{"ticker": {"uuid": "4b488ae0-2e8e-4b55-926e-90571f8f2dff", "symbol": "SMTV", "name": "VanEck Morningstar US SMID Moat UCITS ETF A Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMTV rose 6.89%, moving from 20.11 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.98 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.98"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.465, "high": 21.525, "low": 21.370001, "close": 21.5, "volume": 730}, "trend_line": 20.541433, "activity_lines": {"activity_5": 21.228667, "activity_10": 20.961146, "activity_20": 20.689419, "activity_30": 20.646637}, "trend_signal": 1, "fair_value": 20.096008, "relative_strength": 1.983879, "rate_of_change": 0.22036207861656867, "market_dynamics": 0.640275, "expectation": {"probability": 42.6119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 17.865999, "high": 18.076, "low": 17.865999, "close": 17.976, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.166, "high": 18.476, "low": 18.16, "close": 18.450001, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.213001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.450001, "high": 18.700001, "low": 18.158001, "close": 18.540001, "volume": 4176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.322001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.57, "high": 18.822001, "low": 18.455999, "close": 18.698, "volume": 1492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.416001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.785999, "high": 19.308001, "low": 18.785999, "close": 19.252001, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 18.769867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.583201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.082001, "high": 19.308001, "low": 18.91, "close": 19.284, "volume": 7195}, "trend_line": null, "activity_lines": {"activity_5": 19.003467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.32, "high": 19.51, "low": 19.166, "close": 19.462, "volume": 11163}, "trend_line": null, "activity_lines": {"activity_5": 19.2092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.808858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.417999, "high": 19.632, "low": 19.292, "close": 19.556, "volume": 5664}, "trend_line": null, "activity_lines": {"activity_5": 19.3788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.90225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.448, "high": 19.742001, "low": 19.396, "close": 19.454, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 19.446667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.963556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.546, "high": 20.135, "low": 19.422001, "close": 20.025, "volume": 2247}, "trend_line": null, "activity_lines": {"activity_5": 19.654467, "activity_10": 19.368546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.993999, "high": 20.469999, "low": 19.962, "close": 20.469999, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 19.959066, "activity_10": 19.623145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.4, "high": 20.434999, "low": 19.700001, "close": 19.708, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 19.9306, "activity_10": 19.693854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.239584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.695999, "high": 20.030001, "low": 19.634001, "close": 19.690001, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 19.879733, "activity_10": 19.738418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.274231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.662001, "high": 19.68, "low": 18.924, "close": 19.040001, "volume": 3034}, "trend_line": null, "activity_lines": {"activity_5": 19.603267, "activity_10": 19.643891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.096001, "high": 19.422001, "low": 19.09, "close": 19.42, "volume": 4546}, "trend_line": null, "activity_lines": {"activity_5": 19.481067, "activity_10": 19.612237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.268334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.43, "high": 19.49, "low": 19.0, "close": 19.153999, "volume": 20033}, "trend_line": null, "activity_lines": {"activity_5": 19.310533, "activity_10": 19.529164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.261188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.218, "high": 19.486, "low": 19.218, "close": 19.344, "volume": 4029}, "trend_line": null, "activity_lines": {"activity_5": 19.291067, "activity_10": 19.483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.266059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.344, "high": 19.586, "low": 19.344, "close": 19.426001, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 19.3232, "activity_10": 19.453891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.274945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.552, "high": 19.552, "low": 19.125999, "close": 19.212, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 19.3016, "activity_10": 19.388237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.271632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.212, "high": 19.252001, "low": 18.878, "close": 18.954, "volume": 5141}, "trend_line": null, "activity_lines": {"activity_5": 19.182533, "activity_10": 19.280073, "activity_20": 19.380257, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.233999, "high": 19.261999, "low": 18.958, "close": 19.136, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": 19.1552, "activity_10": 19.224473, "activity_20": 19.368852, "activity_30": null}, "trend_signal": 0, "fair_value": 19.250048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.139999, "high": 19.364, "low": 18.983999, "close": 18.983999, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 19.0784, "activity_10": 19.165491, "activity_20": 19.337448, "activity_30": null}, "trend_signal": 0, "fair_value": 19.237955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.030001, "high": 19.23, "low": 18.959999, "close": 19.166, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 19.086266, "activity_10": 19.152764, "activity_20": 19.320833, "activity_30": null}, "trend_signal": 0, "fair_value": 19.234826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.224001, "high": 19.41, "low": 19.052, "close": 19.222, "volume": 4982}, "trend_line": null, "activity_lines": {"activity_5": 19.130133, "activity_10": 19.159745, "activity_20": 19.306571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.234292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.195999, "high": 19.216, "low": 18.719999, "close": 18.719999, "volume": 3786}, "trend_line": null, "activity_lines": {"activity_5": 19.006, "activity_10": 19.072145, "activity_20": 19.242005, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.774, "high": 19.438, "low": 18.774, "close": 19.438, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 19.1368, "activity_10": 19.127818, "activity_20": 19.248352, "activity_30": null}, "trend_signal": 0, "fair_value": 19.222346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.511999, "high": 19.969999, "low": 19.403999, "close": 19.403999, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 19.236133, "activity_10": 19.172145, "activity_20": 19.250728, "activity_30": null}, "trend_signal": 0, "fair_value": 19.229074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.466, "high": 19.716, "low": 19.337999, "close": 19.698, "volume": 16993}, "trend_line": null, "activity_lines": {"activity_5": 19.405466, "activity_10": 19.268836, "activity_20": 19.281381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.245821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.888, "high": 20.280001, "low": 18.931999, "close": 18.931999, "volume": 16610}, "trend_line": null, "activity_lines": {"activity_5": 19.283999, "activity_10": 19.221309, "activity_20": 19.238404, "activity_30": null}, "trend_signal": 0, "fair_value": 19.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086042, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.098, "high": 19.098, "low": 18.32, "close": 18.778, "volume": 4462}, "trend_line": 19.219767, "activity_lines": {"activity_5": 19.130533, "activity_10": 19.150872, "activity_20": 19.183247, "activity_30": 19.253144}, "trend_signal": 0, "fair_value": 19.219767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111302, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.798, "high": 19.326, "low": 18.666, "close": 19.246, "volume": 15082}, "trend_line": 19.2621, "activity_lines": {"activity_5": 19.1292, "activity_10": 19.168727, "activity_20": 19.1786, "activity_30": 19.254836}, "trend_signal": 0, "fair_value": 19.220613, "relative_strength": null, "rate_of_change": 0.22025761290446075, "market_dynamics": -0.079673, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.212, "high": 19.518, "low": 19.115999, "close": 19.518, "volume": 507}, "trend_line": 19.2977, "activity_lines": {"activity_5": 19.231333, "activity_10": 19.234036, "activity_20": 19.205685, "activity_30": 19.271346}, "trend_signal": 0, "fair_value": 19.229906, "relative_strength": null, "rate_of_change": 0.18481889305942106, "market_dynamics": -0.283366, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.514, "high": 19.823999, "low": 19.49, "close": 19.73, "volume": 1457}, "trend_line": 19.337367, "activity_lines": {"activity_5": 19.396533, "activity_10": 19.328182, "activity_20": 19.253866, "activity_30": 19.299236}, "trend_signal": 0, "fair_value": 19.245061, "relative_strength": null, "rate_of_change": 0.20555299336191077, "market_dynamics": -0.090592, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.826, "high": 19.879999, "low": 19.068001, "close": 19.068001, "volume": 26822}, "trend_line": 19.3497, "activity_lines": {"activity_5": 19.338934, "activity_10": 19.291709, "activity_20": 19.238809, "activity_30": 19.281858}, "trend_signal": 0, "fair_value": 19.239853, "relative_strength": null, "rate_of_change": 0.06377807278518399, "market_dynamics": 0.180516, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.129999, "high": 19.468, "low": 18.92, "close": 19.468, "volume": 2145}, "trend_line": 19.3569, "activity_lines": {"activity_5": 19.4056, "activity_10": 19.330764, "activity_20": 19.261714, "activity_30": 19.28949}, "trend_signal": 0, "fair_value": 19.246371, "relative_strength": null, "rate_of_change": 0.03720987922293877, "market_dynamics": 0.20698, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.582001, "high": 19.988001, "low": 19.506001, "close": 19.747999, "volume": 2857}, "trend_line": 19.372367, "activity_lines": {"activity_5": 19.5196, "activity_10": 19.407127, "activity_20": 19.311057, "activity_30": 19.314722}, "trend_signal": 0, "fair_value": 19.260306, "relative_strength": null, "rate_of_change": 0.07990432352288335, "market_dynamics": 0.344012, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.916, "high": 20.325001, "low": 19.85, "close": 20.285, "volume": 11575}, "trend_line": 19.3998, "activity_lines": {"activity_5": 19.779133, "activity_10": 19.575491, "activity_20": 19.408714, "activity_30": 19.373602}, "trend_signal": 0, "fair_value": 19.288, "relative_strength": null, "rate_of_change": 0.14160892161499153, "market_dynamics": 0.536818, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.305, "high": 20.305, "low": 19.988001, "close": 20.23, "volume": 5032}, "trend_line": 19.422267, "activity_lines": {"activity_5": 19.9692, "activity_10": 19.717836, "activity_20": 19.496652, "activity_30": 19.427163}, "trend_signal": 1, "fair_value": 19.312789, "relative_strength": null, "rate_of_change": 0.1158104722729227, "market_dynamics": 0.700206, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.305, "high": 20.66, "low": 20.094999, "close": 20.66, "volume": 1029}, "trend_line": 19.462467, "activity_lines": {"activity_5": 20.269267, "activity_10": 19.928691, "activity_20": 19.621714, "activity_30": 19.507017}, "trend_signal": 1, "fair_value": 19.347333, "relative_strength": null, "rate_of_change": 0.20697892784605773, "market_dynamics": 0.963146, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.68, "high": 21.145, "low": 20.68, "close": 21.040001, "volume": 634}, "trend_line": 19.4963, "activity_lines": {"activity_5": 20.589867, "activity_10": 20.177218, "activity_20": 19.776071, "activity_30": 19.608793}, "trend_signal": 1, "fair_value": 19.38965, "relative_strength": null, "rate_of_change": 0.17383716052030473, "market_dynamics": 1.146853, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.110001, "high": 21.165001, "low": 20.799999, "close": 20.860001, "volume": 10898}, "trend_line": 19.5093, "activity_lines": {"activity_5": 20.745667, "activity_10": 20.351891, "activity_20": 19.903352, "activity_30": 19.696774}, "trend_signal": 1, "fair_value": 19.425512, "relative_strength": null, "rate_of_change": 0.06667931863993744, "market_dynamics": 1.210781, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.885, "high": 20.995001, "low": 20.605, "close": 20.75, "volume": 2184}, "trend_line": 19.544033, "activity_lines": {"activity_5": 20.790667, "activity_10": 20.477218, "activity_20": 20.011948, "activity_30": 19.776819}, "trend_signal": 1, "fair_value": 19.457048, "relative_strength": null, "rate_of_change": 0.17803304065240289, "market_dynamics": 1.207221, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.594999, "high": 22.09, "low": 20.535, "close": 21.764999, "volume": 69697}, "trend_line": 19.6132, "activity_lines": {"activity_5": 21.143, "activity_10": 20.764691, "activity_20": 20.2088, "activity_30": 19.920107}, "trend_signal": 1, "fair_value": 19.510721, "relative_strength": null, "rate_of_change": 0.3539034138962015, "market_dynamics": 1.3263, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.045, "high": 22.34, "low": 21.745001, "close": 21.745001, "volume": 13217}, "trend_line": 19.703367, "activity_lines": {"activity_5": 21.386334, "activity_10": 21.011527, "activity_20": 20.391372, "activity_30": 20.057643}, "trend_signal": 1, "fair_value": 19.5615, "relative_strength": null, "rate_of_change": 0.4597261028287123, "market_dynamics": 1.375071, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.735001, "high": 22.700001, "low": 21.465, "close": 22.690001, "volume": 4942}, "trend_line": 19.812367, "activity_lines": {"activity_5": 21.872334, "activity_10": 21.381509, "activity_20": 20.651929, "activity_30": 20.250329}, "trend_signal": 1, "fair_value": 19.631022, "relative_strength": null, "rate_of_change": 0.5532049420791797, "market_dynamics": 1.355345, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.860001, "high": 23.014999, "low": 22.559999, "close": 22.865, "volume": 5049}, "trend_line": 19.936067, "activity_lines": {"activity_5": 22.306667, "activity_10": 21.724728, "activity_20": 20.910248, "activity_30": 20.447273}, "trend_signal": 1, "fair_value": 19.701326, "relative_strength": null, "rate_of_change": 0.6243575035734147, "market_dynamics": 1.462719, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.795, "high": 22.895, "low": 22.485001, "close": 22.514999, "volume": 8584}, "trend_line": 20.041767, "activity_lines": {"activity_5": 22.490667, "activity_10": 21.947636, "activity_20": 21.118914, "activity_30": 20.613656}, "trend_signal": 1, "fair_value": 19.761192, "relative_strength": null, "rate_of_change": 0.5301948473588035, "market_dynamics": 1.395175, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.59, "high": 22.635, "low": 22.280001, "close": 22.35, "volume": 8008}, "trend_line": 20.139233, "activity_lines": {"activity_5": 22.502, "activity_10": 22.1, "activity_20": 21.297052, "activity_30": 20.762574}, "trend_signal": 1, "fair_value": 19.815125, "relative_strength": null, "rate_of_change": 0.48631440531167097, "market_dynamics": 1.383559, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.465, "high": 22.465, "low": 21.245001, "close": 21.844999, "volume": 4963}, "trend_line": 20.227, "activity_lines": {"activity_5": 22.306, "activity_10": 22.122, "activity_20": 21.414467, "activity_30": 20.872624}, "trend_signal": 1, "fair_value": 19.856551, "relative_strength": null, "rate_of_change": 0.43580110523573307, "market_dynamics": 1.245592, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.85, "high": 21.945, "low": 21.635, "close": 21.700001, "volume": 1011}, "trend_line": 20.318533, "activity_lines": {"activity_5": 22.055, "activity_10": 22.096091, "activity_20": 21.5042, "activity_30": 20.967656}, "trend_signal": 1, "fair_value": 19.89342, "relative_strength": null, "rate_of_change": 0.45252879814109015, "market_dynamics": 0.976299, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.629999, "high": 21.93, "low": 21.475, "close": 21.77, "volume": 4244}, "trend_line": 20.406333, "activity_lines": {"activity_5": 21.893333, "activity_10": 22.070909, "activity_20": 21.586686, "activity_30": 21.061299}, "trend_signal": 1, "fair_value": 19.930216, "relative_strength": null, "rate_of_change": 0.43211781086755346, "market_dynamics": 0.638203, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.790001, "high": 21.99, "low": 21.65, "close": 21.65, "volume": 11301}, "trend_line": 20.4952, "activity_lines": {"activity_5": 21.764667, "activity_10": 22.007364, "activity_20": 21.645724, "activity_30": 21.141536}, "trend_signal": 1, "fair_value": 19.963289, "relative_strength": -0.434224, "rate_of_change": 0.4354873558125336, "market_dynamics": 0.249032, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.67, "high": 22.549999, "low": 21.540001, "close": 22.525, "volume": 5191}, "trend_line": 20.607167, "activity_lines": {"activity_5": 21.985333, "activity_10": 22.086545, "activity_20": 21.777943, "activity_30": 21.27249}, "trend_signal": 1, "fair_value": 20.011623, "relative_strength": 0.19211, "rate_of_change": 0.5463084039189661, "market_dynamics": 0.067522, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.549999, "high": 22.610001, "low": 22.295, "close": 22.434999, "volume": 8376}, "trend_line": 20.714267, "activity_lines": {"activity_5": 22.164333, "activity_10": 22.135545, "activity_20": 21.888281, "activity_30": 21.390415}, "trend_signal": 1, "fair_value": 20.0565, "relative_strength": -2.432588, "rate_of_change": 0.5197220947449938, "market_dynamics": -0.020892, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.290001, "high": 23.075001, "low": 22.055, "close": 22.950001, "volume": 4199}, "trend_line": 20.855267, "activity_lines": {"activity_5": 22.475667, "activity_10": 22.265636, "activity_20": 22.031633, "activity_30": 21.534656}, "trend_signal": 1, "fair_value": 20.109109, "relative_strength": -1.671115, "rate_of_change": 0.6806902701408735, "market_dynamics": 0.008263, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.805, "high": 22.805, "low": 22.465, "close": 22.625, "volume": 3818}, "trend_line": 20.9615, "activity_lines": {"activity_5": 22.595333, "activity_10": 22.331909, "activity_20": 22.127452, "activity_30": 21.648832}, "trend_signal": 1, "fair_value": 20.154036, "relative_strength": -3.193317, "rate_of_change": 0.509382114359886, "market_dynamics": 0.015161, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.764999, "high": 22.825001, "low": 22.27, "close": 22.530001, "volume": 7714}, "trend_line": 21.0657, "activity_lines": {"activity_5": 22.626334, "activity_10": 22.385273, "activity_20": 22.200524, "activity_30": 21.750026}, "trend_signal": 1, "fair_value": 20.195719, "relative_strength": -6.502469, "rate_of_change": 0.4971018295446353, "market_dynamics": -0.056658, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.565001, "high": 22.834999, "low": 22.395, "close": 22.405001, "volume": 13446}, "trend_line": 21.155933, "activity_lines": {"activity_5": 22.557001, "activity_10": 22.415637, "activity_20": 22.251, "activity_30": 21.836432}, "trend_signal": 1, "fair_value": 20.23381, "relative_strength": -5.906911, "rate_of_change": 0.4283408574127674, "market_dynamics": -0.061281, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.23, "high": 22.280001, "low": 21.9, "close": 22.025, "volume": 13762}, "trend_line": 21.259033, "activity_lines": {"activity_5": 22.369001, "activity_10": 22.375909, "activity_20": 22.254929, "activity_30": 21.892501}, "trend_signal": 1, "fair_value": 20.26417, "relative_strength": -8.386002, "rate_of_change": 0.4873337422651024, "market_dynamics": -0.189424, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 20.280001, "close": 20.280001, "volume": 26509}, "trend_line": 21.3091, "activity_lines": {"activity_5": 21.626667, "activity_10": 22.015637, "activity_20": 22.086167, "activity_30": 21.829338}, "trend_signal": 1, "fair_value": 20.264433, "relative_strength": -16.997777, "rate_of_change": 0.2355093009169424, "market_dynamics": -0.334871, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.414, "close": 19.677999, "volume": 4399}, "trend_line": 21.3235, "activity_lines": {"activity_5": 20.861667, "activity_10": 21.571728, "activity_20": 21.863691, "activity_30": 21.724106}, "trend_signal": 0, "fair_value": 20.25482, "relative_strength": -19.049119, "rate_of_change": 0.06757676297918923, "market_dynamics": -0.558623, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.625999, "high": 20.07, "low": 19.558001, "close": 19.902, "volume": 4749}, "trend_line": 21.3363, "activity_lines": {"activity_5": 20.3678, "activity_10": 21.206582, "activity_20": 21.668176, "activity_30": 21.632396}, "trend_signal": 0, "fair_value": 20.249129, "relative_strength": -17.441273, "rate_of_change": 0.06002766900369144, "market_dynamics": -0.806746, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.165001, "high": 20.389999, "low": 19.6, "close": 19.6, "volume": 1441}, "trend_line": 21.331967, "activity_lines": {"activity_5": 19.948467, "activity_10": 20.818309, "activity_20": 21.447938, "activity_30": 21.520376}, "trend_signal": 0, "fair_value": 20.238825, "relative_strength": -16.78084, "rate_of_change": -0.02030811340299201, "market_dynamics": -1.004411, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.454, "high": 19.799999, "low": 17.5, "close": 17.542, "volume": 2777}, "trend_line": 21.2811, "activity_lines": {"activity_5": 19.030133, "activity_10": 20.109036, "activity_20": 21.04201, "activity_30": 21.275862}, "trend_signal": 0, "fair_value": 20.196688, "relative_strength": -18.602415, "rate_of_change": -0.23845433475497227, "market_dynamics": -1.111377, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.667999, "high": 18.378, "low": 16.426001, "close": 16.804001, "volume": 34689}, "trend_line": 21.1923, "activity_lines": {"activity_5": 18.164667, "activity_10": 19.354546, "activity_20": 20.58581, "activity_30": 20.987017}, "trend_signal": 0, "fair_value": 20.144492, "relative_strength": -20.602854, "rate_of_change": -0.41727166358881407, "market_dynamics": -1.025787, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.209999, "high": 17.608, "low": 17.1, "close": 17.18, "volume": 3194}, "trend_line": 21.1067, "activity_lines": {"activity_5": 17.656267, "activity_10": 18.780164, "activity_20": 20.193448, "activity_30": 20.728159}, "trend_signal": 0, "fair_value": 20.099576, "relative_strength": -21.628189, "rate_of_change": -0.40392029180409605, "market_dynamics": -1.035222, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.902, "high": 18.106001, "low": 16.826, "close": 17.926001, "volume": 659}, "trend_line": 21.028067, "activity_lines": {"activity_5": 17.563067, "activity_10": 18.440419, "activity_20": 19.899205, "activity_30": 20.522953}, "trend_signal": 0, "fair_value": 20.067134, "relative_strength": -21.652233, "rate_of_change": -0.3725499485945219, "market_dynamics": -1.035222, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.976, "high": 18.436001, "low": 17.92, "close": 18.434, "volume": 10139}, "trend_line": 20.9682, "activity_lines": {"activity_5": 17.770934, "activity_10": 18.276746, "activity_20": 19.675196, "activity_30": 20.355594}, "trend_signal": 0, "fair_value": 20.043118, "relative_strength": -21.990798, "rate_of_change": -0.28470044345968915, "market_dynamics": -0.980886, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.388, "high": 18.916, "low": 18.336, "close": 18.9, "volume": 6527}, "trend_line": 20.909534, "activity_lines": {"activity_5": 18.211867, "activity_10": 18.27, "activity_20": 19.514215, "activity_30": 20.222161}, "trend_signal": 0, "fair_value": 20.026551, "relative_strength": -21.088033, "rate_of_change": -0.27978558006886034, "market_dynamics": -1.004659, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.618, "high": 19.972, "low": 19.59, "close": 19.952, "volume": 7679}, "trend_line": 20.873267, "activity_lines": {"activity_5": 18.912933, "activity_10": 18.511346, "activity_20": 19.467448, "activity_30": 20.160385}, "trend_signal": 0, "fair_value": 20.025486, "relative_strength": -17.324802, "rate_of_change": -0.17344719399295205, "market_dynamics": -0.790879, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.736, "high": 19.766001, "low": 18.74, "close": 18.84, "volume": 1286}, "trend_line": 20.805933, "activity_lines": {"activity_5": 19.033467, "activity_10": 18.556473, "activity_20": 19.3231, "activity_30": 20.029207}, "trend_signal": 0, "fair_value": 20.008789, "relative_strength": -21.132969, "rate_of_change": -0.32258486417099397, "market_dynamics": -0.638337, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.969999, "high": 19.552, "low": 18.969999, "close": 19.076, "volume": 8437}, "trend_line": 20.750133, "activity_lines": {"activity_5": 19.122, "activity_10": 18.659746, "activity_20": 19.215181, "activity_30": 19.917598}, "trend_signal": 0, "fair_value": 19.995833, "relative_strength": -21.024138, "rate_of_change": -0.268192731371373, "market_dynamics": -0.438523, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.944, "high": 19.298, "low": 18.77, "close": 19.268, "volume": 1053}, "trend_line": 20.6669, "activity_lines": {"activity_5": 19.197867, "activity_10": 18.812946, "activity_20": 19.137805, "activity_30": 19.821977}, "trend_signal": 0, "fair_value": 19.985863, "relative_strength": -20.876388, "rate_of_change": -0.4011203205300103, "market_dynamics": -0.242298, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.298, "high": 19.540001, "low": 18.9, "close": 18.996, "volume": 1117}, "trend_line": 20.575267, "activity_lines": {"activity_5": 19.127467, "activity_10": 18.922727, "activity_20": 19.050033, "activity_30": 19.714176}, "trend_signal": 0, "fair_value": 19.972487, "relative_strength": -18.995016, "rate_of_change": -0.44338047796233626, "market_dynamics": -0.156089, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.889999, "high": 19.09, "low": 18.85, "close": 19.062, "volume": 1403}, "trend_line": 20.454333, "activity_lines": {"activity_5": 19.072667, "activity_10": 19.018073, "activity_20": 18.984924, "activity_30": 19.616546}, "trend_signal": 0, "fair_value": 19.960347, "relative_strength": -17.757996, "rate_of_change": -0.587763940074274, "market_dynamics": 0.027763, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.004, "high": 19.290001, "low": 18.944, "close": 19.27, "volume": 87}, "trend_line": 20.3345, "activity_lines": {"activity_5": 19.146533, "activity_10": 19.110182, "activity_20": 18.958138, "activity_30": 19.540138}, "trend_signal": 0, "fair_value": 19.951263, "relative_strength": -18.825411, "rate_of_change": -0.5858563073164003, "market_dynamics": 0.115828, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.275999, "high": 19.886, "low": 19.124001, "close": 19.676001, "volume": 1253}, "trend_line": 20.239867, "activity_lines": {"activity_5": 19.327067, "activity_10": 19.238109, "activity_20": 18.985995, "activity_30": 19.497654}, "trend_signal": 0, "fair_value": 19.947688, "relative_strength": -15.954294, "rate_of_change": -0.4653814945044048, "market_dynamics": 0.233583, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.774, "high": 20.139999, "low": 19.700001, "close": 19.785999, "volume": 242}, "trend_line": 20.1544, "activity_lines": {"activity_5": 19.504267, "activity_10": 19.354218, "activity_20": 19.037919, "activity_30": 19.468372}, "trend_signal": 0, "fair_value": 19.945615, "relative_strength": -16.755094, "rate_of_change": -0.42227056136288493, "market_dynamics": 0.354049, "expectation": {"probability": 65.7941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.652, "high": 19.976, "low": 19.296, "close": 19.782, "volume": 923}, "trend_line": 20.085634, "activity_lines": {"activity_5": 19.6456, "activity_10": 19.445018, "activity_20": 19.101933, "activity_30": 19.444346}, "trend_signal": 0, "fair_value": 19.943544, "relative_strength": -16.473776, "rate_of_change": -0.3411959671337282, "market_dynamics": 0.4423, "expectation": {"probability": 70.0826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.902, "high": 20.065001, "low": 19.68, "close": 19.924, "volume": 4510}, "trend_line": 20.026433, "activity_lines": {"activity_5": 19.781867, "activity_10": 19.5456, "activity_20": 19.190152, "activity_30": 19.433918}, "trend_signal": 0, "fair_value": 19.9433, "relative_strength": -15.211323, "rate_of_change": -0.29474299890159333, "market_dynamics": 0.608513, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.135, "high": 20.379999, "low": 19.615999, "close": 19.615999, "volume": 5393}, "trend_line": 19.954633, "activity_lines": {"activity_5": 19.758, "activity_10": 19.590691, "activity_20": 19.250733, "activity_30": 19.407439}, "trend_signal": 0, "fair_value": 19.939259, "relative_strength": -13.298342, "rate_of_change": -0.3585261539086848, "market_dynamics": 0.706556, "expectation": {"probability": 68.7311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.712, "high": 20.045, "low": 19.444, "close": 19.444, "volume": 1276}, "trend_line": 19.8811, "activity_lines": {"activity_5": 19.653733, "activity_10": 19.5904, "activity_20": 19.295229, "activity_30": 19.374495}, "trend_signal": 0, "fair_value": 19.93322, "relative_strength": -16.254571, "rate_of_change": -0.36850088899154987, "market_dynamics": 0.643945, "expectation": {"probability": 66.1337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.544001, "high": 20.049999, "low": 19.455999, "close": 19.809999, "volume": 1271}, "trend_line": 19.7906, "activity_lines": {"activity_5": 19.686933, "activity_10": 19.649963, "activity_20": 19.376762, "activity_30": 19.369907}, "trend_signal": 0, "fair_value": 19.931735, "relative_strength": -14.962643, "rate_of_change": -0.4552062008641307, "market_dynamics": 0.639712, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.799999, "high": 20.355, "low": 19.799999, "close": 20.355, "volume": 262}, "trend_line": 19.721267, "activity_lines": {"activity_5": 19.9002, "activity_10": 19.798763, "activity_20": 19.5092, "activity_30": 19.40632}, "trend_signal": 0, "fair_value": 19.936774, "relative_strength": -12.262695, "rate_of_change": -0.3503329863672668, "market_dynamics": 0.593141, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.385, "high": 20.620001, "low": 20.26, "close": 20.26, "volume": 1429}, "trend_line": 19.6316, "activity_lines": {"activity_5": 20.0436, "activity_10": 19.905582, "activity_20": 19.619195, "activity_30": 19.441077}, "trend_signal": 0, "fair_value": 19.940577, "relative_strength": -10.634768, "rate_of_change": -0.45467159893936915, "market_dynamics": 0.707993, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.25, "high": 20.334999, "low": 20.07, "close": 20.15, "volume": 6419}, "trend_line": 19.5491, "activity_lines": {"activity_5": 20.127933, "activity_10": 19.970618, "activity_20": 19.702257, "activity_30": 19.474523}, "trend_signal": 0, "fair_value": 19.943012, "relative_strength": -9.625928, "rate_of_change": -0.42024083620285446, "market_dynamics": 0.981184, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.23, "high": 20.299999, "low": 20.035, "close": 20.184999, "volume": 2375}, "trend_line": 19.470933, "activity_lines": {"activity_5": 20.188333, "activity_10": 20.026018, "activity_20": 19.774509, "activity_30": 19.515548}, "trend_signal": 1, "fair_value": 19.945793, "relative_strength": -9.506703, "rate_of_change": -0.3998496094449389, "market_dynamics": 1.123654, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.115, "high": 20.200001, "low": 19.746, "close": 20.045, "volume": 1687}, "trend_line": 19.392267, "activity_lines": {"activity_5": 20.152666, "activity_10": 20.046709, "activity_20": 19.822671, "activity_30": 19.552585}, "trend_signal": 1, "fair_value": 19.94692, "relative_strength": -9.528475, "rate_of_change": -0.40401761949465054, "market_dynamics": 1.174846, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.049999, "high": 20.105, "low": 19.84, "close": 20.004999, "volume": 3770}, "trend_line": 19.324933, "activity_lines": {"activity_5": 20.087999, "activity_10": 20.055418, "activity_20": 19.859352, "activity_30": 19.592116}, "trend_signal": 1, "fair_value": 19.947573, "relative_strength": -9.721013, "rate_of_change": -0.3472208793329779, "market_dynamics": 1.09238, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.115, "high": 20.155001, "low": 19.742001, "close": 20.120001, "volume": 2048}, "trend_line": 19.3196, "activity_lines": {"activity_5": 20.085, "activity_10": 20.080982, "activity_20": 19.901724, "activity_30": 19.643411}, "trend_signal": 1, "fair_value": 19.949489, "relative_strength": -11.157274, "rate_of_change": -0.027596473426325742, "market_dynamics": 0.923864, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.195, "high": 20.275, "low": 19.794001, "close": 19.794001, "volume": 2483}, "trend_line": 19.323467, "activity_lines": {"activity_5": 19.982667, "activity_10": 20.043709, "activity_20": 19.912248, "activity_30": 19.674017}, "trend_signal": 1, "fair_value": 19.94778, "relative_strength": -11.644588, "rate_of_change": 0.020015942359053088, "market_dynamics": 0.676449, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.757999, "high": 20.225, "low": 19.656, "close": 19.874001, "volume": 743}, "trend_line": 19.322533, "activity_lines": {"activity_5": 19.930734, "activity_10": 20.017746, "activity_20": 19.925848, "activity_30": 19.709535}, "trend_signal": 1, "fair_value": 19.946978, "relative_strength": -9.313406, "rate_of_change": -0.004833501151738861, "market_dynamics": 0.392687, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.08, "high": 20.485001, "low": 20.055, "close": 20.395, "volume": 581}, "trend_line": 19.349033, "activity_lines": {"activity_5": 20.073201, "activity_10": 20.078691, "activity_20": 19.985267, "activity_30": 19.778727}, "trend_signal": 1, "fair_value": 19.951796, "relative_strength": -8.06304, "rate_of_change": 0.13714558024043036, "market_dynamics": 0.245585, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.620001, "high": 20.620001, "low": 20.0, "close": 20.145, "volume": 3121}, "trend_line": 19.4358, "activity_lines": {"activity_5": 20.109, "activity_10": 20.083546, "activity_20": 20.01551, "activity_30": 19.83008}, "trend_signal": 1, "fair_value": 19.953851, "relative_strength": -7.663197, "rate_of_change": 0.44843067868043757, "market_dynamics": 0.124085, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.17, "high": 20.32, "low": 19.74, "close": 19.747999, "volume": 517}, "trend_line": 19.533933, "activity_lines": {"activity_5": 20.003133, "activity_10": 20.020036, "activity_20": 20.002471, "activity_30": 19.850221}, "trend_signal": 1, "fair_value": 19.951684, "relative_strength": -7.415057, "rate_of_change": 0.5049084678788663, "market_dynamics": -0.043858, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.030001, "high": 20.309999, "low": 19.884001, "close": 20.0, "volume": 1154}, "trend_line": 19.627933, "activity_lines": {"activity_5": 20.006066, "activity_10": 20.011655, "activity_20": 20.010167, "activity_30": 19.88029}, "trend_signal": 1, "fair_value": 19.952188, "relative_strength": -6.855134, "rate_of_change": 0.48121389583960195, "market_dynamics": -0.036335, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 19.469999, "close": 19.870001, "volume": 3189}, "trend_line": 19.692733, "activity_lines": {"activity_5": 19.951933, "activity_10": 19.982364, "activity_20": 20.002005, "activity_30": 19.895908}, "trend_signal": 1, "fair_value": 19.95134, "relative_strength": -3.669589, "rate_of_change": 0.33014174238317273, "market_dynamics": -0.186248, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.996, "high": 20.389999, "low": 19.9, "close": 20.389999, "volume": 626}, "trend_line": 19.757933, "activity_lines": {"activity_5": 20.0714, "activity_10": 20.053345, "activity_20": 20.042443, "activity_30": 19.940892}, "trend_signal": 1, "fair_value": 19.955816, "relative_strength": -3.595222, "rate_of_change": 0.3310865993054434, "market_dynamics": -0.282147, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.200001, "high": 20.57, "low": 20.17, "close": 20.549999, "volume": 1097}, "trend_line": 19.812933, "activity_lines": {"activity_5": 20.244533, "activity_10": 20.147145, "activity_20": 20.095243, "activity_30": 19.991993}, "trend_signal": 1, "fair_value": 19.961818, "relative_strength": -3.088945, "rate_of_change": 0.27836919985506436, "market_dynamics": -0.077877, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.4, "high": 20.695, "low": 20.219999, "close": 20.495001, "volume": 1329}, "trend_line": 19.831033, "activity_lines": {"activity_5": 20.372333, "activity_10": 20.221036, "activity_20": 20.139148, "activity_30": 20.035998}, "trend_signal": 1, "fair_value": 19.96715, "relative_strength": -3.459585, "rate_of_change": 0.09135447033511115, "market_dynamics": 0.058923, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.525, "high": 20.535, "low": 20.299999, "close": 20.5, "volume": 1435}, "trend_line": 19.886367, "activity_lines": {"activity_5": 20.452, "activity_10": 20.289018, "activity_20": 20.18081, "activity_30": 20.079157}, "trend_signal": 1, "fair_value": 19.972426, "relative_strength": -3.301902, "rate_of_change": 0.2790273204628243, "market_dynamics": 0.239511, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.525, "high": 20.535, "low": 20.379999, "close": 20.379999, "volume": 490}, "trend_line": 19.929833, "activity_lines": {"activity_5": 20.458333, "activity_10": 20.322345, "activity_20": 20.206833, "activity_30": 20.111004}, "trend_signal": 1, "fair_value": 19.976422, "relative_strength": -3.543775, "rate_of_change": 0.21857184874441205, "market_dynamics": 0.339171, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.51, "high": 20.559999, "low": 20.275, "close": 20.370001, "volume": 1061}, "trend_line": 19.966567, "activity_lines": {"activity_5": 20.427333, "activity_10": 20.344655, "activity_20": 20.227448, "activity_30": 20.139402}, "trend_signal": 1, "fair_value": 19.980243, "relative_strength": -3.812435, "rate_of_change": 0.1843166473096022, "market_dynamics": 0.380727, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.530001, "high": 21.25, "low": 20.530001, "close": 21.25, "volume": 1670}, "trend_line": 20.0417, "activity_lines": {"activity_5": 20.691, "activity_10": 20.527418, "activity_20": 20.329205, "activity_30": 20.222204}, "trend_signal": 1, "fair_value": 19.992452, "relative_strength": -2.024429, "rate_of_change": 0.3762940319184437, "market_dynamics": 0.662404, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.059999, "high": 21.485001, "low": 21.059999, "close": 21.27, "volume": 8292}, "trend_line": 20.1153, "activity_lines": {"activity_5": 20.914667, "activity_10": 20.693727, "activity_20": 20.428605, "activity_30": 20.301449}, "trend_signal": 1, "fair_value": 20.004619, "relative_strength": -1.547682, "rate_of_change": 0.3672343164502141, "market_dynamics": 0.963447, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.055, "high": 21.225, "low": 20.684999, "close": 20.985001, "volume": 906}, "trend_line": 20.172467, "activity_lines": {"activity_5": 20.991667, "activity_10": 20.780546, "activity_20": 20.496052, "activity_30": 20.357559}, "trend_signal": 1, "fair_value": 20.013868, "relative_strength": -0.860919, "rate_of_change": 0.2841966065631621, "market_dynamics": 1.177221, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.825001, "high": 20.879999, "low": 20.235001, "close": 20.285, "volume": 2067}, "trend_line": 20.192767, "activity_lines": {"activity_5": 20.803, "activity_10": 20.722182, "activity_20": 20.492857, "activity_30": 20.364819}, "trend_signal": 1, "fair_value": 20.016402, "relative_strength": -2.247293, "rate_of_change": 0.10063221320425941, "market_dynamics": 1.10522, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.285, "high": 20.75, "low": 20.285, "close": 20.684999, "volume": 6448}, "trend_line": 20.222733, "activity_lines": {"activity_5": 20.754, "activity_10": 20.729, "activity_20": 20.527281, "activity_30": 20.396576}, "trend_signal": 1, "fair_value": 20.022593, "relative_strength": -0.600163, "rate_of_change": 0.1483996720211832, "market_dynamics": 0.947448, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.684999, "high": 20.85, "low": 20.34, "close": 20.625, "volume": 1160}, "trend_line": 20.250833, "activity_lines": {"activity_5": 20.664, "activity_10": 20.719545, "activity_20": 20.552943, "activity_30": 20.422529}, "trend_signal": 1, "fair_value": 20.028119, "relative_strength": -1.267876, "rate_of_change": 0.13895253425933307, "market_dynamics": 0.620379, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.700001, "high": 20.865, "low": 20.575001, "close": 20.745001, "volume": 642}, "trend_line": 20.2782, "activity_lines": {"activity_5": 20.655667, "activity_10": 20.730546, "activity_20": 20.587081, "activity_30": 20.454411}, "trend_signal": 1, "fair_value": 20.034636, "relative_strength": -1.63771, "rate_of_change": 0.13514011991505803, "market_dynamics": 0.398148, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.605, "high": 20.775, "low": 20.395, "close": 20.639999, "volume": 396}, "trend_line": 20.312333, "activity_lines": {"activity_5": 20.647333, "activity_10": 20.717909, "activity_20": 20.608243, "activity_30": 20.477753}, "trend_signal": 1, "fair_value": 20.04009, "relative_strength": -1.864379, "rate_of_change": 0.16832361846712546, "market_dynamics": 0.354223, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.674999, "high": 20.75, "low": 20.475, "close": 20.715, "volume": 2587}, "trend_line": 20.3547, "activity_lines": {"activity_5": 20.687, "activity_10": 20.716364, "activity_20": 20.632519, "activity_30": 20.503731}, "trend_signal": 1, "fair_value": 20.046116, "relative_strength": 5.569512, "rate_of_change": 0.20857771482971585, "market_dynamics": 0.115405, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.254999, "high": 20.459999, "low": 20.049999, "close": 20.115, "volume": 931}, "trend_line": 20.364867, "activity_lines": {"activity_5": 20.498, "activity_10": 20.599636, "activity_20": 20.595648, "activity_30": 20.488267}, "trend_signal": 1, "fair_value": 20.046726, "relative_strength": 3.135821, "rate_of_change": 0.04994915179294781, "market_dynamics": -0.215283, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.23, "high": 20.305, "low": 19.691999, "close": 19.691999, "volume": 1114}, "trend_line": 20.342767, "activity_lines": {"activity_5": 20.206, "activity_10": 20.410636, "activity_20": 20.519824, "activity_30": 20.444856}, "trend_signal": 0, "fair_value": 20.043614, "relative_strength": 5.755485, "rate_of_change": -0.10852022750750978, "market_dynamics": -0.540151, "expectation": {"probability": 68.5294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.525999, "high": 20.115, "low": 19.5, "close": 19.837999, "volume": 1176}, "trend_line": 20.3287, "activity_lines": {"activity_5": 20.024866, "activity_10": 20.276509, "activity_20": 20.460062, "activity_30": 20.41229}, "trend_signal": 0, "fair_value": 20.041826, "relative_strength": 6.877184, "rate_of_change": -0.06914988506724364, "market_dynamics": -0.798001, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.76, "high": 20.115, "low": 19.76, "close": 20.0, "volume": 211}, "trend_line": 20.3237, "activity_lines": {"activity_5": 19.9582, "activity_10": 20.197872, "activity_20": 20.4153, "activity_30": 20.391084}, "trend_signal": 0, "fair_value": 20.041466, "relative_strength": 3.684032, "rate_of_change": -0.024595768543992275, "market_dynamics": -1.042528, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.105, "high": 20.405001, "low": 19.992001, "close": 20.110001, "volume": 1184}, "trend_line": 20.3212, "activity_lines": {"activity_5": 19.970867, "activity_10": 20.157145, "activity_20": 20.381014, "activity_30": 20.377297}, "trend_signal": 0, "fair_value": 20.042051, "relative_strength": 1.422421, "rate_of_change": -0.012300909775275794, "market_dynamics": -1.011688, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.049999, "high": 20.66, "low": 20.049999, "close": 20.66, "volume": 4272}, "trend_line": 20.3417, "activity_lines": {"activity_5": 20.2072, "activity_10": 20.2196, "activity_20": 20.397967, "activity_30": 20.399155}, "trend_signal": 0, "fair_value": 20.047288, "relative_strength": 0.346487, "rate_of_change": 0.10087986929904931, "market_dynamics": -0.80737, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.645, "high": 20.945, "low": 20.629999, "close": 20.705, "volume": 17689}, "trend_line": 20.365033, "activity_lines": {"activity_5": 20.4222, "activity_10": 20.290691, "activity_20": 20.417919, "activity_30": 20.422593}, "trend_signal": 0, "fair_value": 20.052815, "relative_strength": 2.830537, "rate_of_change": 0.11470526062227315, "market_dynamics": -0.513641, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.700001, "high": 20.870001, "low": 20.594999, "close": 20.85, "volume": 5232}, "trend_line": 20.389367, "activity_lines": {"activity_5": 20.618, "activity_10": 20.386691, "activity_20": 20.450943, "activity_30": 20.453882}, "trend_signal": 0, "fair_value": 20.059458, "relative_strength": 2.712545, "rate_of_change": 0.11948912628818048, "market_dynamics": -0.187067, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.91, "high": 21.195, "low": 20.9, "close": 21.045, "volume": 1155}, "trend_line": 20.431067, "activity_lines": {"activity_5": 20.811333, "activity_10": 20.516236, "activity_20": 20.500848, "activity_30": 20.496181}, "trend_signal": 1, "fair_value": 20.067603, "relative_strength": 3.332533, "rate_of_change": 0.20451836489087052, "market_dynamics": 0.166427, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.110001, "high": 21.129999, "low": 20.865, "close": 20.91, "volume": 657}, "trend_line": 20.4656, "activity_lines": {"activity_5": 20.89, "activity_10": 20.613873, "activity_20": 20.5353, "activity_30": 20.52708}, "trend_signal": 1, "fair_value": 20.074508, "relative_strength": 4.25273, "rate_of_change": 0.16902200947214213, "market_dynamics": 0.309506, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.870001, "high": 21.315001, "low": 20.775, "close": 21.315001, "volume": 575}, "trend_line": 20.496267, "activity_lines": {"activity_5": 21.050334, "activity_10": 20.7816, "activity_20": 20.6058, "activity_30": 20.58188}, "trend_signal": 1, "fair_value": 20.084594, "relative_strength": 2.128209, "rate_of_change": 0.14984657180830815, "market_dynamics": 0.474971, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.465, "high": 21.525, "low": 21.370001, "close": 21.5, "volume": 730}, "trend_line": 20.541433, "activity_lines": {"activity_5": 21.228667, "activity_10": 20.961146, "activity_20": 20.689419, "activity_30": 20.646637}, "trend_signal": 1, "fair_value": 20.096008, "relative_strength": 1.983879, "rate_of_change": 0.22036207861656867, "market_dynamics": 0.640275, "expectation": {"probability": 42.6119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b488ae0-2e8e-4b55-926e-90571f8f2dff/", "share_image": "https://sharemaestro.com/terminal/4b488ae0-2e8e-4b55-926e-90571f8f2dff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}