{"ticker": {"uuid": "4b4adb0b-e32c-4f4c-a1c2-bcc1a5c0cdaa", "symbol": "ZOCT", "name": "Innovator Equity Defined Protection ETF - 1 Yr October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZOCT rose 2.85%, moving from 26.79 to 27.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 64.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.56, "low": 27.49, "close": 27.5546, "volume": 14371}, "trend_line": 26.956037, "activity_lines": {"activity_5": 27.47302, "activity_10": 27.357251, "activity_20": 27.163079, "activity_30": 27.075302}, "trend_signal": 1, "fair_value": 26.123463, "relative_strength": -9.270542, "rate_of_change": 0.1044901384808968, "market_dynamics": 0.811508, "expectation": {"probability": 64.7504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 25.05, "high": 25.14, "low": 25.0, "close": 25.095, "volume": 658781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.14, "high": 25.18, "low": 25.08, "close": 25.18, "volume": 425960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.155, "high": 25.17, "low": 25.08, "close": 25.1149, "volume": 284022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.16, "high": 25.17, "low": 25.03, "close": 25.0553, "volume": 166360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0459, "high": 25.2691, "low": 25.03, "close": 25.2252, "volume": 235156}, "trend_line": null, "activity_lines": {"activity_5": 25.143127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.26, "high": 25.27, "low": 25.11, "close": 25.1548, "volume": 160082}, "trend_line": null, "activity_lines": {"activity_5": 25.150033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.17, "high": 25.26, "low": 25.12, "close": 25.26, "volume": 163915}, "trend_line": null, "activity_lines": {"activity_5": 25.18802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.21, "high": 25.3, "low": 25.1942, "close": 25.3, "volume": 14528}, "trend_line": null, "activity_lines": {"activity_5": 25.234007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.28, "high": 25.3602, "low": 25.26, "close": 25.3501, "volume": 69738}, "trend_line": null, "activity_lines": {"activity_5": 25.284353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.3417, "high": 25.39, "low": 25.3, "close": 25.3353, "volume": 25775}, "trend_line": null, "activity_lines": {"activity_5": 25.310113, "activity_10": 25.250902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.37, "high": 25.3892, "low": 25.19, "close": 25.25, "volume": 54713}, "trend_line": null, "activity_lines": {"activity_5": 25.3001, "activity_10": 25.258709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.24, "high": 25.36, "low": 25.22, "close": 25.3203, "volume": 36057}, "trend_line": null, "activity_lines": {"activity_5": 25.307173, "activity_10": 25.27648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.23, "high": 25.32, "low": 25.18, "close": 25.31, "volume": 63767}, "trend_line": null, "activity_lines": {"activity_5": 25.306793, "activity_10": 25.289827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.375, "high": 25.375, "low": 25.22, "close": 25.245, "volume": 38443}, "trend_line": null, "activity_lines": {"activity_5": 25.28408, "activity_10": 25.287809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.21, "high": 25.4152, "low": 25.21, "close": 25.4152, "volume": 4069}, "trend_line": null, "activity_lines": {"activity_5": 25.325107, "activity_10": 25.313287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.43, "high": 25.5, "low": 25.42, "close": 25.4853, "volume": 13045}, "trend_line": null, "activity_lines": {"activity_5": 25.384173, "activity_10": 25.348056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.41, "high": 25.5186, "low": 25.41, "close": 25.4652, "volume": 24025}, "trend_line": null, "activity_lines": {"activity_5": 25.420853, "activity_10": 25.373162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.3897, "high": 25.51, "low": 25.3897, "close": 25.4787, "volume": 20031}, "trend_line": null, "activity_lines": {"activity_5": 25.452373, "activity_10": 25.396991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.47, "high": 25.5552, "low": 25.47, "close": 25.5552, "volume": 220633}, "trend_line": null, "activity_lines": {"activity_5": 25.498147, "activity_10": 25.43148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.41, "high": 25.58, "low": 25.41, "close": 25.5069, "volume": 15651}, "trend_line": null, "activity_lines": {"activity_5": 25.50714, "activity_10": 25.453458, "activity_20": 25.376466, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.385, "close": 25.44, "volume": 4702}, "trend_line": null, "activity_lines": {"activity_5": 25.48772, "activity_10": 25.460153, "activity_20": 25.389311, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.45, "high": 25.48, "low": 25.24, "close": 25.3286, "volume": 55879}, "trend_line": null, "activity_lines": {"activity_5": 25.434187, "activity_10": 25.443138, "activity_20": 25.389905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.312318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.21, "high": 25.24, "low": 25.045, "close": 25.1674, "volume": 86372}, "trend_line": null, "activity_lines": {"activity_5": 25.336027, "activity_10": 25.396664, "activity_20": 25.374438, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.21, "high": 25.259, "low": 25.147, "close": 25.2, "volume": 13356}, "trend_line": null, "activity_lines": {"activity_5": 25.269487, "activity_10": 25.358709, "activity_20": 25.361826, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.28, "high": 25.3599, "low": 25.135, "close": 25.135, "volume": 11983}, "trend_line": null, "activity_lines": {"activity_5": 25.20496, "activity_10": 25.309755, "activity_20": 25.342335, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.08, "high": 25.2346, "low": 24.7645, "close": 24.7645, "volume": 22168}, "trend_line": null, "activity_lines": {"activity_5": 25.041727, "activity_10": 25.198531, "activity_20": 25.287987, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.69, "high": 25.0509, "low": 24.61, "close": 25.0222, "volume": 47955}, "trend_line": null, "activity_lines": {"activity_5": 25.009427, "activity_10": 25.147267, "activity_20": 25.260041, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.07, "high": 25.09, "low": 24.8601, "close": 24.9107, "volume": 295428}, "trend_line": null, "activity_lines": {"activity_5": 24.960387, "activity_10": 25.083785, "activity_20": 25.222608, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.89, "high": 25.148, "low": 24.75, "close": 25.1284, "volume": 84319}, "trend_line": null, "activity_lines": {"activity_5": 25.001027, "activity_10": 25.070213, "activity_20": 25.207762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.465231, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.15, "high": 25.3352, "low": 25.1, "close": 25.3352, "volume": 52923}, "trend_line": 25.251147, "activity_lines": {"activity_5": 25.115373, "activity_10": 25.102, "activity_20": 25.213668, "activity_30": 25.243673}, "trend_signal": 0, "fair_value": 25.251147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.55048, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.28, "high": 25.32, "low": 25.23, "close": 25.2952, "volume": 47087}, "trend_line": 25.25782, "activity_lines": {"activity_5": 25.20304, "activity_10": 25.129636, "activity_20": 25.215764, "activity_30": 25.246515}, "trend_signal": 0, "fair_value": 25.252568, "relative_strength": null, "rate_of_change": 0.02642652232787391, "market_dynamics": -0.453528, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.4, "high": 25.6417, "low": 25.4, "close": 25.6417, "volume": 41675}, "trend_line": 25.27321, "activity_lines": {"activity_5": 25.370827, "activity_10": 25.222905, "activity_20": 25.250645, "activity_30": 25.271281}, "trend_signal": 0, "fair_value": 25.264728, "relative_strength": null, "rate_of_change": 0.06093162434446051, "market_dynamics": -0.200749, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.61, "high": 25.64, "low": 25.46, "close": 25.4942, "volume": 331543}, "trend_line": 25.285853, "activity_lines": {"activity_5": 25.448147, "activity_10": 25.283664, "activity_20": 25.269948, "activity_30": 25.285539}, "trend_signal": 0, "fair_value": 25.271682, "relative_strength": null, "rate_of_change": 0.050025303473522464, "market_dynamics": 0.080725, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.62, "high": 25.6494, "low": 25.55, "close": 25.6295, "volume": 8747}, "trend_line": 25.304993, "activity_lines": {"activity_5": 25.531667, "activity_10": 25.36308, "activity_20": 25.301259, "activity_30": 25.307709}, "trend_signal": 0, "fair_value": 25.282206, "relative_strength": null, "rate_of_change": 0.07569450000361924, "market_dynamics": 0.312185, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.58, "high": 25.7502, "low": 25.58, "close": 25.7502, "volume": 56932}, "trend_line": 25.322493, "activity_lines": {"activity_5": 25.622013, "activity_10": 25.456633, "activity_20": 25.342235, "activity_30": 25.336432}, "trend_signal": 1, "fair_value": 25.295577, "relative_strength": null, "rate_of_change": 0.06915631235306742, "market_dynamics": 0.615907, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.7799, "high": 25.79, "low": 25.7153, "close": 25.7153, "volume": 17747}, "trend_line": 25.341177, "activity_lines": {"activity_5": 25.67306, "activity_10": 25.532655, "activity_20": 25.378291, "activity_30": 25.361775}, "trend_signal": 1, "fair_value": 25.307236, "relative_strength": null, "rate_of_change": 0.07378420442251406, "market_dynamics": 0.71045, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.79, "high": 25.81, "low": 25.72, "close": 25.7556, "volume": 73151}, "trend_line": 25.357697, "activity_lines": {"activity_5": 25.709533, "activity_10": 25.598716, "activity_20": 25.417091, "activity_30": 25.388512}, "trend_signal": 1, "fair_value": 25.319354, "relative_strength": null, "rate_of_change": 0.06519034218498779, "market_dynamics": 0.806752, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.75, "high": 25.9999, "low": 25.75, "close": 25.9598, "volume": 14383}, "trend_line": 25.37969, "activity_lines": {"activity_5": 25.80648, "activity_10": 25.688571, "activity_20": 25.473955, "activity_30": 25.427357}, "trend_signal": 1, "fair_value": 25.336208, "relative_strength": null, "rate_of_change": 0.08673106236736866, "market_dynamics": 0.892279, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.0199, "high": 26.055, "low": 25.97, "close": 26.055, "volume": 9434}, "trend_line": 25.403187, "activity_lines": {"activity_5": 25.90412, "activity_10": 25.77666, "activity_20": 25.537595, "activity_30": 25.470926}, "trend_signal": 1, "fair_value": 25.354638, "relative_strength": null, "rate_of_change": 0.09258190308864683, "market_dynamics": 0.905358, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.99, "high": 26.08, "low": 25.99, "close": 26.0609, "volume": 8269}, "trend_line": 25.427373, "activity_lines": {"activity_5": 25.97536, "activity_10": 25.848975, "activity_20": 25.599417, "activity_30": 25.513359}, "trend_signal": 1, "fair_value": 25.372295, "relative_strength": null, "rate_of_change": 0.09520852639474041, "market_dynamics": 0.966535, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.05, "high": 26.13, "low": 26.03, "close": 26.1299, "volume": 24098}, "trend_line": 25.456703, "activity_lines": {"activity_5": 26.048887, "activity_10": 25.92064, "activity_20": 25.665172, "activity_30": 25.558683}, "trend_signal": 1, "fair_value": 25.390773, "relative_strength": null, "rate_of_change": 0.11534813289600003, "market_dynamics": 0.999162, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.12, "high": 26.225, "low": 26.11, "close": 26.225, "volume": 20121}, "trend_line": 25.48686, "activity_lines": {"activity_5": 26.126473, "activity_10": 25.99442, "activity_20": 25.7367, "activity_30": 25.608251}, "trend_signal": 1, "fair_value": 25.410636, "relative_strength": null, "rate_of_change": 0.11846388748770452, "market_dynamics": 1.087311, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.21, "high": 26.24, "low": 26.0801, "close": 26.115, "volume": 43767}, "trend_line": 25.513693, "activity_lines": {"activity_5": 26.1361, "activity_10": 26.037595, "activity_20": 25.793482, "activity_30": 25.648776}, "trend_signal": 1, "fair_value": 25.427016, "relative_strength": null, "rate_of_change": 0.10528170202213959, "market_dynamics": 1.155472, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.17, "high": 26.25, "low": 26.17, "close": 26.2401, "volume": 31194}, "trend_line": 25.546863, "activity_lines": {"activity_5": 26.17708, "activity_10": 26.092227, "activity_20": 25.857666, "activity_30": 25.695641}, "trend_signal": 1, "fair_value": 25.445495, "relative_strength": null, "rate_of_change": 0.13000861929317079, "market_dynamics": 1.249252, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.24, "high": 26.33, "low": 26.23, "close": 26.3158, "volume": 58191}, "trend_line": 25.576883, "activity_lines": {"activity_5": 26.230953, "activity_10": 26.149522, "activity_20": 25.924107, "activity_30": 25.745249}, "trend_signal": 1, "fair_value": 25.464836, "relative_strength": null, "rate_of_change": 0.11750953531946519, "market_dynamics": 1.360107, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.312, "high": 26.3698, "low": 26.27, "close": 26.3698, "volume": 8410}, "trend_line": 25.606367, "activity_lines": {"activity_5": 26.285833, "activity_10": 26.206351, "activity_20": 25.990068, "activity_30": 25.796405}, "trend_signal": 1, "fair_value": 25.484509, "relative_strength": null, "rate_of_change": 0.11527597010159553, "market_dynamics": 1.372066, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.361, "high": 26.43, "low": 26.35, "close": 26.42, "volume": 35385}, "trend_line": 25.638193, "activity_lines": {"activity_5": 26.341453, "activity_10": 26.260407, "activity_20": 26.053166, "activity_30": 25.848898}, "trend_signal": 1, "fair_value": 25.504413, "relative_strength": null, "rate_of_change": 0.12428940036672267, "market_dynamics": 1.452826, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.385, "high": 26.46, "low": 26.351, "close": 26.42, "volume": 34887}, "trend_line": 25.66957, "activity_lines": {"activity_5": 26.384073, "activity_10": 26.302384, "activity_20": 26.109607, "activity_30": 25.899337}, "trend_signal": 1, "fair_value": 25.523488, "relative_strength": null, "rate_of_change": 0.12238382010775525, "market_dynamics": 1.489507, "expectation": {"probability": 79.3451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.44, "high": 26.52, "low": 26.43, "close": 26.5, "volume": 21939}, "trend_line": 25.701063, "activity_lines": {"activity_5": 26.433027, "activity_10": 26.350538, "activity_20": 26.16648, "activity_30": 25.952913}, "trend_signal": 1, "fair_value": 25.543416, "relative_strength": null, "rate_of_change": 0.12268612212826746, "market_dynamics": 1.469806, "expectation": {"probability": 65.7188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.49, "high": 26.535, "low": 26.481, "close": 26.5346, "volume": 13798}, "trend_line": 25.73532, "activity_lines": {"activity_5": 26.476187, "activity_10": 26.396893, "activity_20": 26.220118, "activity_30": 26.00669}, "trend_signal": 1, "fair_value": 25.56324, "relative_strength": null, "rate_of_change": 0.13329020671246244, "market_dynamics": 1.491286, "expectation": {"probability": 67.0713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.51, "high": 26.57, "low": 26.51, "close": 26.5442, "volume": 73267}, "trend_line": 25.772127, "activity_lines": {"activity_5": 26.50796, "activity_10": 26.43638, "activity_20": 26.268958, "activity_30": 26.058875}, "trend_signal": 1, "fair_value": 25.582475, "relative_strength": null, "rate_of_change": 0.14302134187567744, "market_dynamics": 1.449767, "expectation": {"probability": 68.5507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.57, "high": 26.6599, "low": 26.55, "close": 26.63, "volume": 2230117}, "trend_line": 25.815507, "activity_lines": {"activity_5": 26.556707, "activity_10": 26.483935, "activity_20": 26.320021, "activity_30": 26.114222}, "trend_signal": 1, "fair_value": 25.602619, "relative_strength": -7.705416, "rate_of_change": 0.16832138069162506, "market_dynamics": 1.39646, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.635, "high": 26.69, "low": 26.54, "close": 26.54, "volume": 570224}, "trend_line": 25.86126, "activity_lines": {"activity_5": 26.561453, "activity_10": 26.507762, "activity_20": 26.357808, "activity_30": 26.160964}, "trend_signal": 1, "fair_value": 25.620306, "relative_strength": -5.602932, "rate_of_change": 0.1772306854171071, "market_dynamics": 1.179321, "expectation": {"probability": 84.8921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5405, "high": 26.65, "low": 26.5405, "close": 26.62, "volume": 231341}, "trend_line": 25.908593, "activity_lines": {"activity_5": 26.584867, "activity_10": 26.538407, "activity_20": 26.398233, "activity_30": 26.209915}, "trend_signal": 1, "fair_value": 25.638819, "relative_strength": -6.791857, "rate_of_change": 0.1830266584072017, "market_dynamics": 0.975888, "expectation": {"probability": 73.4226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.64, "high": 26.73, "low": 26.615, "close": 26.73, "volume": 219941}, "trend_line": 25.96176, "activity_lines": {"activity_5": 26.636947, "activity_10": 26.582145, "activity_20": 26.444418, "activity_30": 26.262909}, "trend_signal": 1, "fair_value": 25.658658, "relative_strength": -8.001569, "rate_of_change": 0.20520990854270613, "market_dynamics": 0.823821, "expectation": {"probability": 74.6812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.74, "high": 26.79, "low": 26.68, "close": 26.7105, "volume": 160308}, "trend_line": 26.026627, "activity_lines": {"activity_5": 26.6695, "activity_10": 26.614807, "activity_20": 26.48408, "activity_30": 26.311214}, "trend_signal": 1, "fair_value": 25.677441, "relative_strength": -8.50182, "rate_of_change": 0.24985594197003422, "market_dynamics": 0.644999, "expectation": {"probability": 82.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.5801, "close": 26.6292, "volume": 67724}, "trend_line": 26.080193, "activity_lines": {"activity_5": 26.663867, "activity_10": 26.626493, "activity_20": 26.51126, "activity_30": 26.35009}, "trend_signal": 1, "fair_value": 25.694139, "relative_strength": -7.147771, "rate_of_change": 0.2058123013788917, "market_dynamics": 0.527253, "expectation": {"probability": 78.1369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.7, "high": 26.72, "low": 26.6, "close": 26.66, "volume": 49005}, "trend_line": 26.138503, "activity_lines": {"activity_5": 26.668553, "activity_10": 26.639975, "activity_20": 26.537213, "activity_30": 26.387497}, "trend_signal": 1, "fair_value": 25.710791, "relative_strength": -7.014729, "rate_of_change": 0.22357963378568077, "market_dynamics": 0.360311, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.67, "high": 26.67, "low": 26.54, "close": 26.5639, "volume": 75671}, "trend_line": 26.186353, "activity_lines": {"activity_5": 26.633207, "activity_10": 26.63162, "activity_20": 26.55068, "activity_30": 26.414942}, "trend_signal": 1, "fair_value": 25.725251, "relative_strength": -5.424531, "rate_of_change": 0.18306327642405684, "market_dynamics": 0.016894, "expectation": {"probability": 75.1701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.62, "high": 26.76, "low": 26.611, "close": 26.7375, "volume": 39466}, "trend_line": 26.233097, "activity_lines": {"activity_5": 26.659467, "activity_10": 26.653667, "activity_20": 26.578256, "activity_30": 26.4505}, "trend_signal": 1, "fair_value": 25.742122, "relative_strength": -8.059828, "rate_of_change": 0.17850519314392632, "market_dynamics": -0.200627, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.73, "high": 26.8, "low": 26.71, "close": 26.76, "volume": 44277}, "trend_line": 26.281923, "activity_lines": {"activity_5": 26.692727, "activity_10": 26.676116, "activity_20": 26.604754, "activity_30": 26.484494}, "trend_signal": 1, "fair_value": 25.758808, "relative_strength": -8.158893, "rate_of_change": 0.1861236589793354, "market_dynamics": -0.292391, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.75, "high": 26.82, "low": 26.73, "close": 26.7591, "volume": 128215}, "trend_line": 26.31917, "activity_lines": {"activity_5": 26.722387, "activity_10": 26.694478, "activity_20": 26.628165, "activity_30": 26.515279}, "trend_signal": 1, "fair_value": 25.774942, "relative_strength": -7.499085, "rate_of_change": 0.14172098441959782, "market_dynamics": -0.350025, "expectation": {"probability": 70.2317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.77, "high": 26.79, "low": 26.7101, "close": 26.77, "volume": 76544}, "trend_line": 26.361697, "activity_lines": {"activity_5": 26.74702, "activity_10": 26.712475, "activity_20": 26.650071, "activity_30": 26.544365}, "trend_signal": 1, "fair_value": 25.790737, "relative_strength": -7.410693, "rate_of_change": 0.16158184319642208, "market_dynamics": -0.295667, "expectation": {"probability": 64.8036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.8, "high": 26.88, "low": 26.8, "close": 26.87, "volume": 37507}, "trend_line": 26.403047, "activity_lines": {"activity_5": 26.797653, "activity_10": 26.744471, "activity_20": 26.678382, "activity_30": 26.577159}, "trend_signal": 1, "fair_value": 25.8076, "relative_strength": -8.201857, "rate_of_change": 0.15685636626504482, "market_dynamics": -0.250148, "expectation": {"probability": 66.1337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.86, "high": 26.8802, "low": 26.82, "close": 26.8409, "volume": 56305}, "trend_line": 26.439403, "activity_lines": {"activity_5": 26.81818, "activity_10": 26.766631, "activity_20": 26.700922, "activity_30": 26.605407}, "trend_signal": 1, "fair_value": 25.823497, "relative_strength": -7.175831, "rate_of_change": 0.13769622877237553, "market_dynamics": -0.25511, "expectation": {"probability": 70.0311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.885, "high": 26.9418, "low": 26.87, "close": 26.9304, "volume": 206501}, "trend_line": 26.479907, "activity_lines": {"activity_5": 26.861647, "activity_10": 26.803047, "activity_20": 26.729486, "activity_30": 26.637085}, "trend_signal": 1, "fair_value": 25.840268, "relative_strength": -8.111919, "rate_of_change": 0.15319559220002846, "market_dynamics": -0.127586, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9, "high": 26.95, "low": 26.88, "close": 26.93, "volume": 77548}, "trend_line": 26.519053, "activity_lines": {"activity_5": 26.89362, "activity_10": 26.835393, "activity_20": 26.755341, "activity_30": 26.666123}, "trend_signal": 1, "fair_value": 25.856533, "relative_strength": -7.620929, "rate_of_change": 0.1478328454854422, "market_dynamics": 0.056074, "expectation": {"probability": 72.5992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.87, "high": 26.94, "low": 26.8345, "close": 26.92, "volume": 29002}, "trend_line": 26.55106, "activity_lines": {"activity_5": 26.910867, "activity_10": 26.860451, "activity_20": 26.777816, "activity_30": 26.69199}, "trend_signal": 1, "fair_value": 25.872172, "relative_strength": -7.187727, "rate_of_change": 0.12069435511139905, "market_dynamics": 0.062552, "expectation": {"probability": 70.6983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.94, "high": 27.02, "low": 26.92, "close": 26.94, "volume": 97019}, "trend_line": 26.58056, "activity_lines": {"activity_5": 26.92478, "activity_10": 26.884418, "activity_20": 26.799815, "activity_30": 26.717083}, "trend_signal": 1, "fair_value": 25.887648, "relative_strength": -7.322366, "rate_of_change": 0.11110667521371557, "market_dynamics": 0.139071, "expectation": {"probability": 63.9434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.96, "high": 26.985, "low": 26.85, "close": 26.95, "volume": 54589}, "trend_line": 26.610197, "activity_lines": {"activity_5": 26.93736, "activity_10": 26.903365, "activity_20": 26.82067, "activity_30": 26.740918}, "trend_signal": 1, "fair_value": 25.902824, "relative_strength": -6.941293, "rate_of_change": 0.11149877955920051, "market_dynamics": 0.078251, "expectation": {"probability": 64.9364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.955, "high": 27.01, "low": 26.9, "close": 26.92, "volume": 40277}, "trend_line": 26.636533, "activity_lines": {"activity_5": 26.932667, "activity_10": 26.912995, "activity_20": 26.836691, "activity_30": 26.760905}, "trend_signal": 1, "fair_value": 25.917151, "relative_strength": -5.709275, "rate_of_change": 0.09896957921807412, "market_dynamics": -0.055052, "expectation": {"probability": 66.125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.89, "high": 26.9762, "low": 26.88, "close": 26.9732, "volume": 48548}, "trend_line": 26.661473, "activity_lines": {"activity_5": 26.9464, "activity_10": 26.929387, "activity_20": 26.855989, "activity_30": 26.782626}, "trend_signal": 1, "fair_value": 25.931818, "relative_strength": -6.408207, "rate_of_change": 0.09363080397888439, "market_dynamics": -0.051126, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.92, "high": 27.005, "low": 26.91, "close": 26.97, "volume": 39599}, "trend_line": 26.689973, "activity_lines": {"activity_5": 26.956187, "activity_10": 26.941305, "activity_20": 26.873347, "activity_30": 26.802531}, "trend_signal": 1, "fair_value": 25.94604, "relative_strength": -5.776599, "rate_of_change": 0.10689581929699656, "market_dynamics": -0.023391, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9515, "high": 26.98, "low": 26.88, "close": 26.9002, "volume": 55009}, "trend_line": 26.711977, "activity_lines": {"activity_5": 26.939373, "activity_10": 26.936896, "activity_20": 26.88201, "activity_30": 26.816094}, "trend_signal": 1, "fair_value": 25.958934, "relative_strength": -3.919476, "rate_of_change": 0.08244294589583354, "market_dynamics": -0.193374, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.855, "high": 26.97, "low": 26.79, "close": 26.79, "volume": 27695}, "trend_line": 26.727783, "activity_lines": {"activity_5": 26.88848, "activity_10": 26.911902, "activity_20": 26.878844, "activity_30": 26.821128}, "trend_signal": 1, "fair_value": 25.970015, "relative_strength": -2.639893, "rate_of_change": 0.0591719587060058, "market_dynamics": -0.403185, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.88, "high": 26.89, "low": 26.69, "close": 26.71, "volume": 48498}, "trend_line": 26.739123, "activity_lines": {"activity_5": 26.821587, "activity_10": 26.873287, "activity_20": 26.867773, "activity_30": 26.81998}, "trend_signal": 1, "fair_value": 25.979751, "relative_strength": -0.967676, "rate_of_change": 0.04242776140467981, "market_dynamics": -0.633831, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.81, "high": 26.835, "low": 26.63, "close": 26.64, "volume": 51591}, "trend_line": 26.746457, "activity_lines": {"activity_5": 26.74536, "activity_10": 26.825953, "activity_20": 26.850038, "activity_30": 26.813585}, "trend_signal": 0, "fair_value": 25.988326, "relative_strength": 1.203402, "rate_of_change": 0.027427975105990474, "market_dynamics": -0.905938, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.63, "high": 26.82, "low": 26.58, "close": 26.805, "volume": 53658}, "trend_line": 26.75929, "activity_lines": {"activity_5": 26.746347, "activity_10": 26.813891, "activity_20": 26.847966, "activity_30": 26.817362}, "trend_signal": 0, "fair_value": 25.998796, "relative_strength": -1.146848, "rate_of_change": 0.04798018668416732, "market_dynamics": -0.966186, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.79, "high": 27.05, "low": 26.78, "close": 27.01, "volume": 133080}, "trend_line": 26.77629, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.841193, "activity_20": 26.864727, "activity_30": 26.833537}, "trend_signal": 1, "fair_value": 26.011596, "relative_strength": -3.511743, "rate_of_change": 0.06352933878290291, "market_dynamics": -0.820407, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 27.235, "low": 27.0, "close": 27.235, "volume": 171054}, "trend_line": 26.799637, "activity_lines": {"activity_5": 26.974667, "activity_10": 26.908131, "activity_20": 26.900792, "activity_30": 26.863131}, "trend_signal": 1, "fair_value": 26.026889, "relative_strength": -6.49605, "rate_of_change": 0.08719281125204842, "market_dynamics": -0.502809, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.23, "high": 27.2799, "low": 27.19, "close": 27.2717, "volume": 31370}, "trend_line": 26.823887, "activity_lines": {"activity_5": 27.105233, "activity_10": 26.97656, "activity_20": 26.937983, "activity_30": 26.893587}, "trend_signal": 1, "fair_value": 26.042257, "relative_strength": -6.519543, "rate_of_change": 0.09048630024353893, "market_dynamics": -0.202408, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.27, "high": 27.3552, "low": 27.25, "close": 27.325, "volume": 35345}, "trend_line": 26.847053, "activity_lines": {"activity_5": 27.21612, "activity_10": 27.048285, "activity_20": 26.977814, "activity_30": 26.925917}, "trend_signal": 1, "fair_value": 26.0579, "relative_strength": -6.889176, "rate_of_change": 0.08636332236263819, "market_dynamics": 0.16212, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.36, "high": 27.4189, "low": 27.29, "close": 27.4189, "volume": 33196}, "trend_line": 26.87635, "activity_lines": {"activity_5": 27.31264, "activity_10": 27.130687, "activity_20": 27.023893, "activity_30": 26.96281}, "trend_signal": 1, "fair_value": 26.074298, "relative_strength": -8.365405, "rate_of_change": 0.10912557143608904, "market_dynamics": 0.44679, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.42, "high": 27.4601, "low": 27.39, "close": 27.4265, "volume": 25852}, "trend_line": 26.903233, "activity_lines": {"activity_5": 27.370767, "activity_10": 27.206309, "activity_20": 27.067606, "activity_30": 26.998304}, "trend_signal": 1, "fair_value": 26.090395, "relative_strength": -8.247575, "rate_of_change": 0.10002474294315093, "market_dynamics": 0.540933, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4401, "high": 27.515, "low": 27.41, "close": 27.47, "volume": 140801}, "trend_line": 26.9279, "activity_lines": {"activity_5": 27.415627, "activity_10": 27.280271, "activity_20": 27.112812, "activity_30": 27.034869}, "trend_signal": 1, "fair_value": 26.106626, "relative_strength": -8.565211, "rate_of_change": 0.09168786517219281, "market_dynamics": 0.741061, "expectation": {"probability": 63.904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.56, "low": 27.49, "close": 27.5546, "volume": 14371}, "trend_line": 26.956037, "activity_lines": {"activity_5": 27.47302, "activity_10": 27.357251, "activity_20": 27.163079, "activity_30": 27.075302}, "trend_signal": 1, "fair_value": 26.123463, "relative_strength": -9.270542, "rate_of_change": 0.1044901384808968, "market_dynamics": 0.811508, "expectation": {"probability": 64.7504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b4adb0b-e32c-4f4c-a1c2-bcc1a5c0cdaa/", "share_image": "https://sharemaestro.com/terminal/4b4adb0b-e32c-4f4c-a1c2-bcc1a5c0cdaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}