "activity_30": 797.073312}, "trend_signal": 1, "fair_value": 771.998992, "relative_strength": 9.584741, "rate_of_change": 0.7097978285489773, "market_dynamics": 0.183342, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 854.925566, "high": 854.925566, "low": 811.454714, "close": 822.447327, "volume": 2361174}, "trend_line": 770.27687, "activity_lines": {"activity_5": 835.272018, "activity_10": 832.810033, "activity_20": 817.477951, "activity_30": 800.7976}, "trend_signal": 1, "fair_value": 771.832316, "relative_strength": 6.757678, "rate_of_change": 0.726540396836881, "market_dynamics": 0.167094, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.954408, "high": 848.929532, "low": 791.468201, "close": 792.467529, "volume": 3209019}, "trend_line": 774.800252, "activity_lines": {"activity_5": 820.581913, "activity_10": 825.650588, "activity_20": 816.179081, "activity_30": 802.229256}, "trend_signal": 1, "fair_value": 771.518252, "relative_strength": 3.475106, "rate_of_change": 0.587241052687973, "market_dynamics": 0.071206, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 792.467499, "high": 815.451995, "low": 785.472169, "close": 810.955017, "volume": 3491647}, "trend_line": 778.857762, "activity_lines": {"activity_5": 814.286137, "activity_10": 822.341009, "activity_20": 816.497657, "activity_30": 804.561821}, "trend_signal": 1, "fair_value": 771.543447, "relative_strength": 4.779565, "rate_of_change": 0.5236846515635851, "market_dynamics": -0.03548, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.949642, "high": 818.949642, "low": 763.986605, "close": 778.476868, "volume": 3877494}, "trend_line": 783.630656, "activity_lines": {"activity_5": 799.596012, "activity_10": 813.523935, "activity_20": 813.610725, "activity_30": 804.537248}, "trend_signal": 1, "fair_value": 771.350852, "relative_strength": 1.124831, "rate_of_change": 0.612806886297689, "market_dynamics": -0.325684, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 787.470853, "high": 787.470853, "low": 745.499026, "close": 761.987976, "volume": 2982243}, "trend_line": 787.637496, "activity_lines": {"activity_5": 784.272986, "activity_10": 803.087607, "activity_20": 809.290889, "activity_30": 803.140946}, "trend_signal": 0, "fair_value": 771.039761, "relative_strength": -0.731973, "rate_of_change": 0.5113174132891517, "market_dynamics": -0.60552, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 774.479614, "high": 787.970458, "low": 759.489686, "close": 778.976563, "volume": 3365611}, "trend_line": 790.662354, "activity_lines": {"activity_5": 779.509526, "activity_10": 797.018962, "activity_20": 806.873991, "activity_30": 802.582176}, "trend_signal": 0, "fair_value": 770.863165, "relative_strength": 0.152178, "rate_of_change": 0.38404189939682537, "market_dynamics": -0.772542, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 797.963803, "high": 797.963803, "low": 706.025546, "close": 730.509094, "volume": 4102157}, "trend_line": 790.90626, "activity_lines": {"activity_5": 761.488294, "activity_10": 782.465103, "activity_20": 799.919135, "activity_30": 798.70132}, "trend_signal": 0, "fair_value": 770.260707, "relative_strength": -4.779723, "rate_of_change": 0.030848313286447993, "market_dynamics": -0.96293, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.503723, "high": 742.501037, "low": 706.255403, "close": 731.008789, "volume": 6787061}, "trend_line": 790.767273, "activity_lines": {"activity_5": 747.764189, "activity_10": 769.737297, "activity_20": 793.28735, "activity_30": 794.836967}, "trend_signal": 0, "fair_value": 769.399111, "relative_strength": -3.804879, "rate_of_change": -0.01757313186520096, "market_dynamics": -1.002864, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 729.010132, "high": 761.987943, "low": 723.135052, "close": 748.497009, "volume": 3029685}, "trend_line": 792.459829, "activity_lines": {"activity_5": 745.199239, "activity_10": 762.305926, "activity_20": 788.375344, "activity_30": 792.109853}, "trend_signal": 0, "fair_value": 768.758395, "relative_strength": -0.315136, "rate_of_change": 0.2140397127942304, "market_dynamics": -1.003324, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.484952, "high": 788.470152, "low": 732.507786, "close": 776.47821, "volume": 3783191}, "trend_line": 794.16945, "activity_lines": {"activity_5": 753.960014, "activity_10": 761.833515, "activity_20": 786.163403, "activity_30": 791.078781}, "trend_signal": 0, "fair_value": 768.252256, "relative_strength": 3.362322, "rate_of_change": 0.21573598275099068, "market_dynamics": -0.890543, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.977202, "high": 779.975859, "low": 730.009433, "close": 765.985229, "volume": 5294765}, "trend_line": 793.248519, "activity_lines": {"activity_5": 758.257112, "activity_10": 760.525295, "activity_20": 782.794599, "activity_30": 789.260444}, "trend_signal": 0, "fair_value": 767.842016, "relative_strength": -0.578706, "rate_of_change": -0.11596152433211777, "market_dynamics": -0.784533, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.983307, "high": 774.479552, "low": 751.494967, "close": 769.48291, "volume": 3345621}, "trend_line": 793.485234, "activity_lines": {"activity_5": 764.586194, "activity_10": 760.879601, "activity_20": 779.917795, "activity_30": 787.727179}, "trend_signal": 0, "fair_value": 767.335825, "relative_strength": -0.579097, "rate_of_change": 0.029841215499326234, "market_dynamics": -0.798647, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 780.475523, "high": 795.965147, "low": 760.489014, "close": 776.977905, "volume": 3046973}, "trend_line": 793.139124, "activity_lines": {"activity_5": 770.815352, "activity_10": 763.014535, "activity_20": 777.992193, "activity_30": 786.66219}, "trend_signal": 0, "fair_value": 766.7817, "relative_strength": 0.015529, "rate_of_change": -0.04361895913994454, "market_dynamics": -0.712847, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 776.977874, "high": 788.470151, "low": 748.996677, "close": 772.980591, "volume": 3567695}, "trend_line": 791.993644, "activity_lines": {"activity_5": 772.647465, "activity_10": 765.040451, "activity_20": 775.951828, "activity_30": 785.36164}, "trend_signal": 0, "fair_value": 766.249941, "relative_strength": -0.439629, "rate_of_change": -0.14442359043178665, "market_dynamics": -0.724201, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.985261, "high": 784.472838, "low": 756.991304, "close": 772.980591, "volume": 5034826}, "trend_line": 790.365226, "activity_lines": {"activity_5": 772.847339, "activity_10": 767.166298, "activity_20": 774.298732, "activity_30": 784.134991}, "trend_signal": 0, "fair_value": 765.423847, "relative_strength": 2.179076, "rate_of_change": -0.2056099834053732, "market_dynamics": -0.616956, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 757.491029, "high": 784.972532, "low": 757.491029, "close": 766.984619, "volume": 1040405}, "trend_line": 789.419556, "activity_lines": {"activity_5": 771.28173, "activity_10": 768.002104, "activity_20": 772.357181, "activity_30": 782.626565}, "trend_signal": 0, "fair_value": 764.520926, "relative_strength": 0.540429, "rate_of_change": -0.11964974784961803, "market_dynamics": -0.492979, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.488342, "high": 784.972562, "low": 749.496369, "close": 756.991333, "volume": 1360302}, "trend_line": 788.373922, "activity_lines": {"activity_5": 766.3184, "activity_10": 767.238984, "activity_20": 769.606651, "activity_30": 780.534422}, "trend_signal": 0, "fair_value": 763.573142, "relative_strength": -1.658522, "rate_of_change": -0.13245605483834125, "market_dynamics": -0.445446, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 760.988618, "high": 780.475489, "low": 724.513093, "close": 727.011414, "volume": 3313451}, "trend_line": 787.861045, "activity_lines": {"activity_5": 752.194535, "activity_10": 760.543474, "activity_20": 764.32924, "activity_30": 776.57555}, "trend_signal": 0, "fair_value": 762.60594, "relative_strength": -5.743199, "rate_of_change": -0.0650550437664024, "market_dynamics": -0.45984, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 731.008788, "high": 752.494323, "low": 714.519837, "close": 748.497009, "volume": 4145960}, "trend_line": 787.614722, "activity_lines": {"activity_5": 748.563635, "activity_10": 757.827115, "activity_20": 761.671502, "activity_30": 774.035935}, "trend_signal": 0, "fair_value": 761.917235, "relative_strength": -5.903109, "rate_of_change": -0.031264777153687195, "market_dynamics": -0.433503, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 744.499695, "high": 765.485593, "low": 624.080602, "close": 644.0672, "volume": 16738149}, "trend_line": 784.303735, "activity_lines": {"activity_5": 711.755038, "activity_10": 736.123519, "activity_20": 749.558214, "activity_30": 764.774805}, "trend_signal": 0, "fair_value": 760.719071, "relative_strength": -18.776484, "rate_of_change": -0.4203815529999791, "market_dynamics": -0.518433, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.567537, "high": 684.539976, "low": 638.34607, "close": 674.546692, "volume": 6312150}, "trend_line": 780.143577, "activity_lines": {"activity_5": 693.700497, "activity_10": 722.369121, "activity_20": 741.259026, "activity_30": 757.693705}, "trend_signal": 0, "fair_value": 759.693894, "relative_strength": -16.418699, "rate_of_change": -0.5304269015115567, "market_dynamics": -0.536281, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 662.055145, "high": 676.045681, "low": 650.063172, "close": 651.0625, "volume": 3545248}, "trend_line": 774.534485, "activity_lines": {"activity_5": 673.98042, "activity_10": 706.007389, "activity_20": 731.427538, "activity_30": 749.365894}, "trend_signal": 0, "fair_value": 758.355014, "relative_strength": -19.338515, "rate_of_change": -0.7189820137428411, "market_dynamics": -0.625317, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 656.558808, "high": 669.550079, "low": 644.067201, "close": 665.053101, "volume": 3582494}, "trend_line": 768.942112, "activity_lines": {"activity_5": 665.985799, "activity_10": 694.342501, "activity_20": 723.601845, "activity_30": 742.302578}, "trend_signal": 0, "fair_value": 757.288176, "relative_strength": -17.755783, "rate_of_change": -0.7220302140581986, "market_dynamics": -0.889117, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.055145, "high": 680.04306, "low": 654.560152, "close": 679.543396, "volume": 4181329}, "trend_line": 763.116665, "activity_lines": {"activity_5": 666.951831, "activity_10": 687.347208, "activity_20": 717.850951, "activity_30": 736.534919}, "trend_signal": 0, "fair_value": 756.877298, "relative_strength": -15.135466, "rate_of_change": -0.7575923998814543, "market_dynamics": -0.949265, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.550112, "high": 702.52789, "low": 669.550112, "close": 678.544006, "volume": 5119558}, "trend_line": 757.990641, "activity_lines": {"activity_5": 672.181641, "activity_10": 681.869066, "activity_20": 712.475989, "activity_30": 731.078619}, "trend_signal": 0, "fair_value": 757.058278, "relative_strength": -16.485559, "rate_of_change": -0.6717221933555899, "market_dynamics": -0.993203, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 671.548738, "high": 744.499784, "low": 667.05182, "close": 720.515869, "volume": 8201834}, "trend_line": 755.442354, "activity_lines": {"activity_5": 689.103617, "activity_10": 685.739201, "activity_20": 711.4957, "activity_30": 728.660892}, "trend_signal": 0, "fair_value": 757.335548, "relative_strength": -9.9949, "rate_of_change": -0.33618977097633573, "market_dynamics": -0.746949, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 734.006709, "high": 734.006709, "low": 704.026917, "close": 710.522522, "volume": 4000941}, "trend_line": 751.594938, "activity_lines": {"activity_5": 699.629866, "activity_10": 688.63725, "activity_20": 709.842047, "activity_30": 725.762838}, "trend_signal": 0, "fair_value": 757.305613, "relative_strength": -10.739988, "rate_of_change": -0.509293128672008, "market_dynamics": -0.571623, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.02353, "high": 724.513122, "low": 702.028229, "close": 703.527222, "volume": 6258640}, "trend_line": 746.798161, "activity_lines": {"activity_5": 703.860348, "activity_10": 691.108314, "activity_20": 707.61735, "activity_30": 722.661695}, "trend_signal": 0, "fair_value": 757.3908, "relative_strength": -11.667222, "rate_of_change": -0.6382130529995542, "market_dynamics": -0.330564, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 708.523803, "high": 722.514495, "low": 693.533936, "close": 694.533264, "volume": 4551076}, "trend_line": 741.568343, "activity_lines": {"activity_5": 702.527901, "activity_10": 692.371098, "activity_20": 704.66695, "activity_30": 719.289766}, "trend_signal": 0, "fair_value": 757.504714, "relative_strength": -12.722866, "rate_of_change": -0.7002987250259207, "market_dynamics": -0.146531, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 689.536617, "high": 695.532591, "low": 641.568851, "close": 658.557434, "volume": 5759615}, "trend_line": 735.672306, "activity_lines": {"activity_5": 688.204187, "activity_10": 688.073981, "activity_20": 698.54725, "activity_30": 713.934224}, "trend_signal": 0, "fair_value": 757.567174, "relative_strength": -10.830842, "rate_of_change": -0.7950766851977091, "market_dynamics": -0.263268, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 643.067901, "high": 692.03497, "low": 620.083345, "close": 677.544678, "volume": 5517105}, "trend_line": 730.842218, "activity_lines": {"activity_5": 681.541992, "activity_10": 686.965632, "activity_20": 694.797387, "activity_30": 710.184054}, "trend_signal": 0, "fair_value": 757.719353, "relative_strength": -7.171403, "rate_of_change": -0.6565542783936257, "market_dynamics": -0.191518, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 691.535309, "high": 705.026214, "low": 684.54001, "close": 687.537964, "volume": 4027687}, "trend_line": 727.344566, "activity_lines": {"activity_5": 681.075639, "activity_10": 687.619734, "activity_20": 692.420411, "activity_30": 707.390231}, "trend_signal": 0, "fair_value": 757.849211, "relative_strength": -9.180852, "rate_of_change": -0.4785782640706748, "market_dynamics": -0.108544, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 686.538696, "high": 706.525205, "low": 574.613898, "close": 649.563538, "volume": 6338484}, "trend_line": 721.96485, "activity_lines": {"activity_5": 669.483447, "activity_10": 680.706206, "activity_20": 686.817037, "activity_30": 702.3721}, "trend_signal": 0, "fair_value": 757.44131, "relative_strength": -15.258579, "rate_of_change": -0.7396378898636097, "market_dynamics": -0.120115, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 644.566837, "high": 683.041014, "low": 632.075231, "close": 664.723694, "volume": 6247543}, "trend_line": 718.173077, "activity_lines": {"activity_5": 666.54222, "activity_10": 676.830697, "activity_20": 683.264222, "activity_30": 698.679122}, "trend_signal": 0, "fair_value": 757.184978, "relative_strength": -14.829094, "rate_of_change": -0.5252018848285925, "market_dynamics": 0.151134, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 668.722056, "high": 684.215599, "low": 652.228886, "close": 679.717468, "volume": 4181965}, "trend_line": 715.430727, "activity_lines": {"activity_5": 670.586222, "activity_10": 675.950779, "activity_20": 681.654895, "activity_30": 696.198115}, "trend_signal": 0, "fair_value": 756.98212, "relative_strength": -12.225938, "rate_of_change": -0.38185085013984554, "market_dynamics": 0.250501, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 667.222593, "high": 701.708299, "low": 667.222593, "close": 697.709961, "volume": 7196034}, "trend_line": 712.72184, "activity_lines": {"activity_5": 679.217053, "activity_10": 678.320887, "activity_20": 682.203249, "activity_30": 695.05484}, "trend_signal": 0, "fair_value": 756.977798, "relative_strength": -10.955096, "rate_of_change": -0.3786372178001245, "market_dynamics": 0.47187, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 697.210171, "high": 704.207286, "low": 675.719157, "close": 685.21521, "volume": 5934299}, "trend_line": 711.212044, "activity_lines": {"activity_5": 682.338615, "activity_10": 678.833876, "activity_20": 681.891506, "activity_30": 693.280219}, "trend_signal": 0, "fair_value": 756.634181, "relative_strength": -12.507904, "rate_of_change": -0.21183523715227406, "market_dynamics": 0.69417, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 689.713317, "high": 693.211788, "low": 672.720341, "close": 680.217224, "volume": 4426425}, "trend_line": 709.518992, "activity_lines": {"activity_5": 683.949032, "activity_10": 678.898272, "activity_20": 681.445555, "activity_30": 691.280553}, "trend_signal": 0, "fair_value": 756.332126, "relative_strength": -13.340184, "rate_of_change": -0.23805164919282018, "market_dynamics": 0.585551, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 673.719945, "high": 687.214354, "low": 670.721191, "close": 684.715393, "volume": 3617894}, "trend_line": 707.392938, "activity_lines": {"activity_5": 685.015259, "activity_10": 680.204336, "activity_20": 681.650831, "activity_30": 689.680321}, "trend_signal": 0, "fair_value": 756.311706, "relative_strength": -13.074776, "rate_of_change": -0.2996472291752364, "market_dynamics": 0.560118, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 684.215575, "high": 699.709138, "low": 665.223445, "close": 678.717834, "volume": 2848014}, "trend_line": 704.134259, "activity_lines": {"activity_5": 682.74952, "activity_10": 680.598441, "activity_20": 681.588633, "activity_30": 687.830314}, "trend_signal": 0, "fair_value": 756.07684, "relative_strength": -13.690888, "rate_of_change": -0.4606603805253023, "market_dynamics": 0.220217, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.717442, "high": 695.211021, "low": 672.720329, "close": 690.712891, "volume": 8830841}, "trend_line": 701.625181, "activity_lines": {"activity_5": 684.548775, "activity_10": 682.806912, "activity_20": 682.503818, "activity_30": 686.964419}, "trend_signal": 0, "fair_value": 755.979665, "relative_strength": -11.154975, "rate_of_change": -0.3563351687451476, "market_dynamics": 0.307355, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.711626, "high": 728.697068, "low": 671.220976, "close": 724.69873, "volume": 5553479}, "trend_line": 700.132375, "activity_lines": {"activity_5": 698.143115, "activity_10": 690.955206, "activity_20": 686.578767, "activity_30": 688.453035}, "trend_signal": 0, "fair_value": 756.202749, "relative_strength": -6.864063, "rate_of_change": -0.21276402849058706, "market_dynamics": 0.642302, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 727.19768, "high": 782.17481, "low": 720.700381, "close": 768.68042, "volume": 4309218}, "trend_line": 699.855792, "activity_lines": {"activity_5": 723.765784, "activity_10": 706.424519, "activity_20": 694.491801, "activity_30": 692.87549}, "trend_signal": 0, "fair_value": 756.589366, "relative_strength": -1.258973, "rate_of_change": -0.03950438658119092, "market_dynamics": 0.957938, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 770.679611, "high": 789.17194, "low": 757.68499, "close": 773.178589, "volume": 4527448}, "trend_line": 699.862392, "activity_lines": {"activity_5": 744.990295, "activity_10": 720.545921, "activity_20": 702.339768, "activity_30": 697.605993}, "trend_signal": 0, "fair_value": 756.713616, "relative_strength": -1.71987, "rate_of_change": 0.0009430514222347919, "market_dynamics": 1.400945, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.181059, "high": 785.6734, "low": 761.183587, "close": 783.174438, "volume": 2121456}, "trend_line": 700.202187, "activity_lines": {"activity_5": 763.64921, "activity_10": 734.512842, "activity_20": 710.693838, "activity_30": 702.980964}, "trend_signal": 1, "fair_value": 756.658741, "relative_strength": -0.68788, "rate_of_change": 0.04855168728654603, "market_dynamics": 1.503214, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 784.173974, "high": 811.412699, "low": 769.680039, "close": 806.664673, "volume": 2481363}, "trend_line": 701.524856, "activity_lines": {"activity_5": 783.17443, "activity_10": 750.869679, "activity_20": 720.786834, "activity_30": 709.849511}, "trend_signal": 1, "fair_value": 756.450444, "relative_strength": 1.178222, "rate_of_change": 0.18889815321299747, "market_dynamics": 1.484689, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 818.659646, "high": 818.659646, "low": 685.714905, "close": 685.714905, "volume": 5325867}, "trend_line": 699.148975, "activity_lines": {"activity_5": 754.652942, "activity_10": 743.254654, "activity_20": 718.950572, "activity_30": 708.829514}, "trend_signal": 1, "fair_value": 755.485556, "relative_strength": -13.000421, "rate_of_change": -0.33867381599947893, "market_dynamics": 1.208376, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 687.214386, "high": 688.713763, "low": 649.823608, "close": 650.323486, "volume": 3346163}, "trend_line": 696.59271, "activity_lines": {"activity_5": 716.933236, "activity_10": 729.195741, "activity_20": 713.86183, "activity_30": 705.679483}, "trend_signal": 1, "fair_value": 754.348204, "relative_strength": -17.259195, "rate_of_change": -0.3656252231507512, "market_dynamics": 0.708392, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 652.822762, "high": 676.316439, "low": 649.823576, "close": 661.820374, "volume": 3028088}, "trend_line": 693.703489, "activity_lines": {"activity_5": 690.936288, "activity_10": 717.770693, "activity_20": 710.121381, "activity_30": 703.436106}, "trend_signal": 0, "fair_value": 753.409363, "relative_strength": -15.688677, "rate_of_change": -0.41476474825583814, "market_dynamics": 0.207248, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 663.819783, "high": 692.811936, "low": 659.370979, "close": 683.314514, "volume": 2779576}, "trend_line": 695.011733, "activity_lines": {"activity_5": 679.527934, "activity_10": 710.669944, "activity_20": 708.583768, "activity_30": 702.76585}, "trend_signal": 0, "fair_value": 752.854727, "relative_strength": -14.10761, "rate_of_change": 0.1885883552187322, "market_dynamics": -0.284763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 682.314758, "high": 687.313401, "low": 667.318848, "close": 667.318848, "volume": 2251285}, "trend_line": 694.770805, "activity_lines": {"activity_5": 669.44502, "activity_10": 700.577316, "activity_20": 705.404868, "activity_30": 700.979212}, "trend_signal": 0, "fair_value": 752.338368, "relative_strength": -14.333947, "rate_of_change": -0.03466531406025249, "market_dynamics": -0.570197, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 664.819505, "high": 678.31589, "low": 650.823324, "close": 672.817383, "volume": 3333488}, "trend_line": 695.495968, "activity_lines": {"activity_5": 670.484672, "activity_10": 691.909768, "activity_20": 702.798333, "activity_30": 699.562862}, "trend_signal": 0, "fair_value": 751.838055, "relative_strength": -13.252644, "rate_of_change": 0.10437442028093744, "market_dynamics": -0.591635, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 688.813041, "high": 688.813041, "low": 652.822796, "close": 654.822266, "volume": 2726640}, "trend_line": 695.15494, "activity_lines": {"activity_5": 666.385787, "activity_10": 680.913678, "activity_20": 698.548074, "activity_30": 696.938753}, "trend_signal": 0, "fair_value": 751.318396, "relative_strength": -15.700035, "rate_of_change": -0.049033785340354054, "market_dynamics": -0.644486, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 653.322679, "high": 695.311244, "low": 640.326172, "close": 680.815186, "volume": 7202377}, "trend_line": 695.197333, "activity_lines": {"activity_5": 670.65129, "activity_10": 676.713721, "activity_20": 696.748291, "activity_30": 696.013607}, "trend_signal": 0, "fair_value": 751.070969, "relative_strength": -11.263161, "rate_of_change": 0.006098352692415201, "market_dynamics": -0.523233, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.815171, "high": 691.312329, "low": 673.817098, "close": 679.815491, "volume": 3177030}, "trend_line": 695.239716, "activity_lines": {"activity_5": 673.317241, "activity_10": 674.011336, "activity_20": 694.776672, "activity_30": 695.02123}, "trend_signal": 0, "fair_value": 751.060356, "relative_strength": -11.547963, "rate_of_change": 0.006096542375556872, "market_dynamics": -0.472971, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 675.31668, "high": 716.305542, "low": 675.31668, "close": 716.305542, "volume": 4263368}, "trend_line": 695.099371, "activity_lines": {"activity_5": 688.37981, "activity_10": 679.82276, "activity_20": 696.279829, "activity_30": 696.380316}, "trend_signal": 0, "fair_value": 751.13644, "relative_strength": -8.433454, "rate_of_change": -0.020186562529466427, "market_dynamics": -0.362807, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 699.810006, "high": 734.485632, "low": 694.311525, "close": 721.804077, "volume": 5573306}, "trend_line": 695.475423, "activity_lines": {"activity_5": 702.009444, "activity_10": 688.27681, "activity_20": 698.218106, "activity_30": 698.1032}, "trend_signal": 0, "fair_value": 751.209367, "relative_strength": -6.763355, "rate_of_change": 0.054100466161975384, "market_dynamics": -0.142023, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 713.306365, "high": 735.800259, "low": 683.814367, "close": 696.310974, "volume": 4173085}, "trend_line": 695.234882, "activity_lines": {"activity_5": 703.875598, "activity_10": 691.439584, "activity_20": 697.554235, "activity_30": 698.157107}, "trend_signal": 0, "fair_value": 751.14128, "relative_strength": -8.955363, "rate_of_change": -0.03458655648281729, "market_dynamics": -0.197741, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 689.312883, "high": 769.291185, "low": 689.312883, "close": 768.791321, "volume": 3816214}, "trend_line": 697.71015, "activity_lines": {"activity_5": 727.135954, "activity_10": 706.944467, "activity_20": 703.716618, "activity_30": 702.902683}, "trend_signal": 1, "fair_value": 751.339391, "relative_strength": -2.307514, "rate_of_change": 0.35603334413822296, "market_dynamics": 0.051169, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 769.791063, "high": 786.286565, "low": 754.295242, "close": 763.792664, "volume": 3314211}, "trend_line": 701.217991, "activity_lines": {"activity_5": 742.865015, "activity_10": 719.595577, "activity_20": 709.002577, "activity_30": 707.166071}, "trend_signal": 1, "fair_value": 751.150227, "relative_strength": -3.4131, "rate_of_change": 0.5027647942343945, "market_dynamics": 0.174079, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 764.292527, "high": 765.292256, "low": 726.802703, "close": 745.797546, "volume": 3578678}, "trend_line": 703.493087, "activity_lines": {"activity_5": 746.997225, "activity_10": 727.511608, "activity_20": 712.169597, "activity_30": 710.042172}, "trend_signal": 1, "fair_value": 750.525679, "relative_strength": -4.998287, "rate_of_change": 0.3244491768894108, "market_dynamics": 0.42983, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 727.802452, "high": 765.792113, "low": 727.302588, "close": 748.296875, "volume": 3987371}, "trend_line": 705.518384, "activity_lines": {"activity_5": 749.996411, "activity_10": 734.455177, "activity_20": 715.31234, "activity_30": 712.932739}, "trend_signal": 1, "fair_value": 749.913953, "relative_strength": -4.401266, "rate_of_change": 0.2878915283498761, "market_dynamics": 0.793465, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 746.297444, "high": 750.296359, "low": 719.804614, "close": 744.797852, "volume": 3415159}, "trend_line": 708.692861, "activity_lines": {"activity_5": 750.06307, "activity_10": 739.390206, "activity_20": 718.009471, "activity_30": 715.466898}, "trend_signal": 1, "fair_value": 749.062177, "relative_strength": -2.926804, "rate_of_change": 0.44994957920189715, "market_dynamics": 0.899825, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.797792, "high": 772.290351, "low": 738.79942, "close": 770.290894, "volume": 3066304}, "trend_line": 712.211768, "activity_lines": {"activity_5": 755.394951, "activity_10": 747.324413, "activity_20": 723.248237, "activity_30": 719.440964}, "trend_signal": 1, "fair_value": 748.645844, "relative_strength": -1.149908, "rate_of_change": 0.4965348451562874, "market_dynamics": 1.018971, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 769.291185, "high": 774.289814, "low": 746.297439, "close": 762.792908, "volume": 3057355}, "trend_line": 714.980949, "activity_lines": {"activity_5": 758.127531, "activity_10": 752.268519, "activity_20": 727.78666, "activity_30": 722.704264}, "trend_signal": 1, "fair_value": 748.287056, "relative_strength": -1.224233, "rate_of_change": 0.3888142718810009, "market_dynamics": 0.928347, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 768.791285, "high": 771.790486, "low": 749.796462, "close": 759.293884, "volume": 2871164}, "trend_line": 717.033746, "activity_lines": {"activity_5": 759.760421, "activity_10": 755.067759, "activity_20": 732.088898, "activity_30": 725.563163}, "trend_signal": 1, "fair_value": 748.043451, "relative_strength": -1.150404, "rate_of_change": 0.2871121255567806, "market_dynamics": 0.778772, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 755.794827, "high": 786.286587, "low": 749.296591, "close": 778.288757, "volume": 7889951}, "trend_line": 720.136198, "activity_lines": {"activity_5": 766.825179, "activity_10": 760.539006, "activity_20": 738.425746, "activity_30": 729.515099}, "trend_signal": 1, "fair_value": 747.758393, "relative_strength": -0.81373, "rate_of_change": 0.4326786594504417, "market_dynamics": 0.911865, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.28738, "high": 783.28738, "low": 763.792651, "close": 767.791565, "volume": 1014187}, "trend_line": 723.055343, "activity_lines": {"activity_5": 768.391414, "activity_10": 763.074678, "activity_20": 743.322034, "activity_30": 732.589639}, "trend_signal": 1, "fair_value": 747.431647, "relative_strength": -1.496744, "rate_of_change": 0.4053601260577041, "market_dynamics": 0.809366, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 754.79512, "high": 788.285995, "low": 754.79512, "close": 769.291199, "volume": 1045144}, "trend_line": 725.874536, "activity_lines": {"activity_5": 768.924613, "activity_10": 764.583364, "activity_20": 747.801772, "activity_30": 735.572597}, "trend_signal": 1, "fair_value": 746.624869, "relative_strength": -1.749085, "rate_of_change": 0.38990003010046786, "market_dynamics": 0.737889, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 751.29607, "high": 787.286316, "low": 751.29607, "close": 782.787537, "volume": 4021101}, "trend_line": 729.343526, "activity_lines": {"activity_5": 774.023238, "activity_10": 768.536841, "activity_20": 753.05511, "activity_30": 739.244404}, "trend_signal": 1, "fair_value": 745.763794, "relative_strength": -1.477981, "rate_of_change": 0.4779049033895249, "market_dynamics": 0.814544, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.286588, "high": 799.283053, "low": 777.788894, "close": 785.286804, "volume": 3374282}, "trend_line": 732.49599, "activity_lines": {"activity_5": 778.621977, "activity_10": 772.599369, "activity_20": 758.072793, "activity_30": 742.853648}, "trend_signal": 1, "fair_value": 744.877135, "relative_strength": -1.961361, "rate_of_change": 0.4322330818906877, "market_dynamics": 0.660182, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 780.788033, "high": 820.277363, "low": 774.789661, "close": 809.780212, "volume": 4693451}, "trend_line": 735.332039, "activity_lines": {"activity_5": 789.652323, "activity_10": 780.397257, "activity_20": 764.861428, "activity_30": 747.839726}, "trend_signal": 1, "fair_value": 744.185889, "relative_strength": 1.910215, "rate_of_change": 0.38717604447227116, "market_dynamics": 0.989026, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 810.779892, "high": 824.276251, "low": 798.283287, "close": 816.278442, "volume": 4685342}, "trend_line": 736.91864, "activity_lines": {"activity_5": 800.749316, "activity_10": 788.258762, "activity_20": 771.616739, "activity_30": 753.062075}, "trend_signal": 1, "fair_value": 743.459491, "relative_strength": 1.871215, "rate_of_change": 0.2157666082600779, "market_dynamics": 1.227537, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 819.277581, "high": 839.772033, "low": 815.278667, "close": 830.774475, "volume": 5120556}, "trend_line": 738.838503, "activity_lines": {"activity_5": 813.445862, "activity_10": 797.456263, "activity_20": 778.983786, "activity_30": 759.11729}, "trend_signal": 1, "fair_value": 743.011634, "relative_strength": 2.085204, "rate_of_change": 0.2605257752741828, "market_dynamics": 1.398068, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 833.773648, "high": 873.262942, "low": 820.777217, "close": 840.77179, "volume": 3909323}, "trend_line": 740.758415, "activity_lines": {"activity_5": 825.37596, "activity_10": 807.371756, "activity_20": 786.588866, "activity_30": 765.693631}, "trend_signal": 1, "fair_value": 742.419844, "relative_strength": 2.447498, "rate_of_change": 0.25985543419900353, "market_dynamics": 1.614583, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 820.277352, "high": 891.258063, "low": 820.277352, "close": 884.759827, "volume": 3041106}, "trend_line": 743.361587, "activity_lines": {"activity_5": 848.103121, "activity_10": 823.867276, "activity_20": 797.616824, "activity_30": 774.984045}, "trend_signal": 1, "fair_value": 742.234839, "relative_strength": 5.270114, "rate_of_change": 0.35141983503487734, "market_dynamics": 1.562252, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 886.259432, "high": 894.757086, "low": 859.766618, "close": 888.25885, "volume": 2723855}, "trend_line": 750.113051, "activity_lines": {"activity_5": 865.365088, "activity_10": 838.717783, "activity_20": 808.175859, "activity_30": 784.332255}, "trend_signal": 1, "fair_value": 742.097866, "relative_strength": 3.408543, "rate_of_change": 0.9082341780999312, "market_dynamics": 1.59125, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 881.76066, "high": 875.262424, "low": 772.29038, "close": 811.779663, "volume": 6729087}, "trend_line": 755.494924, "activity_lines": {"activity_5": 851.902083, "activity_10": 837.663528, "activity_20": 810.658521, "activity_30": 788.310746}, "trend_signal": 1, "fair_value": 741.627456, "relative_strength": 0.355417, "rate_of_change": 0.7174749183240017, "market_dynamics": 1.394481, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 792.784783, "high": 821.277079, "low": 785.286818, "close": 797.783447, "volume": 3608538}, "trend_line": 760.027026, "activity_lines": {"activity_5": 834.073592, "activity_10": 833.264722, "activity_20": 811.258358, "activity_30": 791.039038}, "trend_signal": 1, "fair_value": 741.329751, "relative_strength": -1.037632, "rate_of_change": 0.5998851687850664, "market_dynamics": 0.980066, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 816.778284, "high": 816.778284, "low": 770.290928, "close": 782.787537, "volume": 5532309}, "trend_line": 763.342794, "activity_lines": {"activity_5": 813.445866, "activity_10": 825.621346, "activity_20": 810.291956, "activity_30": 792.507458}, "trend_signal": 1, "fair_value": 741.675187, "relative_strength": 0.519257, "rate_of_change": 0.4362697491760047, "market_dynamics": 0.499649, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.290075, "high": 809.280346, "low": 759.293874, "close": 787.286316, "volume": 3059409}, "trend_line": 767.341709, "activity_lines": {"activity_5": 798.18335, "activity_10": 818.79593, "activity_20": 809.663557, "activity_30": 794.052202}, "trend_signal": 1, "fair_value": 741.764635, "relative_strength": 0.629111, "rate_of_change": 0.5238688347400593, "market_dynamics": -0.090592, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.788294, "high": 789.285716, "low": 749.796448, "close": 779.288452, "volume": 4741025}, "trend_line": 770.890745, "activity_lines": {"activity_5": 786.753113, "activity_10": 810.480002, "activity_20": 808.075891, "activity_30": 794.822959}, "trend_signal": 1, "fair_value": 741.96923, "relative_strength": -4.703001, "rate_of_change": 0.46251050325742177, "market_dynamics": -0.454014, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 766.192017, "high": 818.577792, "low": 766.192017, "close": 792.584839, "volume": 3424948}, "trend_line": 775.482831, "activity_lines": {"activity_5": 787.019698, "activity_10": 805.135994, "activity_20": 807.606969, "activity_30": 796.222578}, "trend_signal": 1, "fair_value": 742.147048, "relative_strength": -4.336396, "rate_of_change": 0.5956857090040684, "market_dynamics": -0.668996, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 804.981506, "high": 825.775831, "low": 773.590002, "close": 819.977417, "volume": 3403262}, "trend_line": 780.121572, "activity_lines": {"activity_5": 797.696798, "activity_10": 805.203248, "activity_20": 809.519307, "activity_30": 799.093197}, "trend_signal": 1, "fair_value": 742.554865, "relative_strength": -1.502109, "rate_of_change": 0.5981745584255213, "market_dynamics": -0.727732, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 817.778001, "high": 827.575337, "low": 789.385695, "close": 802.582153, "volume": 3814155}, "trend_line": 784.213794, "activity_lines": {"activity_5": 801.095878, "activity_10": 802.304037, "activity_20": 809.538351, "activity_30": 800.542266}, "trend_signal": 1, "fair_value": 742.524743, "relative_strength": -0.915264, "rate_of_change": 0.5245620870999312, "market_dynamics": -0.690294, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 807.180942, "high": 836.173034, "low": 802.182299, "close": 834.373474, "volume": 4331158}, "trend_line": 788.149392, "activity_lines": {"activity_5": 813.772424, "activity_10": 805.879423, "activity_20": 812.395666, "activity_30": 803.778375}, "trend_signal": 1, "fair_value": 742.836024, "relative_strength": 3.079859, "rate_of_change": 0.5018526873808122, "market_dynamics": -0.593032, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 829.174926, "high": 857.767142, "low": 818.200012, "close": 823.200012, "volume": 3489766}, "trend_line": 791.529256, "activity_lines": {"activity_5": 819.585339, "activity_10": 808.339386, "activity_20": 813.831321, "activity_30": 806.039705}, "trend_signal": 1, "fair_value": 743.151147, "relative_strength": 2.974297, "rate_of_change": 0.42883545103337434, "market_dynamics": -0.516386, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 822.5, "high": 837.0, "low": 791.5, "close": 811.5, "volume": 4808257}, "trend_line": 795.36889, "activity_lines": {"activity_5": 818.570813, "activity_10": 809.854963, "activity_20": 813.938826, "activity_30": 807.32814}, "trend_signal": 1, "fair_value": 743.276027, "relative_strength": 1.904757, "rate_of_change": 0.48509059783886654, "market_dynamics": -0.461157, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 802.0, "high": 840.5, "low": 800.0, "close": 839.5, "volume": 3233866}, "trend_line": 797.725846, "activity_lines": {"activity_5": 825.628609, "activity_10": 816.466533, "activity_20": 816.504862, "activity_30": 810.175309}, "trend_signal": 1, "fair_value": 743.753258, "relative_strength": 2.651526, "rate_of_change": 0.29633494968606106, "market_dynamics": -0.394361, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 854.0, "low": 825.0, "close": 845.5, "volume": 2911124}, "trend_line": 800.449424, "activity_lines": {"activity_5": 833.3849, "activity_10": 823.410529, "activity_20": 819.307999, "activity_30": 813.257512}, "trend_signal": 1, "fair_value": 744.147306, "relative_strength": 3.857125, "rate_of_change": 0.34141779580750536, "market_dynamics": -0.44921, "expectation": {"probability": 46.6951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b40c532-afdd-43e6-9150-f439d32b0d8e/", "share_image": "https://sharemaestro.com/terminal/4b40c532-afdd-43e6-9150-f439d32b0d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}