{"ticker": {"uuid": "4b4b3072-5d3a-47b9-b432-4405b7635109", "symbol": "5578", "name": "AR advanced technology, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5578 rose 4.01%, moving from 847.00 to 881.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.61 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "881.00"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.61"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 963.0, "high": 963.0, "low": 864.0, "close": 881.0, "volume": 159900}, "trend_line": 1046.944442, "activity_lines": {"activity_5": 938.2, "activity_10": 960.418182, "activity_20": 950.895238, "activity_30": 995.359856}, "trend_signal": 0, "fair_value": 766.81191, "relative_strength": -33.605983, "rate_of_change": -1.119716097921102, "market_dynamics": 0.097297, "expectation": {"probability": 50.1005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 1297.82637, "high": 1639.532722, "low": 1018.547375, "close": 1276.469849, "volume": 54691800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.469849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1307.683326, "high": 1342.18251, "low": 1061.260593, "close": 1100.688232, "volume": 3747600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1188.579041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1100.688172, "high": 1115.473536, "low": 959.734419, "close": 972.548401, "volume": 1464000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1116.568827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1051.403689, "high": 1209.114186, "low": 1003.761874, "close": 1025.11853, "volume": 4767900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.706253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1018.547381, "high": 1061.260576, "low": 858.865396, "close": 880.550598, "volume": 1566300}, "trend_line": null, "activity_lines": {"activity_5": 993.247908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.075122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 891.064655, "high": 957.434458, "low": 873.650689, "close": 919.649658, "volume": 532500}, "trend_line": null, "activity_lines": {"activity_5": 949.43942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.170878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 946.263314, "high": 960.720134, "low": 798.409676, "close": 809.909424, "volume": 544200}, "trend_line": null, "activity_lines": {"activity_5": 892.838867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.847813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 798.73821, "high": 844.080013, "low": 759.639151, "close": 783.95282, "volume": 391800}, "trend_line": null, "activity_lines": {"activity_5": 846.971366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.110939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 783.95282, "high": 975.834018, "low": 783.95282, "close": 923.263855, "volume": 1947300}, "trend_line": null, "activity_lines": {"activity_5": 860.113916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.794596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 923.592415, "high": 946.447576, "low": 881.255197, "close": 886.549988, "volume": 1066800}, "trend_line": null, "activity_lines": {"activity_5": 867.808822, "activity_10": 900.59054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.870136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 887.873673, "high": 919.311645, "low": 824.666948, "close": 835.256531, "volume": 626100}, "trend_line": null, "activity_lines": {"activity_5": 858.005949, "activity_10": 878.297157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.723444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 832.60915, "high": 850.148173, "low": 785.948618, "close": 816.062805, "volume": 309300}, "trend_line": null, "activity_lines": {"activity_5": 847.431376, "activity_10": 860.536066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 935.835058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 799.516508, "high": 813.415388, "low": 746.237542, "close": 789.919739, "volume": 266700}, "trend_line": null, "activity_lines": {"activity_5": 827.732223, "activity_10": 843.196699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.610802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 789.919708, "high": 860.406926, "low": 782.308396, "close": 832.278198, "volume": 211200}, "trend_line": null, "activity_lines": {"activity_5": 821.754761, "activity_10": 836.87939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.015616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 865.370801, "high": 885.557209, "low": 799.185597, "close": 865.039795, "volume": 466800}, "trend_line": null, "activity_lines": {"activity_5": 832.763542, "activity_10": 840.024923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.483895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 880.262459, "high": 880.262459, "low": 765.762103, "close": 789.919739, "volume": 304500}, "trend_line": null, "activity_lines": {"activity_5": 820.166317, "activity_10": 829.794279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.698635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.847508, "high": 803.818617, "low": 630.744431, "close": 650.599976, "volume": 579600}, "trend_line": null, "activity_lines": {"activity_5": 764.151624, "activity_10": 796.591495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.634008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 637.362955, "high": 668.469917, "low": 600.961082, "close": 645.305176, "volume": 213000}, "trend_line": null, "activity_lines": {"activity_5": 717.402853, "activity_10": 765.322555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.949073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 632.068132, "high": 656.887561, "low": 592.687946, "close": 631.40625, "volume": 137100}, "trend_line": null, "activity_lines": {"activity_5": 675.662077, "activity_10": 734.047404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.973135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 644.643281, "high": 720.094322, "low": 631.075367, "close": 697.591431, "volume": 177600}, "trend_line": null, "activity_lines": {"activity_5": 669.374492, "activity_10": 720.112425, "activity_20": 784.154569, "activity_30": null}, "trend_signal": 0, "fair_value": 856.60405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 691.303836, "high": 813.084532, "low": 678.728699, "close": 721.418091, "volume": 348600}, "trend_line": null, "activity_lines": {"activity_5": 682.19235, "activity_10": 713.945175, "activity_20": 771.279716, "activity_30": null}, "trend_signal": 0, "fair_value": 850.166623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 720.094382, "high": 783.301172, "low": 695.274951, "close": 756.165283, "volume": 117900}, "trend_line": null, "activity_lines": {"activity_5": 711.159383, "activity_10": 716.165387, "activity_20": 764.357222, "activity_30": null}, "trend_signal": 0, "fair_value": 845.893835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.129159, "high": 761.129159, "low": 694.944047, "close": 704.871765, "volume": 99900}, "trend_line": null, "activity_lines": {"activity_5": 715.990889, "activity_10": 710.14855, "activity_20": 754.190218, "activity_30": null}, "trend_signal": 0, "fair_value": 839.762441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 704.871762, "high": 733.000427, "low": 688.98735, "close": 721.418091, "volume": 159000}, "trend_line": null, "activity_lines": {"activity_5": 722.366732, "activity_10": 708.686462, "activity_20": 746.873704, "activity_30": null}, "trend_signal": 0, "fair_value": 834.831426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 721.418091, "high": 721.418091, "low": 664.829819, "close": 694.613098, "volume": 122100}, "trend_line": null, "activity_lines": {"activity_5": 713.806787, "activity_10": 704.366379, "activity_20": 738.450527, "activity_30": null}, "trend_signal": 0, "fair_value": 829.222693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.670876, "high": 734.986038, "low": 654.571041, "close": 695.605896, "volume": 171000}, "trend_line": null, "activity_lines": {"activity_5": 705.776331, "activity_10": 703.325471, "activity_20": 731.007318, "activity_30": null}, "trend_signal": 0, "fair_value": 824.083585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 694.944009, "high": 720.425308, "low": 655.232918, "close": 706.526428, "volume": 319500}, "trend_line": null, "activity_lines": {"activity_5": 703.106864, "activity_10": 705.984911, "activity_20": 725.671035, "activity_30": null}, "trend_signal": 0, "fair_value": 819.729617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 702.55533, "high": 757.819885, "low": 701.893458, "close": 718.108826, "volume": 100200}, "trend_line": null, "activity_lines": {"activity_5": 707.607454, "activity_10": 709.733397, "activity_20": 721.930138, "activity_30": null}, "trend_signal": 0, "fair_value": 816.100303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 729.360332, "high": 889.197452, "low": 729.360332, "close": 815.070068, "volume": 591600}, "trend_line": null, "activity_lines": {"activity_5": 743.545988, "activity_10": 729.787498, "activity_20": 727.737188, "activity_30": null}, "trend_signal": 0, "fair_value": 816.064777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519951, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 765.431193, "high": 790.91247, "low": 691.303828, "close": 737.964355, "volume": 485100}, "trend_line": 813.46143, "activity_lines": {"activity_5": 747.539152, "activity_10": 732.483035, "activity_20": 726.716044, "activity_30": 753.536052}, "trend_signal": 0, "fair_value": 813.46143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.77532, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 738.626184, "high": 794.221738, "low": 724.065483, "close": 778.006409, "volume": 413700}, "trend_line": 796.845982, "activity_lines": {"activity_5": 761.989583, "activity_10": 741.724893, "activity_20": 730.215981, "activity_30": 751.248632}, "trend_signal": 0, "fair_value": 812.31772, "relative_strength": null, "rate_of_change": -2.0425612557930255, "market_dynamics": 1.016694, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 791.905293, "high": 808.451539, "low": 728.698446, "close": 733.331421, "volume": 165900}, "trend_line": 784.600755, "activity_lines": {"activity_5": 756.054985, "activity_10": 741.815148, "activity_20": 729.733776, "activity_30": 747.150918}, "trend_signal": 0, "fair_value": 809.849398, "relative_strength": null, "rate_of_change": -1.5367118962268922, "market_dynamics": 1.164362, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 733.993244, "high": 783.963034, "low": 732.669561, "close": 763.445618, "volume": 180300}, "trend_line": 777.630662, "activity_lines": {"activity_5": 758.371452, "activity_10": 747.795872, "activity_20": 732.513549, "activity_30": 745.786071}, "trend_signal": 0, "fair_value": 808.443223, "relative_strength": null, "rate_of_change": -0.8883617503019124, "market_dynamics": 1.089796, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 780.32286, "high": 934.865206, "low": 774.035292, "close": 859.08313, "volume": 2550900}, "trend_line": 772.096149, "activity_lines": {"activity_5": 789.544637, "activity_10": 770.100255, "activity_20": 744.527724, "activity_30": 751.041069}, "trend_signal": 0, "fair_value": 809.932632, "relative_strength": null, "rate_of_change": -0.7117148629100817, "market_dynamics": 1.314466, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 847.50077, "high": 926.591973, "low": 836.249255, "close": 873.643921, "volume": 773100}, "trend_line": 771.865926, "activity_lines": {"activity_5": 822.637215, "activity_10": 792.549055, "activity_20": 757.800998, "activity_30": 757.592538}, "trend_signal": 0, "fair_value": 811.752954, "relative_strength": null, "rate_of_change": -0.029817918441660766, "market_dynamics": 1.418008, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 877.614997, "high": 967.957717, "low": 825.659713, "close": 839.558594, "volume": 1413900}, "trend_line": 769.196224, "activity_lines": {"activity_5": 835.322713, "activity_10": 805.545416, "activity_20": 767.787078, "activity_30": 761.959807}, "trend_signal": 0, "fair_value": 812.525333, "relative_strength": null, "rate_of_change": -0.3458763899366528, "market_dynamics": 1.604662, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.824453, "high": 992.446242, "low": 848.824453, "close": 885.557251, "volume": 1339800}, "trend_line": 771.717818, "activity_lines": {"activity_5": 859.237618, "activity_10": 824.287847, "activity_20": 781.917608, "activity_30": 769.46697}, "trend_signal": 0, "fair_value": 814.499169, "relative_strength": null, "rate_of_change": 0.3278219420900247, "market_dynamics": 1.807589, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 854.119288, "high": 860.406917, "low": 797.530994, "close": 826.321533, "volume": 560400}, "trend_line": 773.130109, "activity_lines": {"activity_5": 853.258895, "activity_10": 829.005043, "activity_20": 789.287796, "activity_30": 772.98979}, "trend_signal": 0, "fair_value": 814.810284, "relative_strength": null, "rate_of_change": 0.18300614124215828, "market_dynamics": 1.617632, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 835.587451, "high": 905.743692, "low": 817.386497, "close": 847.169861, "volume": 394500}, "trend_line": 770.593642, "activity_lines": {"activity_5": 850.037887, "activity_10": 835.545339, "activity_20": 797.781557, "activity_30": 777.766548}, "trend_signal": 1, "fair_value": 815.640016, "relative_strength": null, "rate_of_change": -0.32807763796454376, "market_dynamics": 1.495817, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 847.169848, "high": 859.745046, "low": 808.120627, "close": 821.357605, "volume": 155700}, "trend_line": 768.420563, "activity_lines": {"activity_5": 839.007011, "activity_10": 836.808866, "activity_20": 802.789562, "activity_30": 781.041643}, "trend_signal": 1, "fair_value": 815.782956, "relative_strength": null, "rate_of_change": -0.28200063970940853, "market_dynamics": 1.315475, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 831.285407, "high": 831.285407, "low": 750.870427, "close": 762.783752, "volume": 241200}, "trend_line": 766.004804, "activity_lines": {"activity_5": 811.937272, "activity_10": 825.90636, "activity_20": 801.629742, "activity_30": 780.677977}, "trend_signal": 1, "fair_value": 814.490292, "relative_strength": null, "rate_of_change": -0.31437979621063056, "market_dynamics": 0.917893, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 760.798209, "high": 797.530998, "low": 708.512005, "close": 734.986023, "volume": 405600}, "trend_line": 763.302244, "activity_lines": {"activity_5": 780.719946, "activity_10": 810.226497, "activity_20": 797.62554, "activity_30": 778.676766}, "trend_signal": 1, "fair_value": 812.597334, "relative_strength": null, "rate_of_change": -0.35281240873263015, "market_dynamics": 0.602145, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 661.85148, "high": 661.85148, "low": 588.054981, "close": 592.357056, "volume": 538200}, "trend_line": 756.716821, "activity_lines": {"activity_5": 711.997713, "activity_10": 768.584011, "activity_20": 780.13848, "activity_30": 767.648044}, "trend_signal": 0, "fair_value": 807.475467, "relative_strength": null, "rate_of_change": -0.8627543088947072, "market_dynamics": 0.050833, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 603.277631, "high": 638.686626, "low": 600.63021, "close": 619.162048, "volume": 193500}, "trend_line": 749.61295, "activity_lines": {"activity_5": 667.808109, "activity_10": 734.925861, "activity_20": 765.740061, "activity_30": 758.773542}, "trend_signal": 0, "fair_value": 803.195616, "relative_strength": null, "rate_of_change": -0.9387753520018589, "market_dynamics": -0.428634, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.816645, "high": 653.909233, "low": 615.190948, "close": 632.399048, "volume": 169500}, "trend_line": 741.858258, "activity_lines": {"activity_5": 643.23136, "activity_10": 708.03664, "activity_20": 753.089242, "activity_30": 751.211355}, "trend_signal": 0, "fair_value": 799.400137, "relative_strength": null, "rate_of_change": -1.0344928005846188, "market_dynamics": -0.751555, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 640.010355, "high": 694.613126, "low": 634.384598, "close": 646.628845, "volume": 203100}, "trend_line": 737.081895, "activity_lines": {"activity_5": 635.995113, "activity_10": 688.120925, "activity_20": 742.0899, "activity_30": 745.067522}, "trend_signal": 0, "fair_value": 796.079022, "relative_strength": null, "rate_of_change": -0.6438376803780146, "market_dynamics": -0.931601, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 644.6433, "high": 662.182383, "low": 622.14035, "close": 642.988708, "volume": 72600}, "trend_line": 736.828186, "activity_lines": {"activity_5": 635.289148, "activity_10": 671.051181, "activity_20": 730.977102, "activity_30": 738.996994}, "trend_signal": 0, "fair_value": 792.821781, "relative_strength": null, "rate_of_change": -0.034420734211640304, "market_dynamics": -0.917258, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 629.751612, "high": 652.916452, "low": 596.328186, "close": 618.831055, "volume": 96000}, "trend_line": 735.945715, "activity_lines": {"activity_5": 632.663786, "activity_10": 653.999473, "activity_20": 717.866135, "activity_30": 731.384276}, "trend_signal": 0, "fair_value": 789.196974, "relative_strength": null, "rate_of_change": -0.11976618386311426, "market_dynamics": -0.938032, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 615.521873, "high": 688.325461, "low": 599.306532, "close": 640.341248, "volume": 235200}, "trend_line": 736.243549, "activity_lines": {"activity_5": 635.443555, "activity_10": 644.631263, "activity_20": 707.27651, "activity_30": 725.216246}, "trend_signal": 0, "fair_value": 786.159102, "relative_strength": null, "rate_of_change": 0.04046956099201962, "market_dynamics": -0.915519, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 652.585526, "high": 666.815367, "low": 614.198176, "close": 640.67218, "volume": 102300}, "trend_line": 734.34624, "activity_lines": {"activity_5": 636.921688, "activity_10": 639.083744, "activity_20": 697.550444, "activity_30": 719.050351}, "trend_signal": 0, "fair_value": 783.249364, "relative_strength": null, "rate_of_change": -0.2577012732508253, "market_dynamics": -0.922543, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 641.995893, "high": 652.585476, "low": 614.198165, "close": 628.097046, "volume": 63300}, "trend_line": 731.235539, "activity_lines": {"activity_5": 633.656567, "activity_10": 634.535025, "activity_20": 687.090042, "activity_30": 712.195564}, "trend_signal": 0, "fair_value": 780.207162, "relative_strength": null, "rate_of_change": -0.4236014063338772, "market_dynamics": -0.956291, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.708281, "high": 635.708281, "low": 606.586837, "close": 617.507385, "volume": 45900}, "trend_line": 726.613609, "activity_lines": {"activity_5": 628.097013, "activity_10": 630.509763, "activity_20": 676.334955, "activity_30": 704.858264}, "trend_signal": 0, "fair_value": 777.07832, "relative_strength": -28.401224, "rate_of_change": -0.6320713030880218, "market_dynamics": -0.925567, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 627.766051, "high": 661.851497, "low": 613.867171, "close": 645.636047, "volume": 54600}, "trend_line": 724.639085, "activity_lines": {"activity_5": 633.612435, "activity_10": 633.734779, "activity_20": 668.810331, "activity_30": 699.633905}, "trend_signal": 0, "fair_value": 774.598277, "relative_strength": -25.587176, "rate_of_change": -0.2717433276149902, "market_dynamics": -0.885658, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 657.218492, "high": 675.088501, "low": 633.722745, "close": 675.088501, "volume": 66300}, "trend_line": 723.094765, "activity_lines": {"activity_5": 647.158341, "activity_10": 641.346077, "activity_20": 664.651701, "activity_30": 696.437093}, "trend_signal": 0, "fair_value": 772.755503, "relative_strength": -23.54802, "rate_of_change": -0.213115747130859, "market_dynamics": -0.722627, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 675.088446, "high": 683.361582, "low": 637.362928, "close": 673.102905, "volume": 79500}, "trend_line": 722.377759, "activity_lines": {"activity_5": 657.725899, "activity_10": 647.579513, "activity_20": 661.180132, "activity_30": 693.211812}, "trend_signal": 0, "fair_value": 770.943638, "relative_strength": -23.353414, "rate_of_change": -0.09915795753272852, "market_dynamics": -0.430436, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 689.649252, "high": 689.649252, "low": 637.693875, "close": 638.024841, "volume": 116400}, "trend_line": 720.45839, "activity_lines": {"activity_5": 654.43872, "activity_10": 646.695049, "activity_20": 655.322751, "activity_30": 687.769688}, "trend_signal": 0, "fair_value": 768.570088, "relative_strength": -24.223772, "rate_of_change": -0.2657015634945594, "market_dynamics": -0.13409, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 637.69387, "high": 641.334062, "low": 590.37152, "close": 613.867188, "volume": 93600}, "trend_line": 717.369749, "activity_lines": {"activity_5": 642.437138, "activity_10": 641.574721, "activity_20": 648.124327, "activity_30": 680.892836}, "trend_signal": 0, "fair_value": 765.856002, "relative_strength": -21.696345, "rate_of_change": -0.42870498045002325, "market_dynamics": 0.157913, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 623.464067, "high": 625.118716, "low": 496.719515, "close": 502.676178, "volume": 124800}, "trend_line": 710.188661, "activity_lines": {"activity_5": 593.614565, "activity_10": 616.767328, "activity_20": 631.630044, "activity_30": 667.041638}, "trend_signal": 0, "fair_value": 761.318419, "relative_strength": -31.823326, "rate_of_change": -1.0010302232579829, "market_dynamics": 0.093815, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 447.080654, "high": 454.030114, "low": 370.305878, "close": 408.693268, "volume": 326400}, "trend_line": 696.642767, "activity_lines": {"activity_5": 522.995014, "activity_10": 576.98404, "activity_20": 607.726177, "activity_30": 647.590323}, "trend_signal": 0, "fair_value": 755.341721, "relative_strength": -42.454555, "rate_of_change": -1.9073655697242926, "market_dynamics": -0.123138, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 414.980855, "high": 486.460825, "low": 412.333459, "close": 479.842316, "volume": 108300}, "trend_line": 688.038699, "activity_lines": {"activity_5": 493.851494, "activity_10": 554.348724, "activity_20": 592.686393, "activity_30": 633.603197}, "trend_signal": 0, "fair_value": 750.750065, "relative_strength": -37.093572, "rate_of_change": -1.2350760544105523, "market_dynamics": -0.368796, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 480.173208, "high": 487.453583, "low": 462.634155, "close": 462.634155, "volume": 75600}, "trend_line": 677.526291, "activity_lines": {"activity_5": 471.855959, "activity_10": 531.508831, "activity_20": 577.634, "activity_30": 619.060968}, "trend_signal": 0, "fair_value": 746.026853, "relative_strength": -38.820314, "rate_of_change": -1.527880338021501, "market_dynamics": -0.700959, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 463.626952, "high": 499.697862, "low": 458.33213, "close": 473.223785, "volume": 83100}, "trend_line": 668.856036, "activity_lines": {"activity_5": 465.083014, "activity_10": 513.602742, "activity_20": 565.019427, "activity_30": 605.880161}, "trend_signal": 0, "fair_value": 741.626804, "relative_strength": -36.965162, "rate_of_change": -1.2796927757892715, "market_dynamics": -0.79339, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 473.223787, "high": 510.618387, "low": 432.519903, "close": 446.418793, "volume": 181800}, "trend_line": 658.288476, "activity_lines": {"activity_5": 458.751298, "activity_10": 493.446355, "activity_20": 551.098484, "activity_30": 591.529371}, "trend_signal": 0, "fair_value": 736.940962, "relative_strength": -36.003121, "rate_of_change": -1.5799453740744998, "market_dynamics": -0.801164, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.512691, "high": 445.095109, "low": 407.038643, "close": 430.865295, "volume": 130200}, "trend_line": 644.014548, "activity_lines": {"activity_5": 450.985575, "activity_10": 474.084192, "activity_20": 536.3912, "activity_30": 576.856908}, "trend_signal": 0, "fair_value": 732.15853, "relative_strength": -37.770091, "rate_of_change": -2.168339340638853, "market_dynamics": -0.829015, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 434.174568, "high": 434.174568, "low": 409.686024, "close": 432.519897, "volume": 63600}, "trend_line": 629.310414, "activity_lines": {"activity_5": 442.293251, "activity_10": 459.463287, "activity_20": 522.738148, "activity_30": 563.212092}, "trend_signal": 0, "fair_value": 727.548705, "relative_strength": -38.617089, "rate_of_change": -2.283199043509799, "market_dynamics": -0.858206, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 430.865294, "high": 430.865294, "low": 414.980856, "close": 425.239563, "volume": 64200}, "trend_line": 615.499779, "activity_lines": {"activity_5": 434.328977, "activity_10": 447.892922, "activity_20": 509.343537, "activity_30": 550.046231}, "trend_signal": 0, "fair_value": 722.968263, "relative_strength": -41.916961, "rate_of_change": -2.1945664163123233, "market_dynamics": -0.905232, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.657152, "high": 441.123994, "low": 410.347914, "close": 412.002533, "volume": 82800}, "trend_line": 599.714622, "activity_lines": {"activity_5": 424.445333, "activity_10": 437.784647, "activity_20": 495.742491, "activity_30": 536.917376}, "trend_signal": 0, "fair_value": 718.326984, "relative_strength": -40.920011, "rate_of_change": -2.564608069501846, "market_dynamics": -1.000721, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 406.045866, "high": 415.642701, "low": 390.823271, "close": 406.376801, "volume": 135600}, "trend_line": 585.716464, "activity_lines": {"activity_5": 416.767861, "activity_10": 430.323779, "activity_20": 482.705595, "activity_30": 524.443968}, "trend_signal": 0, "fair_value": 713.739481, "relative_strength": -42.281999, "rate_of_change": -2.3341365186857144, "market_dynamics": -1.035038, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.045876, "high": 408.362366, "low": 381.888285, "close": 389.16864, "volume": 124200}, "trend_line": 570.449757, "activity_lines": {"activity_5": 406.023802, "activity_10": 421.485051, "activity_20": 469.041513, "activity_30": 511.763463}, "trend_signal": 0, "fair_value": 709.035556, "relative_strength": -43.175507, "rate_of_change": -2.6065012575777615, "market_dynamics": -1.04385, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.52849, "high": 393.470708, "low": 367.989397, "close": 369.31311, "volume": 66000}, "trend_line": 555.381607, "activity_lines": {"activity_5": 391.441009, "activity_10": 409.391221, "activity_20": 454.682489, "activity_30": 498.786906}, "trend_signal": 0, "fair_value": 704.182378, "relative_strength": -43.875177, "rate_of_change": -2.6414508578710723, "market_dynamics": -1.07724, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 365.341995, "high": 387.84494, "low": 362.6946, "close": 373.946045, "volume": 98700}, "trend_line": 542.42035, "activity_lines": {"activity_5": 382.616315, "activity_10": 400.149364, "activity_20": 442.056883, "activity_30": 487.081385}, "trend_signal": 0, "fair_value": 699.531162, "relative_strength": -42.749535, "rate_of_change": -2.333756976579177, "market_dynamics": -1.052769, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 373.946046, "high": 378.909948, "low": 367.989399, "close": 378.248108, "volume": 63600}, "trend_line": 530.529086, "activity_lines": {"activity_5": 378.645209, "activity_10": 393.302212, "activity_20": 431.051239, "activity_30": 476.489628}, "trend_signal": 0, "fair_value": 695.068897, "relative_strength": -43.461588, "rate_of_change": -2.1922599327256025, "market_dynamics": -0.898601, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.248105, "high": 382.881055, "low": 370.63683, "close": 378.579041, "volume": 54000}, "trend_line": 523.403152, "activity_lines": {"activity_5": 377.034709, "activity_10": 388.242059, "activity_20": 421.216443, "activity_30": 466.686399}, "trend_signal": 0, "fair_value": 690.73342, "relative_strength": -41.378817, "rate_of_change": -1.3431749904094852, "market_dynamics": -0.648201, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 407.369589, "high": 479.180436, "low": 392.146995, "close": 477.525818, "volume": 293700}, "trend_line": 518.681945, "activity_lines": {"activity_5": 410.259652, "activity_10": 402.40568, "activity_20": 422.07685, "activity_30": 463.726571}, "trend_signal": 0, "fair_value": 687.852236, "relative_strength": -24.49376, "rate_of_change": -0.902021125008421, "market_dynamics": -0.007191, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.388588, "high": 559.926327, "low": 415.973631, "close": 450.05899, "volume": 488400}, "trend_line": 512.603943, "activity_lines": {"activity_5": 428.438507, "activity_10": 410.726959, "activity_20": 421.262143, "activity_30": 459.299284}, "trend_signal": 0, "fair_value": 684.681659, "relative_strength": -27.914762, "rate_of_change": -1.1718167672098327, "market_dynamics": 0.571493, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 443.440451, "high": 479.84231, "low": 419.282896, "close": 474.216553, "volume": 377400}, "trend_line": 506.856866, "activity_lines": {"activity_5": 449.286825, "activity_10": 423.12163, "activity_20": 423.81027, "activity_30": 456.822678}, "trend_signal": 0, "fair_value": 681.912382, "relative_strength": -24.85958, "rate_of_change": -1.1211534906199372, "market_dynamics": 1.014289, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.236894, "high": 546.027456, "low": 458.001211, "close": 507.309143, "volume": 896100}, "trend_line": 502.334214, "activity_lines": {"activity_5": 474.481305, "activity_10": 440.642644, "activity_20": 430.290112, "activity_30": 456.851857}, "trend_signal": 0, "fair_value": 679.644807, "relative_strength": -19.601696, "rate_of_change": -0.8922937230172691, "market_dynamics": 1.412953, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 520.546171, "high": 557.609894, "low": 497.050433, "close": 501.352478, "volume": 503100}, "trend_line": 498.418262, "activity_lines": {"activity_5": 489.086161, "activity_10": 455.347781, "activity_20": 436.710072, "activity_30": 456.788519}, "trend_signal": 0, "fair_value": 677.359008, "relative_strength": -18.178792, "rate_of_change": -0.7795511217159394, "market_dynamics": 1.429905, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 527.826524, "high": 701.562549, "low": 527.826524, "close": 559.595398, "volume": 2276400}, "trend_line": 495.726733, "activity_lines": {"activity_5": 514.920428, "activity_10": 478.915709, "activity_20": 448.683279, "activity_30": 460.735431}, "trend_signal": 0, "fair_value": 675.868329, "relative_strength": -11.47764, "rate_of_change": -0.5400141217137029, "market_dynamics": 1.520976, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 569.192245, "high": 571.508766, "low": 556.286141, "close": 561.580994, "volume": 45000}, "trend_line": 493.090361, "activity_lines": {"activity_5": 535.945256, "activity_10": 499.745987, "activity_20": 460.12701, "activity_30": 464.984093}, "trend_signal": 0, "fair_value": 674.439738, "relative_strength": -9.47753, "rate_of_change": -0.5318196144164876, "market_dynamics": 1.467418, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 574.817986, "high": 575.148891, "low": 510.618392, "close": 524.517273, "volume": 341400}, "trend_line": 489.637701, "activity_lines": {"activity_5": 537.180709, "activity_10": 510.341626, "activity_20": 467.651631, "activity_30": 467.011636}, "trend_signal": 0, "fair_value": 672.588843, "relative_strength": -12.906804, "rate_of_change": -0.7002083741807277, "market_dynamics": 1.340134, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.927646, "high": 555.62432, "low": 482.158764, "close": 505.65451, "volume": 241800}, "trend_line": 485.909272, "activity_lines": {"activity_5": 528.775193, "activity_10": 514.770013, "activity_20": 473.085116, "activity_30": 468.044978}, "trend_signal": 0, "fair_value": 670.553059, "relative_strength": -13.628807, "rate_of_change": -0.7614668952953043, "market_dynamics": 1.177174, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 512.934899, "high": 547.682119, "low": 488.115424, "close": 539.408936, "volume": 155100}, "trend_line": 482.368369, "activity_lines": {"activity_5": 531.731462, "activity_10": 523.019089, "activity_20": 481.578877, "activity_30": 471.49657}, "trend_signal": 0, "fair_value": 668.973009, "relative_strength": -10.344622, "rate_of_change": -0.7287169033481654, "market_dynamics": 1.012694, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 544.703785, "high": 555.293347, "low": 528.157458, "close": 540.070801, "volume": 195900}, "trend_line": 477.867779, "activity_lines": {"activity_5": 532.371255, "activity_10": 528.464324, "activity_20": 489.692862, "activity_30": 475.219307}, "trend_signal": 0, "fair_value": 667.438459, "relative_strength": -8.645652, "rate_of_change": -0.9330193041741484, "market_dynamics": 1.001236, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.790404, "high": 588.385942, "low": 529.481107, "close": 569.854065, "volume": 190800}, "trend_line": 474.426151, "activity_lines": {"activity_5": 544.240442, "activity_10": 538.187516, "activity_20": 500.123322, "activity_30": 481.153906}, "trend_signal": 1, "fair_value": 666.290407, "relative_strength": -0.89034, "rate_of_change": -0.7202050758061218, "market_dynamics": 1.071158, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 563.897427, "high": 588.055, "low": 555.955235, "close": 587.393188, "volume": 54900}, "trend_line": 472.738429, "activity_lines": {"activity_5": 561.404466, "activity_10": 548.921548, "activity_20": 511.570203, "activity_30": 488.442102}, "trend_signal": 1, "fair_value": 665.372998, "relative_strength": 2.184385, "rate_of_change": -0.35573966494945763, "market_dynamics": 1.230369, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.702389, "high": 590.702389, "low": 533.121348, "close": 575.479858, "volume": 97500}, "trend_line": 471.458851, "activity_lines": {"activity_5": 570.405652, "activity_10": 555.431762, "activity_20": 521.110321, "activity_30": 495.070582}, "trend_signal": 1, "fair_value": 664.339743, "relative_strength": 2.076778, "rate_of_change": -0.27067357369417816, "market_dynamics": 1.346236, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 566.544886, "high": 590.371539, "low": 511.942117, "close": 529.48114, "volume": 111900}, "trend_line": 472.35235, "activity_lines": {"activity_5": 559.418908, "activity_10": 552.339106, "activity_20": 525.491145, "activity_30": 498.813955}, "trend_signal": 1, "fair_value": 662.807259, "relative_strength": -1.096137, "rate_of_change": 0.18951791828806283, "market_dynamics": 1.169422, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 533.452267, "high": 534.114093, "low": 503.999844, "close": 507.640076, "volume": 48000}, "trend_line": 475.650577, "activity_lines": {"activity_5": 541.813664, "activity_10": 544.763917, "activity_20": 527.205656, "activity_30": 501.090583}, "trend_signal": 1, "fair_value": 661.063807, "relative_strength": -3.383522, "rate_of_change": 0.6982556559737656, "market_dynamics": 0.861905, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.632823, "high": 646.628832, "low": 508.632823, "close": 575.148865, "volume": 199200}, "trend_line": 478.827462, "activity_lines": {"activity_5": 548.873397, "activity_10": 550.407695, "activity_20": 534.785427, "activity_30": 507.509827}, "trend_signal": 1, "fair_value": 660.109197, "relative_strength": 9.838752, "rate_of_change": 0.6679031107324878, "market_dynamics": 0.62594, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 588.385979, "high": 593.680725, "low": 575.479876, "close": 576.141663, "volume": 63000}, "trend_line": 482.611045, "activity_lines": {"activity_5": 555.911076, "activity_10": 555.985293, "activity_20": 541.479579, "activity_30": 513.788163}, "trend_signal": 1, "fair_value": 659.186477, "relative_strength": 9.01134, "rate_of_change": 0.7901766920795292, "market_dynamics": 0.334816, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 576.141649, "high": 578.789079, "low": 563.235537, "close": 574.156128, "volume": 24000}, "trend_line": 485.975457, "activity_lines": {"activity_5": 563.037012, "activity_10": 560.26326, "activity_20": 547.021796, "activity_30": 519.694297}, "trend_signal": 1, "fair_value": 658.262234, "relative_strength": 11.007418, "rate_of_change": 0.6971270207875196, "market_dynamics": 0.278557, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.89744, "high": 574.156118, "low": 483.151563, "close": 534.114136, "volume": 57900}, "trend_line": 488.898635, "activity_lines": {"activity_5": 556.903866, "activity_10": 556.015381, "activity_20": 547.817595, "activity_30": 522.800018}, "trend_signal": 1, "fair_value": 656.927308, "relative_strength": 14.065715, "rate_of_change": 0.6015073308527198, "market_dynamics": 0.147803, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 430.203456, "high": 544.041873, "low": 426.894189, "close": 534.445007, "volume": 100200}, "trend_line": 492.351292, "activity_lines": {"activity_5": 550.572144, "activity_10": 551.923929, "activity_20": 547.904263, "activity_30": 525.738494}, "trend_signal": 1, "fair_value": 655.624305, "relative_strength": 15.228002, "rate_of_change": 0.70621121697343, "market_dynamics": -0.081762, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 579.119979, "high": 598.975522, "low": 544.372813, "close": 577.13446, "volume": 131700}, "trend_line": 497.171777, "activity_lines": {"activity_5": 556.683244, "activity_10": 555.696483, "activity_20": 551.785548, "activity_30": 531.208376}, "trend_signal": 1, "fair_value": 654.798096, "relative_strength": 20.224003, "rate_of_change": 0.9790743069686145, "market_dynamics": -0.107157, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 577.796324, "high": 623.794952, "low": 540.732638, "close": 562.57373, "volume": 417900}, "trend_line": 501.749583, "activity_lines": {"activity_5": 557.808394, "activity_10": 556.689261, "activity_20": 553.674977, "activity_30": 535.427856}, "trend_signal": 1, "fair_value": 653.837426, "relative_strength": 14.079075, "rate_of_change": 0.920769482858226, "market_dynamics": -0.060036, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 561.249993, "high": 579.120002, "low": 552.97687, "close": 564.559326, "volume": 40800}, "trend_line": 506.834809, "activity_lines": {"activity_5": 560.499939, "activity_10": 558.494319, "activity_20": 555.332761, "activity_30": 539.480098}, "trend_signal": 1, "fair_value": 652.917033, "relative_strength": 11.172428, "rate_of_change": 1.013498799459896, "market_dynamics": 0.00555, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 565.882986, "high": 579.119995, "low": 557.940769, "close": 577.796326, "volume": 29700}, "trend_line": 512.548794, "activity_lines": {"activity_5": 568.243603, "activity_10": 562.90466, "activity_20": 557.978592, "activity_30": 544.05826}, "trend_signal": 1, "fair_value": 652.150495, "relative_strength": 11.973889, "rate_of_change": 1.1273860631778423, "market_dynamics": 0.096602, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 571.177755, "high": 673.102948, "low": 552.645956, "close": 635.046509, "volume": 783600}, "trend_line": 520.744723, "activity_lines": {"activity_5": 592.158516, "activity_10": 576.845666, "activity_20": 565.712803, "activity_30": 551.961339}, "trend_signal": 1, "fair_value": 651.977727, "relative_strength": 22.210864, "rate_of_change": 1.5990534161709444, "market_dynamics": 0.314323, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 645.305173, "high": 666.815364, "low": 636.039273, "close": 653.578308, "volume": 83100}, "trend_line": 530.220229, "activity_lines": {"activity_5": 615.543929, "activity_10": 591.839611, "activity_20": 574.852656, "activity_30": 560.531247}, "trend_signal": 1, "fair_value": 651.993733, "relative_strength": 27.504544, "rate_of_change": 1.8196067250402066, "market_dynamics": 0.430565, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 651.923679, "high": 661.520508, "low": 637.693832, "close": 661.520508, "volume": 39600}, "trend_line": 539.806045, "activity_lines": {"activity_5": 636.480485, "activity_10": 606.851601, "activity_20": 584.310827, "activity_30": 569.002233}, "trend_signal": 1, "fair_value": 652.088058, "relative_strength": 26.180354, "rate_of_change": 1.8078933008797033, "market_dynamics": 0.759192, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 657.880348, "high": 661.851453, "low": 641.664971, "close": 644.312378, "volume": 29100}, "trend_line": 548.674854, "activity_lines": {"activity_5": 645.084546, "activity_10": 617.182498, "activity_20": 591.477731, "activity_30": 575.744577}, "trend_signal": 1, "fair_value": 652.011826, "relative_strength": 23.538049, "rate_of_change": 1.64296214948833, "market_dynamics": 1.082883, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 645.305157, "high": 661.189575, "low": 621.809411, "close": 648.61438, "volume": 52800}, "trend_line": 557.676032, "activity_lines": {"activity_5": 649.805737, "activity_10": 627.02001, "activity_20": 598.394075, "activity_30": 582.192289}, "trend_signal": 1, "fair_value": 651.978841, "relative_strength": 23.892597, "rate_of_change": 1.640530440638707, "market_dynamics": 1.158233, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.5205, "high": 677.404957, "low": 657.218486, "close": 661.85144, "volume": 35400}, "trend_line": 563.820219, "activity_lines": {"activity_5": 654.218079, "activity_10": 637.182436, "activity_20": 606.051065, "activity_30": 588.913283}, "trend_signal": 1, "fair_value": 652.07377, "relative_strength": 24.334539, "rate_of_change": 1.1017484430817333, "market_dynamics": 1.267915, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 662.513263, "high": 691.303824, "low": 662.513263, "close": 668.800903, "volume": 51900}, "trend_line": 571.111616, "activity_lines": {"activity_5": 659.159912, "activity_10": 646.291921, "activity_20": 613.790002, "activity_30": 595.68623}, "trend_signal": 1, "fair_value": 652.233076, "relative_strength": 20.113875, "rate_of_change": 1.2932131119618602, "market_dynamics": 1.306601, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 671.779266, "high": 686.009053, "low": 661.520474, "close": 661.85144, "volume": 38100}, "trend_line": 577.366112, "activity_lines": {"activity_5": 660.770418, "activity_10": 652.471205, "activity_20": 620.395909, "activity_30": 601.540412}, "trend_signal": 1, "fair_value": 652.323815, "relative_strength": 19.860052, "rate_of_change": 1.0951442458491367, "market_dynamics": 1.258799, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.491615, "high": 743.590078, "low": 665.491615, "close": 735.316956, "volume": 130800}, "trend_line": 584.966373, "activity_lines": {"activity_5": 686.847367, "activity_10": 670.202805, "activity_20": 633.643968, "activity_30": 611.730789}, "trend_signal": 1, "fair_value": 653.099452, "relative_strength": 33.561116, "rate_of_change": 1.316367698421471, "market_dynamics": 1.340859, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 900.779785, "high": 926.592024, "low": 837.903949, "close": 873.643921, "volume": 805800}, "trend_line": 597.376087, "activity_lines": {"activity_5": 752.966333, "activity_10": 709.980079, "activity_20": 659.304896, "activity_30": 630.355147}, "trend_signal": 1, "fair_value": 655.14153, "relative_strength": 56.392217, "rate_of_change": 2.121440577234686, "market_dynamics": 1.515878, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 890.190234, "high": 890.190234, "low": 825.659702, "close": 866.694458, "volume": 198300}, "trend_line": 607.612723, "activity_lines": {"activity_5": 801.766842, "activity_10": 743.114767, "activity_20": 682.665099, "activity_30": 647.730526}, "trend_signal": 1, "fair_value": 657.082383, "relative_strength": 48.085687, "rate_of_change": 1.7135998950691136, "market_dynamics": 1.620835, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 860.406918, "high": 982.849426, "low": 854.450255, "close": 982.849426, "volume": 579600}, "trend_line": 621.655004, "activity_lines": {"activity_5": 875.629472, "activity_10": 793.156759, "activity_20": 715.377897, "activity_30": 671.939346}, "trend_signal": 1, "fair_value": 660.043901, "relative_strength": 68.321156, "rate_of_change": 2.311057762363545, "market_dynamics": 1.847082, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 959.353675, "high": 989.467957, "low": 939.498131, "close": 949.425903, "volume": 125400}, "trend_line": 635.818625, "activity_lines": {"activity_5": 917.414359, "activity_10": 831.135, "activity_20": 742.966072, "activity_30": 693.085855}, "trend_signal": 1, "fair_value": 662.650946, "relative_strength": 56.310457, "rate_of_change": 2.2783731987782785, "market_dynamics": 1.820348, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 957.037204, "high": 975.238073, "low": 907.72925, "close": 954.720703, "volume": 56400}, "trend_line": 650.787498, "activity_lines": {"activity_5": 941.792549, "activity_10": 864.841287, "activity_20": 769.280969, "activity_30": 713.660183}, "trend_signal": 1, "fair_value": 665.258712, "relative_strength": 49.673964, "rate_of_change": 2.3542677756569383, "market_dynamics": 1.709079, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 954.720702, "high": 989.136965, "low": 928.246643, "close": 928.246643, "volume": 67200}, "trend_line": 663.748755, "activity_lines": {"activity_5": 942.719136, "activity_10": 888.090322, "activity_20": 791.262315, "activity_30": 731.560773}, "trend_signal": 1, "fair_value": 667.586039, "relative_strength": 46.209198, "rate_of_change": 1.9916266123477269, "market_dynamics": 1.584469, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 942.476453, "high": 946.447561, "low": 877.0, "close": 897.333313, "volume": 53400}, "trend_line": 675.657505, "activity_lines": {"activity_5": 929.701099, "activity_10": 900.634528, "activity_20": 808.422713, "activity_30": 746.630744}, "trend_signal": 1, "fair_value": 669.601366, "relative_strength": 39.48008, "rate_of_change": 1.7941653238957949, "market_dynamics": 1.270514, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 899.0, "high": 958.0, "low": 893.0, "close": 908.333313, "volume": 52800}, "trend_line": 686.940147, "activity_lines": {"activity_5": 918.307137, "activity_10": 910.897246, "activity_20": 824.90269, "activity_30": 761.642087}, "trend_signal": 1, "fair_value": 671.677296, "relative_strength": 38.638033, "rate_of_change": 1.6698759233052565, "market_dynamics": 1.022176, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 915.666687, "high": 985.0, "low": 913.333313, "close": 949.333313, "volume": 67800}, "trend_line": 699.004818, "activity_lines": {"activity_5": 925.547583, "activity_10": 924.259374, "activity_20": 843.710292, "activity_30": 778.570678}, "trend_signal": 1, "fair_value": 674.070882, "relative_strength": 37.595926, "rate_of_change": 1.7562914400459368, "market_dynamics": 0.826741, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 949.333313, "high": 1096.666626, "low": 949.333313, "close": 1013.333313, "volume": 239700}, "trend_line": 713.599933, "activity_lines": {"activity_5": 954.127535, "activity_10": 944.030923, "activity_20": 866.77142, "activity_30": 798.849936}, "trend_signal": 1, "fair_value": 676.970561, "relative_strength": 43.984884, "rate_of_change": 2.0879848928308764, "market_dynamics": 0.808654, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1018.333313, "high": 1141.666626, "low": 1018.333313, "close": 1051.666626, "volume": 256500}, "trend_line": 731.006116, "activity_lines": {"activity_5": 991.577751, "activity_10": 965.717322, "activity_20": 891.34632, "activity_30": 820.66069}, "trend_signal": 1, "fair_value": 680.145951, "relative_strength": 46.162195, "rate_of_change": 2.439207487986137, "market_dynamics": 0.926067, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1050.0, "high": 1153.333374, "low": 1003.333313, "close": 1078.333374, "volume": 195000}, "trend_line": 750.029226, "activity_lines": {"activity_5": 1029.688883, "activity_10": 989.015444, "activity_20": 916.204385, "activity_30": 843.068901}, "trend_signal": 1, "fair_value": 683.492064, "relative_strength": 46.225153, "rate_of_change": 2.602318856659193, "market_dynamics": 1.061095, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1111.666626, "high": 1213.333374, "low": 1088.333374, "close": 1166.666626, "volume": 205500}, "trend_line": 769.746484, "activity_lines": {"activity_5": 1085.177763, "activity_10": 1024.526177, "activity_20": 947.364251, "activity_30": 869.948733}, "trend_signal": 1, "fair_value": 687.518519, "relative_strength": 48.098608, "rate_of_change": 2.628865291710648, "market_dynamics": 1.217826, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1143.333374, "high": 1240.0, "low": 998.0, "close": 1006.666687, "volume": 677700}, "trend_line": 784.097318, "activity_lines": {"activity_5": 1070.111108, "activity_10": 1027.603882, "activity_20": 960.84275, "activity_30": 885.233907}, "trend_signal": 1, "fair_value": 690.156107, "relative_strength": 27.476589, "rate_of_change": 1.8643584996225802, "market_dynamics": 1.088787, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1010.0, "high": 1320.0, "low": 998.0, "close": 1168.333374, "volume": 806400}, "trend_line": 803.903227, "activity_lines": {"activity_5": 1105.111125, "activity_10": 1059.034788, "activity_20": 988.074524, "activity_30": 910.02333}, "trend_signal": 1, "fair_value": 694.075593, "relative_strength": 40.521867, "rate_of_change": 2.525950356585717, "market_dynamics": 1.081215, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1163.333374, "high": 1253.333374, "low": 1123.333374, "close": 1236.666626, "volume": 294000}, "trend_line": 827.321643, "activity_lines": {"activity_5": 1152.555554, "activity_10": 1099.006055, "activity_20": 1019.318887, "activity_30": 937.943549}, "trend_signal": 1, "fair_value": 698.486902, "relative_strength": 37.747194, "rate_of_change": 2.9130889407413685, "market_dynamics": 1.047816, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1236.666626, "high": 1236.666626, "low": 1131.666626, "close": 1135.0, "volume": 131400}, "trend_line": 847.340143, "activity_lines": {"activity_5": 1153.777775, "activity_10": 1114.884844, "activity_20": 1038.080467, "activity_30": 957.793766}, "trend_signal": 1, "fair_value": 702.007169, "relative_strength": 29.895771, "rate_of_change": 2.4196756085589333, "market_dynamics": 0.792402, "expectation": {"probability": 61.5253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1135.0, "high": 1186.666626, "low": 1075.0, "close": 1121.666626, "volume": 93300}, "trend_line": 865.491215, "activity_lines": {"activity_5": 1146.777763, "activity_10": 1124.018172, "activity_20": 1053.319112, "activity_30": 975.492249}, "trend_signal": 1, "fair_value": 705.364445, "relative_strength": 26.371056, "rate_of_change": 2.142123461274512, "market_dynamics": 0.65075, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1100.0, "high": 1151.666626, "low": 1040.0, "close": 1066.666626, "volume": 109200}, "trend_line": 882.294312, "activity_lines": {"activity_5": 1124.444417, "activity_10": 1119.272712, "activity_20": 1061.163159, "activity_30": 988.471308}, "trend_signal": 1, "fair_value": 708.231922, "relative_strength": 23.228386, "rate_of_change": 1.9414520573729892, "market_dynamics": 0.23721, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1070.0, "high": 1118.0, "low": 1011.0, "close": 1118.0, "volume": 123100}, "trend_line": 900.742334, "activity_lines": {"activity_5": 1115.222201, "activity_10": 1121.727259, "activity_20": 1071.968408, "activity_30": 1003.678126}, "trend_signal": 1, "fair_value": 711.458443, "relative_strength": 23.577049, "rate_of_change": 2.0909147604252083, "market_dynamics": -0.107375, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1118.0, "high": 1187.0, "low": 1078.0, "close": 1167.0, "volume": 98500}, "trend_line": 920.382456, "activity_lines": {"activity_5": 1125.688875, "activity_10": 1131.187867, "activity_20": 1085.618023, "activity_30": 1020.85604}, "trend_signal": 1, "fair_value": 715.017361, "relative_strength": 26.896689, "rate_of_change": 2.1804373191590236, "market_dynamics": -0.235354, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1167.0, "high": 1218.0, "low": 1090.0, "close": 1090.0, "volume": 75800}, "trend_line": 935.547573, "activity_lines": {"activity_5": 1115.133325, "activity_10": 1124.551505, "activity_20": 1090.537371, "activity_30": 1031.799107}, "trend_signal": 1, "fair_value": 717.924203, "relative_strength": 16.662402, "rate_of_change": 1.6476973133438353, "market_dynamics": -0.44712, "expectation": {"probability": 61.1282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1086.0, "high": 1198.0, "low": 1062.0, "close": 1183.0, "volume": 89000}, "trend_line": 953.194963, "activity_lines": {"activity_5": 1138.577775, "activity_10": 1134.612113, "activity_20": 1103.250502, "activity_30": 1047.76378}, "trend_signal": 1, "fair_value": 721.501709, "relative_strength": 28.544361, "rate_of_change": 1.886316688675753, "market_dynamics": -0.424885, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1243.0, "high": 1291.0, "low": 1170.0, "close": 1290.0, "volume": 113400}, "trend_line": 974.144279, "activity_lines": {"activity_5": 1193.6, "activity_10": 1163.830296, "activity_20": 1125.201011, "activity_30": 1069.493137}, "trend_signal": 1, "fair_value": 725.841391, "relative_strength": 35.126074, "rate_of_change": 2.1977996960942767, "market_dynamics": -0.302145, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1308.0, "high": 1308.0, "low": 1242.0, "close": 1242.0, "volume": 36000}, "trend_line": 994.0672, "activity_lines": {"activity_5": 1217.733333, "activity_10": 1179.169691, "activity_20": 1140.95831, "activity_30": 1086.774152}, "trend_signal": 1, "fair_value": 729.751683, "relative_strength": 29.754548, "rate_of_change": 2.045171483268545, "market_dynamics": -0.318534, "expectation": {"probability": 61.7202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.0, "high": 1343.0, "low": 1207.0, "close": 1343.0, "volume": 144900}, "trend_line": 1017.213387, "activity_lines": {"activity_5": 1267.266667, "activity_10": 1211.53333, "activity_20": 1164.96666, "activity_30": 1109.285945}, "trend_signal": 1, "fair_value": 734.362573, "relative_strength": 34.289011, "rate_of_change": 2.3284328262717104, "market_dynamics": -0.029905, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1363.0, "high": 1376.0, "low": 1183.0, "close": 1257.0, "volume": 449100}, "trend_line": 1037.051672, "activity_lines": {"activity_5": 1276.4, "activity_10": 1226.327271, "activity_20": 1178.809518, "activity_30": 1124.756049}, "trend_signal": 1, "fair_value": 738.262852, "relative_strength": 19.822423, "rate_of_change": 1.9502579550695631, "market_dynamics": 0.102603, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1255.0, "high": 1273.0, "low": 1179.0, "close": 1251.0, "volume": 208400}, "trend_line": 1056.458309, "activity_lines": {"activity_5": 1272.4, "activity_10": 1237.81212, "activity_20": 1190.368249, "activity_30": 1138.559167}, "trend_signal": 1, "fair_value": 742.060905, "relative_strength": 18.310712, "rate_of_change": 1.8713278734292467, "market_dynamics": 0.119536, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1251.0, "high": 1266.0, "low": 1061.0, "close": 1113.0, "volume": 148100}, "trend_line": 1071.496594, "activity_lines": {"activity_5": 1217.866667, "activity_10": 1221.854545, "activity_20": 1187.152377, "activity_30": 1142.207018}, "trend_signal": 1, "fair_value": 744.788399, "relative_strength": 5.547238, "rate_of_change": 1.4234622295918598, "market_dynamics": -0.090607, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1136.0, "high": 1167.0, "low": 1041.0, "close": 1041.0, "volume": 140100}, "trend_line": 1081.686029, "activity_lines": {"activity_5": 1151.133333, "activity_10": 1191.963636, "activity_20": 1176.299997, "activity_30": 1140.239496}, "trend_signal": 1, "fair_value": 746.950527, "relative_strength": -3.396675, "rate_of_change": 0.9509535594473391, "market_dynamics": -0.489948, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1055.0, "high": 1091.0, "low": 978.0, "close": 978.0, "volume": 90500}, "trend_line": 1085.164565, "activity_lines": {"activity_5": 1076.8, "activity_10": 1152.018182, "activity_20": 1159.31587, "activity_30": 1133.550075}, "trend_signal": 0, "fair_value": 748.624799, "relative_strength": -13.709141, "rate_of_change": 0.3215846286945134, "market_dynamics": -0.85057, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 978.0, "high": 1065.0, "low": 978.0, "close": 992.0, "volume": 123800}, "trend_line": 1089.341416, "activity_lines": {"activity_5": 1031.466667, "activity_10": 1118.054545, "activity_20": 1144.01587, "activity_30": 1127.539458}, "trend_signal": 0, "fair_value": 750.375699, "relative_strength": -12.515936, "rate_of_change": 0.3849048462064316, "market_dynamics": -1.204436, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 868.0, "close": 936.0, "volume": 146700}, "trend_line": 1087.779769, "activity_lines": {"activity_5": 985.133333, "activity_10": 1075.690909, "activity_20": 1123.793649, "activity_30": 1117.646463}, "trend_signal": 0, "fair_value": 751.701587, "relative_strength": -20.421163, "rate_of_change": -0.14335698405136132, "market_dynamics": -1.24366, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 906.0, "high": 925.0, "low": 812.0, "close": 892.0, "volume": 102600}, "trend_line": 1085.865572, "activity_lines": {"activity_5": 945.133333, "activity_10": 1029.818182, "activity_20": 1100.479363, "activity_30": 1105.01551}, "trend_signal": 0, "fair_value": 752.696611, "relative_strength": -19.934063, "rate_of_change": -0.1759728443708589, "market_dynamics": -1.262009, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 879.0, "high": 903.0, "low": 833.0, "close": 847.0, "volume": 81100}, "trend_line": 1082.274882, "activity_lines": {"activity_5": 904.866667, "activity_10": 983.0, "activity_20": 1073.425395, "activity_30": 1089.604828}, "trend_signal": 0, "fair_value": 753.36072, "relative_strength": -21.445058, "rate_of_change": -0.33067537019213966, "market_dynamics": -1.268882, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 833.0, "high": 870.0, "low": 816.0, "close": 816.0, "volume": 100500}, "trend_line": 1078.533327, "activity_lines": {"activity_5": 867.2, "activity_10": 937.727273, "activity_20": 1044.949205, "activity_30": 1072.425804}, "trend_signal": 0, "fair_value": 753.798757, "relative_strength": -23.686007, "rate_of_change": -0.3457120794567082, "market_dynamics": -1.291294, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 820.0, "high": 871.0, "low": 769.0, "close": 851.0, "volume": 115600}, "trend_line": 1076.988883, "activity_lines": {"activity_5": 852.0, "activity_10": 908.4, "activity_20": 1021.809523, "activity_30": 1057.746234}, "trend_signal": 0, "fair_value": 754.473765, "relative_strength": -20.449959, "rate_of_change": -0.14319854206972615, "market_dynamics": -1.295017, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 811.0, "high": 901.0, "low": 770.0, "close": 895.0, "volume": 107400}, "trend_line": 1076.54444, "activity_lines": {"activity_5": 860.866667, "activity_10": 894.454545, "activity_20": 1004.212698, "activity_30": 1046.005016}, "trend_signal": 0, "fair_value": 755.442912, "relative_strength": -16.027342, "rate_of_change": -0.04126718548496773, "market_dynamics": -1.265615, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 905.0, "high": 945.0, "low": 875.0, "close": 885.0, "volume": 177800}, "trend_line": 1074.399996, "activity_lines": {"activity_5": 869.133333, "activity_10": 885.163636, "activity_20": 986.742857, "activity_30": 1033.64731}, "trend_signal": 0, "fair_value": 756.330289, "relative_strength": -22.482309, "rate_of_change": -0.19919697880746975, "market_dynamics": -1.184656, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 888.0, "high": 1272.0, "low": 861.0, "close": 1036.0, "volume": 1394700}, "trend_line": 1075.155552, "activity_lines": {"activity_5": 928.2, "activity_10": 907.472727, "activity_20": 984.519048, "activity_30": 1031.169891}, "trend_signal": 0, "fair_value": 758.232804, "relative_strength": -11.757215, "rate_of_change": 0.07032352967356509, "market_dynamics": -0.931073, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1066.0, "high": 1160.0, "low": 1022.0, "close": 1058.0, "volume": 467300}, "trend_line": 1075.366665, "activity_lines": {"activity_5": 982.0, "activity_10": 933.872727, "activity_20": 984.780952, "activity_30": 1030.063081}, "trend_signal": 0, "fair_value": 760.258258, "relative_strength": -11.920488, "rate_of_change": 0.01963557734574843, "market_dynamics": -0.631006, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1043.0, "high": 1232.0, "low": 974.0, "close": 999.0, "volume": 763100}, "trend_line": 1072.722219, "activity_lines": {"activity_5": 1000.0, "activity_10": 948.090909, "activity_20": 979.942857, "activity_30": 1025.136199}, "trend_signal": 0, "fair_value": 761.860552, "relative_strength": -16.664666, "rate_of_change": -0.24591110047102088, "market_dynamics": -0.309136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1014.0, "high": 1070.0, "low": 1006.0, "close": 1053.0, "volume": 53200}, "trend_line": 1068.933331, "activity_lines": {"activity_5": 1026.133333, "activity_10": 972.0, "activity_20": 980.680952, "activity_30": 1023.863798}, "trend_signal": 0, "fair_value": 763.801481, "relative_strength": -16.752877, "rate_of_change": -0.35320308770448267, "market_dynamics": 0.010125, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1038.0, "high": 1047.0, "low": 918.0, "close": 921.0, "volume": 216200}, "trend_line": 1066.077775, "activity_lines": {"activity_5": 997.733333, "activity_10": 969.781818, "activity_20": 969.466667, "activity_30": 1014.319712}, "trend_signal": 0, "fair_value": 764.842531, "relative_strength": -25.512392, "rate_of_change": -0.26714070159348213, "market_dynamics": 0.091251, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 921.0, "high": 972.0, "low": 891.0, "close": 950.0, "volume": 126600}, "trend_line": 1058.799996, "activity_lines": {"activity_5": 976.6, "activity_10": 972.309091, "activity_20": 962.771429, "activity_30": 1006.830824}, "trend_signal": 0, "fair_value": 766.060672, "relative_strength": -25.323185, "rate_of_change": -0.6826686730243494, "market_dynamics": 0.140427, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 963.0, "high": 963.0, "low": 864.0, "close": 881.0, "volume": 159900}, "trend_line": 1046.944442, "activity_lines": {"activity_5": 938.2, "activity_10": 960.418182, "activity_20": 950.895238, "activity_30": 995.359856}, "trend_signal": 0, "fair_value": 766.81191, "relative_strength": -33.605983, "rate_of_change": -1.119716097921102, "market_dynamics": 0.097297, "expectation": {"probability": 50.1005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b4b3072-5d3a-47b9-b432-4405b7635109/", "share_image": "https://sharemaestro.com/terminal/4b4b3072-5d3a-47b9-b432-4405b7635109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}