{"ticker": {"uuid": "4b40e8dc-4783-49fc-a3d7-a298bb8d9a98", "symbol": "1613", "name": "Synertone Communication Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1613 fell 11.36%, moving from 0.18 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.89 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.89"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.156, "close": 0.156, "volume": 5171200}, "trend_line": 0.17824, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.164382, "activity_20": 0.165805, "activity_30": 0.169764}, "trend_signal": 0, "fair_value": 0.366764, "relative_strength": -23.889577, "rate_of_change": -1.8177812052440216, "market_dynamics": 0.841176, "expectation": {"probability": 44.4608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.375, "close": 0.4, "volume": 925440}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.474273, "activity_20": 0.502167, "activity_30": 0.532022}, "trend_signal": 0, "fair_value": 1.178301, "relative_strength": -40.954088, "rate_of_change": -1.8946843295725861, "market_dynamics": -0.26967, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.99, "low": 0.4, "close": 0.53, "volume": 14849120}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.482, "activity_10": 0.483545, "activity_20": 0.501929, "activity_30": 0.528914}, "trend_signal": 0, "fair_value": 1.165353, "relative_strength": -23.468563, "rate_of_change": -0.9225708143148865, "market_dynamics": 0.068647, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.46, "close": 0.54, "volume": 2037504}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.494091, "activity_20": 0.503024, "activity_30": 0.526796}, "trend_signal": 0, "fair_value": 1.151827, "relative_strength": -16.485997, "rate_of_change": -0.6399770962915994, "market_dynamics": 0.418626, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.88, "low": 0.56, "close": 0.74, "volume": 4161664}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.540273, "activity_20": 0.523643, "activity_30": 0.537817}, "trend_signal": 0, "fair_value": 1.140705, "relative_strength": 14.564335, "rate_of_change": 0.43923839576083257, "market_dynamics": 0.770569, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.6, "close": 0.7, "volume": 1449024}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.573455, "activity_20": 0.539786, "activity_30": 0.546097}, "trend_signal": 0, "fair_value": 1.130128, "relative_strength": 11.917123, "rate_of_change": -0.9330606804311007, "market_dynamics": 1.355673, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.64, "close": 0.74, "volume": 1508968}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.609909, "activity_20": 0.559024, "activity_30": 0.557301}, "trend_signal": 0, "fair_value": 1.119808, "relative_strength": 12.413951, "rate_of_change": -0.35314911898123574, "market_dynamics": 1.326163, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.66, "close": 0.75, "volume": 2442134}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.722, "activity_10": 0.643818, "activity_20": 0.578738, "activity_30": 0.56928}, "trend_signal": 1, "fair_value": 1.109391, "relative_strength": 16.547331, "rate_of_change": 0.11819262740261037, "market_dynamics": 1.388734, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.68, "close": 0.76, "volume": 1688448}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.744, "activity_10": 0.674818, "activity_20": 0.598976, "activity_30": 0.58186}, "trend_signal": 1, "fair_value": 1.098718, "relative_strength": 13.371752, "rate_of_change": 1.2389380530973464, "market_dynamics": 1.342662, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 625536}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.705091, "activity_20": 0.619929, "activity_30": 0.59528}, "trend_signal": 1, "fair_value": 1.089295, "relative_strength": 18.679864, "rate_of_change": 1.1655594405594563, "market_dynamics": 1.305633, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.69, "close": 0.74, "volume": 920192}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.722364, "activity_20": 0.635929, "activity_30": 0.605688}, "trend_signal": 1, "fair_value": 1.080256, "relative_strength": 15.374386, "rate_of_change": 1.0368657621741009, "market_dynamics": 1.229659, "expectation": {"probability": 33.6103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 271616}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.733636, "activity_20": 0.650167, "activity_30": 0.615065}, "trend_signal": 1, "fair_value": 1.072756, "relative_strength": 20.99966, "rate_of_change": 0.6841501230615039, "market_dynamics": 1.104545, "expectation": {"probability": 32.8224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.76, "volume": 667008}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.744364, "activity_20": 0.666357, "activity_30": 0.626118}, "trend_signal": 1, "fair_value": 1.064808, "relative_strength": 24.97417, "rate_of_change": 0.8493766424820642, "market_dynamics": 1.0018, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.76, "volume": 905024}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.750909, "activity_20": 0.68131, "activity_30": 0.636849}, "trend_signal": 1, "fair_value": 1.0575, "relative_strength": 23.172972, "rate_of_change": 0.6737783976539043, "market_dynamics": 0.943503, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 129280}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.746182, "activity_20": 0.691214, "activity_30": 0.644742}, "trend_signal": 1, "fair_value": 1.051378, "relative_strength": 17.998072, "rate_of_change": 0.6692690076581113, "market_dynamics": 0.804252, "expectation": {"probability": 32.9992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.61, "close": 0.63, "volume": 436288}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.725455, "activity_20": 0.691143, "activity_30": 0.64657}, "trend_signal": 1, "fair_value": 1.044199, "relative_strength": 4.008997, "rate_of_change": 0.4431022475887921, "market_dynamics": 0.60005, "expectation": {"probability": 32.2976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.52, "close": 0.65, "volume": 2131200}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.709636, "activity_20": 0.692262, "activity_30": 0.649516}, "trend_signal": 1, "fair_value": 1.036827, "relative_strength": 8.350958, "rate_of_change": 0.0552675428943886, "market_dynamics": 0.378597, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.64, "volume": 160000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.693636, "activity_20": 0.691714, "activity_30": 0.651796}, "trend_signal": 1, "fair_value": 1.02859, "relative_strength": 8.245056, "rate_of_change": -0.11030864922345245, "market_dynamics": -0.0207, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.475, "close": 0.475, "volume": 929088}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.591, "activity_10": 0.649636, "activity_20": 0.674738, "activity_30": 0.643473}, "trend_signal": 0, "fair_value": 1.021378, "relative_strength": -17.655545, "rate_of_change": -0.19321192052980615, "market_dynamics": -0.409221, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 6400}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.55, "activity_10": 0.615364, "activity_20": 0.660357, "activity_30": 0.636839}, "trend_signal": 0, "fair_value": 1.014487, "relative_strength": -14.071303, "rate_of_change": -0.22112259945953816, "market_dynamics": -0.719188, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.43, "volume": 129912}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.573455, "activity_20": 0.639143, "activity_30": 0.625774}, "trend_signal": 0, "fair_value": 1.008269, "relative_strength": -22.371491, "rate_of_change": -0.7758935993350105, "market_dynamics": -1.034736, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 6400}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.535364, "activity_20": 0.617357, "activity_30": 0.614366}, "trend_signal": 0, "fair_value": 1.000545, "relative_strength": -24.202943, "rate_of_change": -0.6702042279833542, "market_dynamics": -1.190836, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.28, "close": 0.28, "volume": 284382}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.477455, "activity_20": 0.582143, "activity_30": 0.594183}, "trend_signal": 0, "fair_value": 0.993045, "relative_strength": -49.388544, "rate_of_change": -1.2369419381174855, "market_dynamics": -1.249726, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.22, "close": 0.231, "volume": 924160}, "trend_line": 0.576533, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.419364, "activity_20": 0.543452, "activity_30": 0.571312}, "trend_signal": 0, "fair_value": 0.982827, "relative_strength": -56.349867, "rate_of_change": -1.5315115286080372, "market_dynamics": -1.256067, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.232, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 458688}, "trend_line": 0.569867, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.3698, "activity_20": 0.505662, "activity_30": 0.548632}, "trend_signal": 0, "fair_value": 0.975135, "relative_strength": -57.417159, "rate_of_change": -1.1562217600727018, "market_dynamics": -1.259391, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.202, "close": 0.26, "volume": 952000}, "trend_line": 0.562533, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.3356, "activity_20": 0.473657, "activity_30": 0.528641}, "trend_signal": 0, "fair_value": 0.967827, "relative_strength": -50.389017, "rate_of_change": -1.2869669589571011, "market_dynamics": -1.197819, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.295, "volume": 196160}, "trend_line": 0.5557, "activity_lines": {"activity_5": 0.262133, "activity_10": 0.314491, "activity_20": 0.447081, "activity_30": 0.511381}, "trend_signal": 0, "fair_value": 0.960904, "relative_strength": -40.579818, "rate_of_change": -1.214684294076966, "market_dynamics": -1.144348, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.25, "volume": 11601216}, "trend_line": 0.5477, "activity_lines": {"activity_5": 0.2594, "activity_10": 0.291655, "activity_20": 0.418338, "activity_30": 0.491658}, "trend_signal": 0, "fair_value": 0.955679, "relative_strength": -47.153517, "rate_of_change": -1.4396256973186985, "market_dynamics": -0.993121, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 163840}, "trend_line": 0.539533, "activity_lines": {"activity_5": 0.267, "activity_10": 0.280455, "activity_20": 0.394357, "activity_30": 0.474065}, "trend_signal": 0, "fair_value": 0.949494, "relative_strength": -42.508804, "rate_of_change": -1.4911447872922996, "market_dynamics": -0.924474, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 204800}, "trend_line": 0.532533, "activity_lines": {"activity_5": 0.265, "activity_10": 0.269255, "activity_20": 0.370781, "activity_30": 0.455708}, "trend_signal": 0, "fair_value": 0.943756, "relative_strength": -44.403366, "rate_of_change": -1.2974183228829386, "market_dynamics": -0.897703, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.229, "close": 0.275, "volume": 2260480}, "trend_line": 0.5247, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.266145, "activity_20": 0.35161, "activity_30": 0.439092}, "trend_signal": 0, "fair_value": 0.938051, "relative_strength": -42.066059, "rate_of_change": -1.470894761451399, "market_dynamics": -0.750842, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 218560}, "trend_line": 0.5207, "activity_lines": {"activity_5": 0.271, "activity_10": 0.266764, "activity_20": 0.335129, "activity_30": 0.423305}, "trend_signal": 0, "fair_value": 0.932795, "relative_strength": -38.733406, "rate_of_change": -0.762340384981895, "market_dynamics": -0.7133, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.229, "high": 0.35, "low": 0.229, "close": 0.28, "volume": 823680}, "trend_line": 0.512367, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.269927, "activity_20": 0.32079, "activity_30": 0.407776}, "trend_signal": 0, "fair_value": 0.927699, "relative_strength": -37.264763, "rate_of_change": -1.6003456884962617, "market_dynamics": -0.494526, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.365, "low": 0.26, "close": 0.365, "volume": 503238}, "trend_line": 0.506533, "activity_lines": {"activity_5": 0.306, "activity_10": 0.288545, "activity_20": 0.316833, "activity_30": 0.398269}, "trend_signal": 0, "fair_value": 0.923212, "relative_strength": -12.987399, "rate_of_change": -1.1386369535899084, "market_dynamics": -0.193427, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.65, "low": 0.26, "close": 0.435, "volume": 7884002}, "trend_line": 0.496367, "activity_lines": {"activity_5": 0.354, "activity_10": 0.317455, "activity_20": 0.321424, "activity_30": 0.393654}, "trend_signal": 0, "fair_value": 0.918981, "relative_strength": -0.510261, "rate_of_change": -2.0069768406007125, "market_dynamics": 0.212454, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.38, "close": 0.475, "volume": 7648064}, "trend_line": 0.488867, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.349818, "activity_20": 0.331181, "activity_30": 0.392275}, "trend_signal": 0, "fair_value": 0.914622, "relative_strength": 11.485582, "rate_of_change": -1.5109787717555774, "market_dynamics": 0.627433, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.485, "high": 0.62, "low": 0.435, "close": 0.435, "volume": 754488}, "trend_line": 0.4787, "activity_lines": {"activity_5": 0.426, "activity_10": 0.371, "activity_20": 0.337867, "activity_30": 0.3888}, "trend_signal": 0, "fair_value": 0.909878, "relative_strength": 0.764867, "rate_of_change": -2.07970675050678, "market_dynamics": 0.835075, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.3, "close": 0.375, "volume": 115200}, "trend_line": 0.4662, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.378727, "activity_20": 0.339862, "activity_30": 0.38211}, "trend_signal": 0, "fair_value": 0.90459, "relative_strength": -16.076633, "rate_of_change": -2.611238771673284, "market_dynamics": 0.89051, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.435, "high": 0.6, "low": 0.435, "close": 0.59, "volume": 635823}, "trend_line": 0.460533, "activity_lines": {"activity_5": 0.476, "activity_10": 0.423273, "activity_20": 0.363595, "activity_30": 0.390097}, "trend_signal": 0, "fair_value": 0.900038, "relative_strength": 28.69519, "rate_of_change": -1.2155727155727107, "market_dynamics": 0.839936, "expectation": {"probability": 39.7613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 19200}, "trend_line": 0.4512, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.445727, "activity_20": 0.37821, "activity_30": 0.392643}, "trend_signal": 0, "fair_value": 0.895872, "relative_strength": 10.111211, "rate_of_change": -2.0265648715727287, "market_dynamics": 0.720414, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.46, "high": 0.69, "low": 0.46, "close": 0.65, "volume": 23713525}, "trend_line": 0.4482, "activity_lines": {"activity_5": 0.547, "activity_10": 0.491, "activity_20": 0.40711, "activity_30": 0.405469}, "trend_signal": 0, "fair_value": 0.892667, "relative_strength": 43.861497, "rate_of_change": -0.6648936170212773, "market_dynamics": 0.900239, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.65, "high": 0.83, "low": 0.64, "close": 0.72, "volume": 1558926}, "trend_line": 0.447867, "activity_lines": {"activity_5": 0.617, "activity_10": 0.542182, "activity_20": 0.441629, "activity_30": 0.423004}, "trend_signal": 0, "fair_value": 0.889109, "relative_strength": 54.199669, "rate_of_change": -0.07429718875501388, "market_dynamics": 1.047223, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.64, "close": 0.76, "volume": 141184}, "trend_line": 0.447867, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.592636, "activity_20": 0.478529, "activity_30": 0.443142}, "trend_signal": 0, "fair_value": 0.884365, "relative_strength": 62.992862, "rate_of_change": 0.0, "market_dynamics": 1.098602, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.59, "close": 0.61, "volume": 226304}, "trend_line": 0.442867, "activity_lines": {"activity_5": 0.67, "activity_10": 0.607091, "activity_20": 0.498857, "activity_30": 0.453602}, "trend_signal": 1, "fair_value": 0.87834, "relative_strength": 29.573854, "rate_of_change": -1.116402860670691, "market_dynamics": 1.128361, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.69, "high": 0.68, "low": 0.495, "close": 0.68, "volume": 4815104}, "trend_line": 0.441533, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.629818, "activity_20": 0.524048, "activity_30": 0.468901}, "trend_signal": 1, "fair_value": 0.871801, "relative_strength": 41.332312, "rate_of_change": -0.3012191018974098, "market_dynamics": 1.045553, "expectation": {"probability": 34.5688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.63, "close": 0.75, "volume": 784704}, "trend_line": 0.445533, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.660818, "activity_20": 0.553738, "activity_30": 0.488802}, "trend_signal": 1, "fair_value": 0.863308, "relative_strength": 53.805838, "rate_of_change": 0.9059345507583811, "market_dynamics": 1.016438, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.81, "high": 0.94, "low": 0.43, "close": 0.435, "volume": 5359089}, "trend_line": 0.438367, "activity_lines": {"activity_5": 0.613, "activity_10": 0.629545, "activity_20": 0.551095, "activity_30": 0.488123}, "trend_signal": 1, "fair_value": 0.850071, "relative_strength": -8.397694, "rate_of_change": -1.6084106003371255, "market_dynamics": 0.755411, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.49, "volume": 1132800}, "trend_line": 0.433367, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.608273, "activity_20": 0.553024, "activity_30": 0.491454}, "trend_signal": 1, "fair_value": 0.837186, "relative_strength": -5.383587, "rate_of_change": -1.1405968058727058, "market_dynamics": 0.518025, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.495, "close": 0.55, "volume": 863936}, "trend_line": 0.435867, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.595818, "activity_20": 0.559524, "activity_30": 0.498978}, "trend_signal": 1, "fair_value": 0.82741, "relative_strength": 1.141016, "rate_of_change": 0.5768782579199622, "market_dynamics": 0.219854, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.495, "close": 0.53, "volume": 4085312}, "trend_line": 0.436867, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.580455, "activity_20": 0.56281, "activity_30": 0.505052}, "trend_signal": 1, "fair_value": 0.819429, "relative_strength": -5.228368, "rate_of_change": 0.229427784163518, "market_dynamics": -0.063781, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.415, "close": 0.44, "volume": 1258176}, "trend_line": 0.4372, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.548182, "activity_20": 0.556214, "activity_30": 0.505254}, "trend_signal": 1, "fair_value": 0.811994, "relative_strength": -23.484206, "rate_of_change": 0.07622457178042108, "market_dynamics": -0.216964, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.495, "low": 0.42, "close": 0.43, "volume": 1476241}, "trend_line": 0.437533, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.517909, "activity_20": 0.547881, "activity_30": 0.504789}, "trend_signal": 1, "fair_value": 0.804173, "relative_strength": -21.339925, "rate_of_change": 0.07616651418115913, "market_dynamics": -0.33797, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.395, "close": 0.395, "volume": 961536}, "trend_line": 0.441367, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.486545, "activity_20": 0.5355, "activity_30": 0.502045}, "trend_signal": 1, "fair_value": 0.796449, "relative_strength": -25.379519, "rate_of_change": 0.8762767608386118, "market_dynamics": -0.513615, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.315, "close": 0.385, "volume": 21508224}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.46, "activity_20": 0.521619, "activity_30": 0.498409}, "trend_signal": 0, "fair_value": 0.790744, "relative_strength": -28.422107, "rate_of_change": 1.1629777486762714, "market_dynamics": -0.542199, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 253760}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.439364, "activity_20": 0.508595, "activity_30": 0.495086}, "trend_signal": 0, "fair_value": 0.783981, "relative_strength": -24.603306, "rate_of_change": 1.2692049272116412, "market_dynamics": -0.627185, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 23872}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.423909, "activity_20": 0.495762, "activity_30": 0.491398}, "trend_signal": 0, "fair_value": 0.777218, "relative_strength": -24.634653, "rate_of_change": 0.995207522884245, "market_dynamics": -0.717, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 154048}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.414, "activity_20": 0.482833, "activity_30": 0.487097}, "trend_signal": 0, "fair_value": 0.771064, "relative_strength": -23.420458, "rate_of_change": 0.6932841654860111, "market_dynamics": -0.758671, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 15893184}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.403091, "activity_20": 0.469167, "activity_30": 0.481946}, "trend_signal": 0, "fair_value": 0.765167, "relative_strength": -24.880937, "rate_of_change": 0.9425160873621521, "market_dynamics": -0.794764, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 224384}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.386909, "activity_20": 0.451667, "activity_30": 0.473935}, "trend_signal": 0, "fair_value": 0.758853, "relative_strength": -33.726495, "rate_of_change": 0.46664239379361333, "market_dynamics": -0.850756, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 120320}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.377273, "activity_20": 0.436786, "activity_30": 0.466753}, "trend_signal": 0, "fair_value": 0.751032, "relative_strength": -26.367528, "rate_of_change": 0.714939753352219, "market_dynamics": -0.912216, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.375, "volume": 9045120}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.374455, "activity_20": 0.4245, "activity_30": 0.460645}, "trend_signal": 0, "fair_value": 0.738853, "relative_strength": -19.506039, "rate_of_change": 0.709651731971796, "market_dynamics": -0.739699, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.39, "volume": 623808}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.375545, "activity_20": 0.414952, "activity_30": 0.45529}, "trend_signal": 0, "fair_value": 0.730295, "relative_strength": -14.901065, "rate_of_change": 0.7752642706131144, "market_dynamics": -0.81323, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.29, "close": 0.385, "volume": 171712}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.376455, "activity_20": 0.4065, "activity_30": 0.449376}, "trend_signal": 0, "fair_value": 0.722186, "relative_strength": -15.728738, "rate_of_change": 0.7342652207935525, "market_dynamics": -0.768205, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.305, "volume": 5516736}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.363, "activity_20": 0.392214, "activity_30": 0.438075}, "trend_signal": 0, "fair_value": 0.713724, "relative_strength": -33.432154, "rate_of_change": -0.4165217518071841, "market_dynamics": -0.743663, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.33, "close": 0.375, "volume": 18250816}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.363727, "activity_20": 0.386048, "activity_30": 0.431419}, "trend_signal": 0, "fair_value": 0.705872, "relative_strength": -17.757219, "rate_of_change": -0.4182639119805427, "market_dynamics": -0.603737, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 313536}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.36, "activity_10": 0.363, "activity_20": 0.380381, "activity_30": 0.424247}, "trend_signal": 0, "fair_value": 0.696673, "relative_strength": -20.382675, "rate_of_change": -0.7701079663227463, "market_dynamics": -0.480233, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.355, "volume": 90560}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.357, "activity_10": 0.361, "activity_20": 0.375595, "activity_30": 0.416667}, "trend_signal": 0, "fair_value": 0.683724, "relative_strength": -18.971404, "rate_of_change": -0.5644444444444392, "market_dynamics": -0.277025, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.325, "close": 0.38, "volume": 212160}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.364182, "activity_20": 0.373571, "activity_30": 0.410871}, "trend_signal": 0, "fair_value": 0.671256, "relative_strength": -12.02941, "rate_of_change": 0.03554454455093038, "market_dynamics": 0.042753, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 7091200}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.361909, "activity_20": 0.369214, "activity_30": 0.403129}, "trend_signal": 0, "fair_value": 0.666609, "relative_strength": -21.905528, "rate_of_change": -1.702127659574458, "market_dynamics": 0.023396, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.305, "close": 0.345, "volume": 2981056}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.358545, "activity_20": 0.365333, "activity_30": 0.395581}, "trend_signal": 0, "fair_value": 0.662026, "relative_strength": -30.836364, "rate_of_change": -1.1183982683982754, "market_dynamics": 0.071511, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.5, "low": 0.3, "close": 0.42, "volume": 2881536}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.369, "activity_20": 0.369476, "activity_30": 0.393204}, "trend_signal": 0, "fair_value": 0.658756, "relative_strength": -23.062468, "rate_of_change": -1.6780749201568201, "market_dynamics": 0.266879, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.325, "close": 0.37, "volume": 993088}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.369545, "activity_20": 0.368952, "activity_30": 0.388097}, "trend_signal": 0, "fair_value": 0.655167, "relative_strength": -26.861592, "rate_of_change": -2.597474881280233, "market_dynamics": 0.284947, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.36, "volume": 2304896}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.372, "activity_10": 0.368636, "activity_20": 0.367762, "activity_30": 0.383097}, "trend_signal": 0, "fair_value": 0.651769, "relative_strength": -26.849151, "rate_of_change": -3.0475428571428536, "market_dynamics": 0.305974, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.345, "close": 0.385, "volume": 3315264}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.372727, "activity_20": 0.369119, "activity_30": 0.38057}, "trend_signal": 0, "fair_value": 0.648628, "relative_strength": -20.605098, "rate_of_change": -1.768171498489983, "market_dynamics": 0.451057, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.34, "close": 0.34, "volume": 691264}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.367182, "activity_20": 0.36619, "activity_30": 0.375624}, "trend_signal": 0, "fair_value": 0.644782, "relative_strength": -29.640639, "rate_of_change": -2.7201578238737434, "market_dynamics": 0.260284, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355, "high": 0.495, "low": 0.32, "close": 0.44, "volume": 9484658}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.387, "activity_10": 0.380455, "activity_20": 0.373048, "activity_30": 0.37786}, "trend_signal": 0, "fair_value": 0.640712, "relative_strength": -10.49056, "rate_of_change": -2.5492619648535846, "market_dynamics": 0.502822, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.4, "close": 0.52, "volume": 5788096}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.434, "activity_10": 0.406909, "activity_20": 0.38731, "activity_30": 0.385925}, "trend_signal": 0, "fair_value": 0.637923, "relative_strength": 11.616934, "rate_of_change": 0.7172151898734113, "market_dynamics": 0.765991, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 1251456}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.425818, "activity_20": 0.398571, "activity_30": 0.392194}, "trend_signal": 0, "fair_value": 0.635006, "relative_strength": 6.402786, "rate_of_change": 0.04197741263294604, "market_dynamics": 0.930942, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 184576}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.441727, "activity_20": 0.40881, "activity_30": 0.398129}, "trend_signal": 1, "fair_value": 0.631801, "relative_strength": 3.643652, "rate_of_change": -0.5025125628140708, "market_dynamics": 1.255467, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.455, "volume": 330688}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.48, "activity_10": 0.448727, "activity_20": 0.415, "activity_30": 0.401935}, "trend_signal": 1, "fair_value": 0.628821, "relative_strength": -6.463449, "rate_of_change": -0.6313131313131318, "market_dynamics": 1.202766, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.405, "close": 0.455, "volume": 112448}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.453727, "activity_20": 0.420714, "activity_30": 0.405903}, "trend_signal": 1, "fair_value": 0.625968, "relative_strength": -7.422822, "rate_of_change": 0.1270648030495554, "market_dynamics": 1.099895, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.445, "close": 0.495, "volume": 6478720}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.465364, "activity_20": 0.429857, "activity_30": 0.412419}, "trend_signal": 1, "fair_value": 0.622506, "relative_strength": 1.244162, "rate_of_change": 0.5499999999999935, "market_dynamics": 1.18636, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 1249920}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.473818, "activity_20": 0.438024, "activity_30": 0.418473}, "trend_signal": 1, "fair_value": 0.619269, "relative_strength": -2.249231, "rate_of_change": 0.7991579308725871, "market_dynamics": 1.184954, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.48, "volume": 11675328}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.478091, "activity_20": 0.444738, "activity_30": 0.423677}, "trend_signal": 1, "fair_value": 0.615615, "relative_strength": -3.193063, "rate_of_change": 0.7930724483075605, "market_dynamics": 1.316461, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 13648512}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.477, "activity_20": 0.448714, "activity_30": 0.427387}, "trend_signal": 1, "fair_value": 0.612154, "relative_strength": -4.345086, "rate_of_change": 0.5383850931676956, "market_dynamics": 1.306977, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.425, "close": 0.445, "volume": 173824}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.471, "activity_20": 0.450857, "activity_30": 0.429989}, "trend_signal": 1, "fair_value": 0.608404, "relative_strength": -9.843227, "rate_of_change": 0.4116965307277344, "market_dynamics": 0.960684, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 1182528}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.460364, "activity_20": 0.450238, "activity_30": 0.430871}, "trend_signal": 1, "fair_value": 0.604526, "relative_strength": -16.549125, "rate_of_change": 0.24610356530235075, "market_dynamics": 0.609459, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.38, "close": 0.45, "volume": 102400}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.457, "activity_20": 0.452167, "activity_30": 0.433624}, "trend_signal": 1, "fair_value": 0.60084, "relative_strength": -10.720733, "rate_of_change": 0.5729955589161699, "market_dynamics": 0.171031, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.405, "close": 0.425, "volume": 152256}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.449909, "activity_20": 0.451381, "activity_30": 0.434613}, "trend_signal": 1, "fair_value": 0.596897, "relative_strength": -18.834506, "rate_of_change": 0.6915372729558336, "market_dynamics": -0.155152, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.355, "close": 0.355, "volume": 1663360}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.431273, "activity_20": 0.443571, "activity_30": 0.430903}, "trend_signal": 0, "fair_value": 0.592731, "relative_strength": -36.300365, "rate_of_change": 0.0, "market_dynamics": -0.480416, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.33, "close": 0.36, "volume": 508608}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.415364, "activity_20": 0.43619, "activity_30": 0.427516}, "trend_signal": 0, "fair_value": 0.588692, "relative_strength": -36.778695, "rate_of_change": -0.12121212121212133, "market_dynamics": -0.713462, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.275, "close": 0.275, "volume": 2332984}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.385727, "activity_20": 0.421, "activity_30": 0.418677}, "trend_signal": 0, "fair_value": 0.584269, "relative_strength": -49.854597, "rate_of_change": -0.9303398058252368, "market_dynamics": -0.982797, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 107520}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.366455, "activity_20": 0.409595, "activity_30": 0.412344}, "trend_signal": 0, "fair_value": 0.580135, "relative_strength": -45.295569, "rate_of_change": -0.6124943956762801, "market_dynamics": -1.197544, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 18485632}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.350455, "activity_20": 0.398429, "activity_30": 0.406172}, "trend_signal": 0, "fair_value": 0.576353, "relative_strength": -43.270966, "rate_of_change": 0.040920262185486986, "market_dynamics": -1.071419, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 4415736}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.335727, "activity_20": 0.386667, "activity_30": 0.399344}, "trend_signal": 0, "fair_value": 0.572282, "relative_strength": -42.865654, "rate_of_change": -0.616016933073457, "market_dynamics": -1.039402, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 565888}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.295, "activity_10": 0.320273, "activity_20": 0.37319, "activity_30": 0.391387}, "trend_signal": 0, "fair_value": 0.567987, "relative_strength": -44.883758, "rate_of_change": -0.7023972747084851, "market_dynamics": -1.038505, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 213184}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.295, "activity_10": 0.310545, "activity_20": 0.361905, "activity_30": 0.384581}, "trend_signal": 0, "fair_value": 0.563821, "relative_strength": -38.963254, "rate_of_change": -0.4993757802746571, "market_dynamics": -1.018594, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 1120256}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.300364, "activity_20": 0.350262, "activity_30": 0.376935}, "trend_signal": 0, "fair_value": 0.559462, "relative_strength": -34.842652, "rate_of_change": -0.8363864491844493, "market_dynamics": -1.163051, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 19200}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.297818, "activity_20": 0.342024, "activity_30": 0.371118}, "trend_signal": 0, "fair_value": 0.554622, "relative_strength": -29.79378, "rate_of_change": -0.3795863520992394, "market_dynamics": -1.122397, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 147584}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294727, "activity_20": 0.333238, "activity_30": 0.36443}, "trend_signal": 0, "fair_value": 0.550006, "relative_strength": -34.11602, "rate_of_change": -0.4658759814767309, "market_dynamics": -1.011742, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 35200}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289182, "activity_20": 0.323333, "activity_30": 0.35657}, "trend_signal": 0, "fair_value": 0.545679, "relative_strength": -39.047613, "rate_of_change": -1.276053829054726, "market_dynamics": -0.933569, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 7227008}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290727, "activity_20": 0.317167, "activity_30": 0.350968}, "trend_signal": 0, "fair_value": 0.541545, "relative_strength": -32.370531, "rate_of_change": -0.6031026308510324, "market_dynamics": -0.67833, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 352533}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.293, "activity_10": 0.291818, "activity_20": 0.311929, "activity_30": 0.345516}, "trend_signal": 0, "fair_value": 0.537218, "relative_strength": -33.113289, "rate_of_change": -0.5201560468140447, "market_dynamics": -0.53021, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 90368}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.291273, "activity_20": 0.306643, "activity_30": 0.339548}, "trend_signal": 0, "fair_value": 0.532699, "relative_strength": -35.344533, "rate_of_change": -0.8279738562091583, "market_dynamics": -0.335113, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 739392}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.294727, "activity_20": 0.304167, "activity_30": 0.335075}, "trend_signal": 0, "fair_value": 0.528372, "relative_strength": -29.350831, "rate_of_change": -0.2636206182957984, "market_dynamics": -0.055511, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.285, "close": 0.295, "volume": 204032}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.299, "activity_10": 0.295273, "activity_20": 0.300976, "activity_30": 0.329699}, "trend_signal": 0, "fair_value": 0.523853, "relative_strength": -33.609756, "rate_of_change": -1.2774460594238348, "market_dynamics": 0.069273, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 623488}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.292818, "activity_20": 0.297071, "activity_30": 0.323667}, "trend_signal": 0, "fair_value": 0.519397, "relative_strength": -36.576882, "rate_of_change": -2.141900937081662, "market_dynamics": 0.153916, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 367040}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.290636, "activity_20": 0.293833, "activity_30": 0.318151}, "trend_signal": 0, "fair_value": 0.514846, "relative_strength": -34.922957, "rate_of_change": -1.9608755129958904, "market_dynamics": 0.192267, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 173184}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.287545, "activity_20": 0.290929, "activity_30": 0.312774}, "trend_signal": 0, "fair_value": 0.510519, "relative_strength": -37.364711, "rate_of_change": -1.9998158137821538, "market_dynamics": 0.15328, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 666880}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.273, "activity_10": 0.282273, "activity_20": 0.28731, "activity_30": 0.306892}, "trend_signal": 0, "fair_value": 0.506224, "relative_strength": -39.192077, "rate_of_change": -1.8509711903453359, "market_dynamics": 0.067097, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 109760}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.277545, "activity_20": 0.284143, "activity_30": 0.30143}, "trend_signal": 0, "fair_value": 0.501929, "relative_strength": -39.244357, "rate_of_change": -1.885878253502658, "market_dynamics": -0.006243, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.242, "volume": 531200}, "trend_line": 0.329733, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.269727, "activity_20": 0.279738, "activity_30": 0.295226}, "trend_signal": 0, "fair_value": 0.497103, "relative_strength": -44.37166, "rate_of_change": -2.494034012780667, "market_dynamics": -0.148414, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.24, "close": 0.246, "volume": 497920}, "trend_line": 0.3216, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.263691, "activity_20": 0.275871, "activity_30": 0.289824}, "trend_signal": 0, "fair_value": 0.493231, "relative_strength": -43.946265, "rate_of_change": -2.466541110534888, "market_dynamics": -0.331516, "expectation": {"probability": 44.073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.246, "high": 0.295, "low": 0.237, "close": 0.27, "volume": 6550016}, "trend_line": 0.3146, "activity_lines": {"activity_5": 0.256, "activity_10": 0.263, "activity_20": 0.274595, "activity_30": 0.286495}, "trend_signal": 0, "fair_value": 0.489641, "relative_strength": -35.40497, "rate_of_change": -2.1766169154228874, "market_dynamics": -0.191064, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.249, "volume": 608320}, "trend_line": 0.307567, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.258855, "activity_20": 0.27151, "activity_30": 0.282262}, "trend_signal": 0, "fair_value": 0.486141, "relative_strength": -40.429838, "rate_of_change": -2.235537190082648, "market_dynamics": -0.213126, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.242, "close": 0.247, "volume": 712384}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.255455, "activity_20": 0.268476, "activity_30": 0.278355}, "trend_signal": 0, "fair_value": 0.482468, "relative_strength": -41.351896, "rate_of_change": -2.145873907148685, "market_dynamics": -0.232795, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.246, "close": 0.248, "volume": 72640}, "trend_line": 0.295233, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.253109, "activity_20": 0.265695, "activity_30": 0.274938}, "trend_signal": 0, "fair_value": 0.478321, "relative_strength": -40.484885, "rate_of_change": -1.9051922636036382, "market_dynamics": -0.178983, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 1551680}, "trend_line": 0.288067, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.248982, "activity_20": 0.2619, "activity_30": 0.271052}, "trend_signal": 0, "fair_value": 0.474699, "relative_strength": -42.279481, "rate_of_change": -2.4272354377728798, "market_dynamics": -0.40394, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.245855, "activity_20": 0.258414, "activity_30": 0.267692}, "trend_signal": 0, "fair_value": 0.471019, "relative_strength": -42.050479, "rate_of_change": -2.186991220792395, "market_dynamics": -0.511376, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.239, "close": 0.246, "volume": 4517824}, "trend_line": 0.278133, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.245255, "activity_20": 0.25621, "activity_30": 0.265385}, "trend_signal": 0, "fair_value": 0.467115, "relative_strength": -40.925575, "rate_of_change": -1.289718100416291, "market_dynamics": -0.250988, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 1414792}, "trend_line": 0.274467, "activity_lines": {"activity_5": 0.244, "activity_10": 0.245636, "activity_20": 0.254595, "activity_30": 0.26357}, "trend_signal": 0, "fair_value": 0.464038, "relative_strength": -39.602247, "rate_of_change": -1.318074446397947, "market_dynamics": 0.036751, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.237, "close": 0.241, "volume": 166400}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244564, "activity_20": 0.252219, "activity_30": 0.261411}, "trend_signal": 0, "fair_value": 0.461481, "relative_strength": -40.295489, "rate_of_change": -0.41316442413842963, "market_dynamics": 0.212066, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.21, "close": 0.221, "volume": 1577920}, "trend_line": 0.270367, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.239873, "activity_20": 0.248219, "activity_30": 0.258034}, "trend_signal": 0, "fair_value": 0.458571, "relative_strength": -46.606585, "rate_of_change": -1.0851232745405675, "market_dynamics": 0.411168, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.21, "close": 0.21, "volume": 1669504}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.233636, "activity_20": 0.243548, "activity_30": 0.25414}, "trend_signal": 0, "fair_value": 0.455141, "relative_strength": -46.992849, "rate_of_change": -1.233138659673704, "market_dynamics": 0.254573, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.191, "close": 0.201, "volume": 3270144}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.216, "activity_10": 0.226855, "activity_20": 0.2384, "activity_30": 0.24988}, "trend_signal": 0, "fair_value": 0.451622, "relative_strength": -46.53065, "rate_of_change": -1.2358023165676246, "market_dynamics": -0.030432, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.239, "low": 0.19, "close": 0.215, "volume": 1777472}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.223491, "activity_20": 0.235105, "activity_30": 0.246735}, "trend_signal": 0, "fair_value": 0.448673, "relative_strength": -44.04525, "rate_of_change": -0.8212851634038976, "market_dynamics": -0.144684, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 11630080}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.227982, "activity_20": 0.236, "activity_30": 0.246312}, "trend_signal": 0, "fair_value": 0.445821, "relative_strength": -32.38929, "rate_of_change": -0.5100031731831622, "market_dynamics": 0.281001, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 1046784}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.2278, "activity_20": 0.234633, "activity_30": 0.244361}, "trend_signal": 0, "fair_value": 0.442583, "relative_strength": -38.789032, "rate_of_change": -0.6401955170942967, "market_dynamics": 0.497388, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.222, "volume": 257280}, "trend_line": 0.2558, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.226255, "activity_20": 0.232743, "activity_30": 0.242002}, "trend_signal": 0, "fair_value": 0.439583, "relative_strength": -40.173743, "rate_of_change": -1.070128825410808, "market_dynamics": 0.760073, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.197, "close": 0.203, "volume": 888320}, "trend_line": 0.2529, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.221509, "activity_20": 0.229295, "activity_30": 0.238596}, "trend_signal": 0, "fair_value": 0.436718, "relative_strength": -40.920981, "rate_of_change": -1.1336982017200992, "market_dynamics": 0.809189, "expectation": {"probability": 43.6215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.203, "high": 0.225, "low": 0.199, "close": 0.221, "volume": 377792}, "trend_line": 0.251267, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.220818, "activity_20": 0.227833, "activity_30": 0.236538}, "trend_signal": 0, "fair_value": 0.433872, "relative_strength": -35.758947, "rate_of_change": -0.6457097667062062, "market_dynamics": 0.522553, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.219, "high": 0.223, "low": 0.193, "close": 0.21, "volume": 442624}, "trend_line": 0.248267, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.218655, "activity_20": 0.22551, "activity_30": 0.233875}, "trend_signal": 0, "fair_value": 0.429705, "relative_strength": -38.158008, "rate_of_change": -1.193949066132851, "market_dynamics": 0.44792, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.162195, "close": 0.162195, "volume": 0}, "trend_line": 0.243673, "activity_lines": {"activity_5": 0.196132, "activity_10": 0.208363, "activity_20": 0.218785, "activity_30": 0.228322}, "trend_signal": 0, "fair_value": 0.425617, "relative_strength": -50.835591, "rate_of_change": -1.8504271610806058, "market_dynamics": 0.055471, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.162195, "high": 0.191, "low": 0.15756, "close": 0.174, "volume": 619284}, "trend_line": 0.239807, "activity_lines": {"activity_5": 0.186252, "activity_10": 0.201286, "activity_20": 0.213584, "activity_30": 0.223827}, "trend_signal": 0, "fair_value": 0.422053, "relative_strength": -45.14728, "rate_of_change": -1.5865524699084463, "market_dynamics": -0.214321, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.177, "close": 0.181, "volume": 20160}, "trend_line": 0.235507, "activity_lines": {"activity_5": 0.181906, "activity_10": 0.196137, "activity_20": 0.209507, "activity_30": 0.220033}, "trend_signal": 0, "fair_value": 0.419687, "relative_strength": -41.644783, "rate_of_change": -1.7931086248524848, "market_dynamics": -0.579287, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.168, "close": 0.175, "volume": 77412}, "trend_line": 0.231507, "activity_lines": {"activity_5": 0.177026, "activity_10": 0.190261, "activity_20": 0.205182, "activity_30": 0.21613}, "trend_signal": 0, "fair_value": 0.417091, "relative_strength": -43.084326, "rate_of_change": -1.69846331531547, "market_dynamics": -0.897738, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.189, "low": 0.155, "close": 0.172, "volume": 7615680}, "trend_line": 0.227907, "activity_lines": {"activity_5": 0.174213, "activity_10": 0.184567, "activity_20": 0.200915, "activity_30": 0.21229}, "trend_signal": 0, "fair_value": 0.414604, "relative_strength": -42.158184, "rate_of_change": -1.5550285736500375, "market_dynamics": -0.718823, "expectation": {"probability": 43.8708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.212, "low": 0.165, "close": 0.18, "volume": 5601408}, "trend_line": 0.224573, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.181836, "activity_20": 0.197771, "activity_30": 0.2092}, "trend_signal": 0, "fair_value": 0.411847, "relative_strength": -39.198362, "rate_of_change": -1.4628774017472055, "market_dynamics": -0.481931, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.206, "low": 0.179, "close": 0.198, "volume": 1443904}, "trend_line": 0.222007, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.183287, "activity_20": 0.196603, "activity_30": 0.207485}, "trend_signal": 0, "fair_value": 0.409206, "relative_strength": -31.257797, "rate_of_change": -1.142612869757266, "market_dynamics": -0.19484, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.176, "close": 0.192, "volume": 338496}, "trend_line": 0.21974, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.184083, "activity_20": 0.195045, "activity_30": 0.205549}, "trend_signal": 0, "fair_value": 0.406335, "relative_strength": -33.071243, "rate_of_change": -1.0211389730954514, "market_dynamics": 0.037609, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.192, "high": 0.197, "low": 0.17, "close": 0.193, "volume": 7249216}, "trend_line": 0.217507, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.185262, "activity_20": 0.19384, "activity_30": 0.203824}, "trend_signal": 0, "fair_value": 0.403726, "relative_strength": -28.952125, "rate_of_change": -1.0162009647765473, "market_dynamics": 0.169403, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.193, "high": 0.213, "low": 0.181, "close": 0.2, "volume": 26120512}, "trend_line": 0.216107, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.188222, "activity_20": 0.193572, "activity_30": 0.202695}, "trend_signal": 0, "fair_value": 0.401482, "relative_strength": -25.247399, "rate_of_change": -0.6436574455075066, "market_dynamics": 0.443674, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.132, "close": 0.142, "volume": 37658624}, "trend_line": 0.21264, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.180818, "activity_20": 0.187976, "activity_30": 0.197914}, "trend_signal": 0, "fair_value": 0.39829, "relative_strength": -45.581935, "rate_of_change": -1.6042978709620688, "market_dynamics": 0.286155, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.136, "close": 0.14, "volume": 14305385}, "trend_line": 0.208307, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.173418, "activity_20": 0.182566, "activity_30": 0.193227}, "trend_signal": 0, "fair_value": 0.394956, "relative_strength": -46.079564, "rate_of_change": -2.037716328066217, "market_dynamics": 0.116003, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.137, "high": 0.199, "low": 0.114, "close": 0.161, "volume": 35542848}, "trend_line": 0.205373, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.170455, "activity_20": 0.179488, "activity_30": 0.190175}, "trend_signal": 0, "fair_value": 0.392719, "relative_strength": -35.051054, "rate_of_change": -1.408498034151513, "market_dynamics": 0.057334, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.161, "high": 0.21, "low": 0.161, "close": 0.176, "volume": 41801888}, "trend_line": 0.203007, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.170582, "activity_20": 0.17803, "activity_30": 0.18828}, "trend_signal": 0, "fair_value": 0.390386, "relative_strength": -27.311253, "rate_of_change": -1.1520501721258427, "market_dynamics": 0.003178, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.166, "close": 0.17, "volume": 5449984}, "trend_line": 0.200407, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.1696, "activity_20": 0.176187, "activity_30": 0.186151}, "trend_signal": 0, "fair_value": 0.387822, "relative_strength": -28.40642, "rate_of_change": -1.280744013753216, "market_dynamics": 0.210337, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.15, "close": 0.173, "volume": 2658816}, "trend_line": 0.19834, "activity_lines": {"activity_5": 0.169, "activity_10": 0.1692, "activity_20": 0.175033, "activity_30": 0.184383}, "trend_signal": 0, "fair_value": 0.385469, "relative_strength": -25.42655, "rate_of_change": -1.0314010987640219, "market_dynamics": 0.493805, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.152, "close": 0.162, "volume": 893312}, "trend_line": 0.195873, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.166927, "activity_20": 0.173104, "activity_30": 0.182038}, "trend_signal": 0, "fair_value": 0.383303, "relative_strength": -29.686394, "rate_of_change": -1.2438237370172416, "market_dynamics": 0.503949, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.156, "close": 0.157, "volume": 1093312}, "trend_line": 0.192907, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.1644, "activity_20": 0.170984, "activity_30": 0.17953}, "trend_signal": 0, "fair_value": 0.381104, "relative_strength": -32.870623, "rate_of_change": -1.514246476032938, "market_dynamics": 0.29686, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.163, "high": 0.185, "low": 0.16, "close": 0.168, "volume": 2292096}, "trend_line": 0.190173, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.164509, "activity_20": 0.17013, "activity_30": 0.177923}, "trend_signal": 0, "fair_value": 0.379456, "relative_strength": -27.693885, "rate_of_change": -1.4172632408362509, "market_dynamics": 0.297373, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.156, "close": 0.16, "volume": 2818496}, "trend_line": 0.187473, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.163618, "activity_20": 0.168768, "activity_30": 0.175977}, "trend_signal": 0, "fair_value": 0.377405, "relative_strength": -29.581351, "rate_of_change": -1.4197599028253263, "market_dynamics": 0.240197, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 346240}, "trend_line": 0.18544, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.163455, "activity_20": 0.167643, "activity_30": 0.174204}, "trend_signal": 0, "fair_value": 0.375226, "relative_strength": -28.115581, "rate_of_change": -1.084422823553262, "market_dynamics": 0.246086, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.16, "close": 0.165, "volume": 352000}, "trend_line": 0.18394, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.163873, "activity_20": 0.167005, "activity_30": 0.172885}, "trend_signal": 0, "fair_value": 0.373142, "relative_strength": -26.478176, "rate_of_change": -0.8088869715271794, "market_dynamics": 0.368228, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.142, "close": 0.17, "volume": 29100928}, "trend_line": 0.182907, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.164745, "activity_20": 0.166886, "activity_30": 0.171986}, "trend_signal": 0, "fair_value": 0.370899, "relative_strength": -21.87919, "rate_of_change": -0.5615961726650028, "market_dynamics": 0.513426, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.165, "close": 0.174, "volume": 1973120}, "trend_line": 0.18154, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.166182, "activity_20": 0.1672, "activity_30": 0.171412}, "trend_signal": 0, "fair_value": 0.369033, "relative_strength": -17.892545, "rate_of_change": -0.7473743487127226, "market_dynamics": 0.634949, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.156, "close": 0.156, "volume": 5171200}, "trend_line": 0.17824, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.164382, "activity_20": 0.165805, "activity_30": 0.169764}, "trend_signal": 0, "fair_value": 0.366764, "relative_strength": -23.889577, "rate_of_change": -1.8177812052440216, "market_dynamics": 0.841176, "expectation": {"probability": 44.4608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b40e8dc-4783-49fc-a3d7-a298bb8d9a98/", "share_image": "https://sharemaestro.com/terminal/4b40e8dc-4783-49fc-a3d7-a298bb8d9a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}