{"ticker": {"uuid": "4b4c2000-4607-4429-9ad7-66d874fcc95c", "symbol": "Ethereum USD", "name": "Ethereum USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Ethereum USD fell 29.86%, moving from 2,421.07 to 1,698.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.84 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 51.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "1,698.17"}, {"label": "12-Week Change", "value": "-29.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 1576.591187, "high": 1720.343262, "low": 1548.761963, "close": 1698.169434, "volume": 59070346265}, "trend_line": 2284.543913, "activity_lines": {"activity_5": 1656.091683, "activity_10": 1779.956787, "activity_20": 1949.209032, "activity_30": 2062.288012}, "trend_signal": 0, "fair_value": 2713.52365, "relative_strength": -12.838419, "rate_of_change": -1.8983888290887714, "market_dynamics": -0.69791, "expectation": {"probability": 51.9189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1871.002075, "high": 2026.204956, "low": 1844.641724, "close": 1939.347046, "volume": 48054876227}, "trend_line": 1716.674703, "activity_lines": {"activity_5": 1898.740348, "activity_10": 1872.615867, "activity_20": 1867.143295, "activity_30": 1816.175717}, "trend_signal": 1, "fair_value": 1968.455741, "relative_strength": -31.119669, "rate_of_change": 1.5200089255658573, "market_dynamics": -0.316463, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1939.129639, "high": 1946.019165, "low": 1875.120361, "close": 1892.080078, "volume": 39255666747}, "trend_line": 1739.072058, "activity_lines": {"activity_5": 1905.922412, "activity_10": 1879.367696, "activity_20": 1872.964383, "activity_30": 1827.492192}, "trend_signal": 1, "fair_value": 1978.794617, "relative_strength": -29.656813, "rate_of_change": 1.30469418351999, "market_dynamics": -0.448504, "expectation": {"probability": 66.8893, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1891.955078, "high": 1904.483276, "low": 1836.852417, "close": 1874.744873, "volume": 32963525758}, "trend_line": 1761.589128, "activity_lines": {"activity_5": 1895.631991, "activity_10": 1881.4393, "activity_20": 1875.596821, "activity_30": 1836.245277}, "trend_signal": 1, "fair_value": 1988.597118, "relative_strength": -25.432679, "rate_of_change": 1.2947749862587985, "market_dynamics": -0.611118, "expectation": {"probability": 64.7448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1874.560425, "high": 1885.529297, "low": 1817.413818, "close": 1827.712891, "volume": 34547117695}, "trend_line": 1780.200256, "activity_lines": {"activity_5": 1870.872054, "activity_10": 1873.829537, "activity_20": 1871.62818, "activity_30": 1840.511327}, "trend_signal": 1, "fair_value": 1997.880451, "relative_strength": -21.232581, "rate_of_change": 1.0564965294222688, "market_dynamics": -0.752731, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1827.798584, "high": 1873.847168, "low": 1804.716675, "close": 1847.12439, "volume": 30463593658}, "trend_line": 1793.383907, "activity_lines": {"activity_5": 1859.614356, "activity_10": 1869.766897, "activity_20": 1869.340502, "activity_30": 1844.829013}, "trend_signal": 1, "fair_value": 2006.91716, "relative_strength": -14.27805, "rate_of_change": 0.7405712338016778, "market_dynamics": -0.956823, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1847.171997, "high": 1859.916382, "low": 1551.713257, "close": 1660.945068, "volume": 42743159157}, "trend_line": 1793.423604, "activity_lines": {"activity_5": 1787.862093, "activity_10": 1832.946784, "activity_20": 1848.868701, "activity_30": 1836.284571}, "trend_signal": 0, "fair_value": 2015.069844, "relative_strength": -14.738864, "rate_of_change": 0.0022135249371433214, "market_dynamics": -1.067007, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1660.84436, "high": 1696.593994, "low": 1596.384033, "close": 1652.935059, "volume": 38991558062}, "trend_line": 1795.249557, "activity_lines": {"activity_5": 1731.999959, "activity_10": 1797.929945, "activity_20": 1828.401074, "activity_30": 1827.220794}, "trend_signal": 0, "fair_value": 2023.127924, "relative_strength": -16.352496, "rate_of_change": 0.10181381553847481, "market_dynamics": -1.27035, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1652.927246, "high": 1742.637329, "low": 1603.03418, "close": 1628.491211, "volume": 38929385828}, "trend_line": 1794.041077, "activity_lines": {"activity_5": 1683.932878, "activity_10": 1759.627566, "activity_20": 1806.618325, "activity_30": 1816.462191}, "trend_signal": 0, "fair_value": 2031.078245, "relative_strength": -21.34403, "rate_of_change": -0.06731543229117803, "market_dynamics": -1.38495, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1628.559692, "high": 1657.303711, "low": 1610.141235, "close": 1636.137817, "volume": 28894112966}, "trend_line": 1798.083366, "activity_lines": {"activity_5": 1654.831575, "activity_10": 1727.522221, "activity_20": 1787.816891, "activity_30": 1806.274884}, "trend_signal": 0, "fair_value": 2039.164413, "relative_strength": -24.849424, "rate_of_change": 0.22531752766550409, "market_dynamics": -1.529966, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1636.050415, "high": 1652.113159, "low": 1533.426758, "close": 1641.640381, "volume": 35795658784}, "trend_line": 1796.311934, "activity_lines": {"activity_5": 1640.336133, "activity_10": 1701.818273, "activity_20": 1770.557902, "activity_30": 1796.181788}, "trend_signal": 0, "fair_value": 2047.223873, "relative_strength": -24.685949, "rate_of_change": -0.09851779030361177, "market_dynamics": -1.604405, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1641.446411, "high": 1669.015381, "low": 1573.305786, "close": 1593.268311, "volume": 29983791769}, "trend_line": 1795.808439, "activity_lines": {"activity_5": 1623.415601, "activity_10": 1671.482351, "activity_20": 1749.88668, "activity_30": 1783.0822}, "trend_signal": 0, "fair_value": 2055.179547, "relative_strength": -15.439019, "rate_of_change": -0.028029374546267263, "market_dynamics": -1.609632, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1593.213135, "high": 1687.28125, "low": 1565.025513, "close": 1667.943848, "volume": 30848501567}, "trend_line": 1799.100981, "activity_lines": {"activity_5": 1635.898698, "activity_10": 1661.01614, "activity_20": 1738.240712, "activity_30": 1774.832871}, "trend_signal": 0, "fair_value": 2063.652014, "relative_strength": -16.431717, "rate_of_change": 0.18334594762421313, "market_dynamics": -1.611544, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1667.834473, "high": 1750.595703, "low": 1609.849976, "close": 1645.831543, "volume": 36846045245}, "trend_line": 1806.323429, "activity_lines": {"activity_5": 1640.010441, "activity_10": 1650.604714, "activity_20": 1725.155838, "activity_30": 1764.944521}, "trend_signal": 0, "fair_value": 2071.858688, "relative_strength": -21.154011, "rate_of_change": 0.4014476161302246, "market_dynamics": -1.513218, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1645.810913, "high": 1648.183716, "low": 1523.237549, "close": 1552.089478, "volume": 33165893465}, "trend_line": 1798.310242, "activity_lines": {"activity_5": 1611.718807, "activity_10": 1627.311337, "activity_20": 1703.937234, "activity_30": 1748.54233}, "trend_signal": 0, "fair_value": 2079.460357, "relative_strength": -20.593625, "rate_of_change": -0.44361861620962323, "market_dynamics": -1.504522, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1552.263794, "high": 1628.609009, "low": 1543.585083, "close": 1604.66687, "volume": 35368903949}, "trend_line": 1793.397644, "activity_lines": {"activity_5": 1606.556193, "activity_10": 1618.588821, "activity_20": 1689.043144, "activity_30": 1736.049209}, "trend_signal": 0, "fair_value": 2087.119974, "relative_strength": -19.36747, "rate_of_change": -0.2731785586972215, "market_dynamics": -1.448492, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1604.822266, "high": 1865.095215, "low": 1593.447998, "close": 1780.045288, "volume": 67840711686}, "trend_line": 1791.998417, "activity_lines": {"activity_5": 1662.317953, "activity_10": 1646.161608, "activity_20": 1692.292665, "activity_30": 1735.187767}, "trend_signal": 0, "fair_value": 2096.076547, "relative_strength": -5.893852, "rate_of_change": -0.07802101249999649, "market_dynamics": -0.912551, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1780.084229, "high": 1873.88501, "low": 1766.052979, "close": 1832.795166, "volume": 49852502325}, "trend_line": 1790.903719, "activity_lines": {"activity_5": 1723.211206, "activity_10": 1681.159823, "activity_20": 1700.852554, "activity_30": 1737.819815}, "trend_signal": 0, "fair_value": 2104.910366, "relative_strength": -19.685515, "rate_of_change": -0.06108811199915851, "market_dynamics": -0.383649, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1833.368896, "high": 2134.691406, "low": 1825.736572, "close": 2078.289795, "volume": 77221530329}, "trend_line": 1790.125529, "activity_lines": {"activity_5": 1854.945915, "activity_10": 1757.523242, "activity_20": 1732.239902, "activity_30": 1756.360853}, "trend_signal": 0, "fair_value": 2115.19026, "relative_strength": -15.904, "rate_of_change": -0.043452363839777984, "market_dynamics": 0.452433, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2078.05835, "high": 2116.010742, "low": 1910.445435, "close": 1961.280762, "volume": 84748848578}, "trend_line": 1793.834892, "activity_lines": {"activity_5": 1918.847062, "activity_10": 1804.434135, "activity_20": 1751.600543, "activity_30": 1767.403126}, "trend_signal": 0, "fair_value": 2124.494979, "relative_strength": -25.172284, "rate_of_change": 0.20721245185930012, "market_dynamics": 1.150388, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1961.671265, "high": 2132.481201, "low": 1921.062378, "close": 2081.1521, "volume": 75642478879}, "trend_line": 1800.122868, "activity_lines": {"activity_5": 1995.425904, "activity_10": 1867.228127, "activity_20": 1782.243732, "activity_30": 1785.93972}, "trend_signal": 0, "fair_value": 2134.51843, "relative_strength": -31.47978, "rate_of_change": 0.3505325951704057, "market_dynamics": 1.40362, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2081.296143, "high": 2109.319092, "low": 1988.120361, "close": 2087.139893, "volume": 61822713105}, "trend_line": 1803.192167, "activity_lines": {"activity_5": 2042.234994, "activity_10": 1923.119687, "activity_20": 1812.454569, "activity_30": 1804.456947}, "trend_signal": 1, "fair_value": 2144.247825, "relative_strength": -40.137205, "rate_of_change": 0.1705049724416923, "market_dynamics": 1.533834, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2087.663574, "high": 2387.514404, "low": 2087.407959, "close": 2358.731934, "volume": 89041992618}, "trend_line": 1821.549239, "activity_lines": {"activity_5": 2159.101791, "activity_10": 2019.412134, "activity_20": 1867.82754, "activity_30": 1840.298222}, "trend_signal": 1, "fair_value": 2155.869201, "relative_strength": -37.575164, "rate_of_change": 1.0180319289286275, "market_dynamics": 1.560819, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2358.686035, "high": 2401.760498, "low": 2150.754395, "close": 2219.337402, "volume": 82807567869}, "trend_line": 1835.107503, "activity_lines": {"activity_5": 2194.441292, "activity_10": 2077.800338, "activity_20": 1907.702689, "activity_30": 1865.961975}, "trend_signal": 1, "fair_value": 2165.89821, "relative_strength": -41.028309, "rate_of_change": 0.7443259676825024, "market_dynamics": 1.553366, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2220.415527, "high": 2341.94751, "low": 2120.127441, "close": 2326.524902, "volume": 76668793055}, "trend_line": 1851.70201, "activity_lines": {"activity_5": 2256.106787, "activity_10": 2145.249798, "activity_20": 1956.145255, "activity_30": 1897.666323}, "trend_signal": 1, "fair_value": 2176.796378, "relative_strength": -47.051061, "rate_of_change": 0.904279829539775, "market_dynamics": 1.501878, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2326.71582, "high": 2445.017578, "low": 2180.225342, "close": 2300.690674, "volume": 78510567284}, "trend_line": 1864.81648, "activity_lines": {"activity_5": 2284.811263, "activity_10": 2193.921482, "activity_20": 1999.752123, "activity_30": 1926.633334}, "trend_signal": 1, "fair_value": 2186.862552, "relative_strength": -46.317655, "rate_of_change": 0.7082386868500501, "market_dynamics": 1.500386, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2300.399658, "high": 2431.212402, "low": 2113.925293, "close": 2268.647217, "volume": 74815438558}, "trend_line": 1879.097213, "activity_lines": {"activity_5": 2288.198682, "activity_10": 2224.112105, "activity_20": 2038.147394, "activity_30": 1952.68693}, "trend_signal": 1, "fair_value": 2193.557745, "relative_strength": -39.096729, "rate_of_change": 0.7657983052573653, "market_dynamics": 1.297299, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2269.540039, "high": 2710.421875, "low": 2171.993652, "close": 2524.460205, "volume": 116423399728}, "trend_line": 1906.023592, "activity_lines": {"activity_5": 2364.756608, "activity_10": 2291.930509, "activity_20": 2098.011986, "activity_30": 1994.323252}, "trend_signal": 1, "fair_value": 2202.228422, "relative_strength": -19.584246, "rate_of_change": 1.4329423094088745, "market_dynamics": 1.39699, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2522.933838, "high": 2613.566895, "low": 2414.710938, "close": 2489.498535, "volume": 76166175355}, "trend_line": 1925.911475, "activity_lines": {"activity_5": 2418.612093, "activity_10": 2340.816517, "activity_20": 2150.396776, "activity_30": 2031.966796}, "trend_signal": 1, "fair_value": 2210.260385, "relative_strength": -16.184263, "rate_of_change": 1.0434227091140906, "market_dynamics": 1.393745, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2489.847656, "high": 2489.847656, "low": 2167.282471, "close": 2267.199707, "volume": 69394304969}, "trend_line": 1937.045166, "activity_lines": {"activity_5": 2380.357227, "activity_10": 2341.808034, "activity_20": 2177.510214, "activity_30": 2053.985392}, "trend_signal": 1, "fair_value": 2215.931391, "relative_strength": -23.452449, "rate_of_change": 0.5780998319250368, "market_dynamics": 1.191739, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2267.319336, "high": 2388.870605, "low": 2237.71167, "close": 2308.038086, "volume": 58451827318}, "trend_line": 1951.626351, "activity_lines": {"activity_5": 2359.670166, "activity_10": 2344.662549, "activity_20": 2205.507965, "activity_30": 2077.920419}, "trend_signal": 1, "fair_value": 2219.709514, "relative_strength": -24.224064, "rate_of_change": 0.7527540016070025, "market_dynamics": 0.987325, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2307.980225, "high": 2522.724609, "low": 2270.067871, "close": 2487.515625, "volume": 60120481104}, "trend_line": 1969.898637, "activity_lines": {"activity_5": 2398.319124, "activity_10": 2376.024143, "activity_20": 2247.425493, "activity_30": 2112.493921}, "trend_signal": 1, "fair_value": 2223.837611, "relative_strength": -25.125759, "rate_of_change": 0.9362594428301964, "market_dynamics": 0.6903, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2487.650391, "high": 2865.845459, "low": 2473.812012, "close": 2803.691406, "volume": 107356194279}, "trend_line": 2000.285681, "activity_lines": {"activity_5": 2527.768782, "activity_10": 2457.592685, "activity_20": 2315.196679, "activity_30": 2166.287003}, "trend_signal": 1, "fair_value": 2229.244832, "relative_strength": -32.968495, "rate_of_change": 1.5425689134075005, "market_dynamics": 0.765699, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2803.73584, "high": 3031.524414, "low": 2724.386963, "close": 2921.658203, "volume": 126571681652}, "trend_line": 2035.182792, "activity_lines": {"activity_5": 2677.925293, "activity_10": 2552.519562, "activity_20": 2388.794477, "activity_30": 2225.730391}, "trend_signal": 1, "fair_value": 2238.703964, "relative_strength": -23.488215, "rate_of_change": 1.7446063495567259, "market_dynamics": 1.156066, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2921.962891, "high": 3518.969238, "low": 2907.700684, "close": 3435.053955, "volume": 142152086371}, "trend_line": 2088.760828, "activity_lines": {"activity_5": 2970.403076, "activity_10": 2728.021653, "activity_20": 2505.211743, "activity_30": 2316.04466}, "trend_signal": 1, "fair_value": 2250.894854, "relative_strength": -26.972709, "rate_of_change": 2.632590851819657, "market_dynamics": 1.626388, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3436.15918, "high": 3998.826416, "low": 3224.119385, "close": 3892.061035, "volume": 183678835302}, "trend_line": 2156.925383, "activity_lines": {"activity_5": 3337.359603, "activity_10": 2966.460866, "activity_20": 2656.186995, "activity_30": 2432.386609}, "trend_signal": 1, "fair_value": 2264.484333, "relative_strength": -33.000257, "rate_of_change": 3.2633968468887735, "market_dynamics": 2.011415, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3892.119141, "high": 4092.28418, "low": 3571.774658, "close": 3735.220215, "volume": 164401822521}, "trend_line": 2226.067887, "activity_lines": {"activity_5": 3546.434326, "activity_10": 3147.44956, "activity_20": 2781.332673, "activity_30": 2534.212082}, "trend_signal": 1, "fair_value": 2276.776615, "relative_strength": -31.422038, "rate_of_change": 3.2056048180875054, "market_dynamics": 2.11022, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3736.10498, "high": 3780.894531, "low": 3059.654785, "close": 3333.687988, "volume": 174861726534}, "trend_line": 2282.092985, "activity_lines": {"activity_5": 3538.484668, "activity_10": 3228.767432, "activity_20": 2858.92683, "activity_30": 2605.671443}, "trend_signal": 1, "fair_value": 2287.230756, "relative_strength": -41.302044, "rate_of_change": 2.5167740088781967, "market_dynamics": 2.010724, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3335.592529, "high": 3678.789795, "low": 3273.115479, "close": 3511.806152, "volume": 110393731698}, "trend_line": 2344.87015, "activity_lines": {"activity_5": 3554.574625, "activity_10": 3327.757191, "activity_20": 2946.337513, "activity_30": 2685.007776}, "trend_signal": 1, "fair_value": 2296.003708, "relative_strength": -39.691361, "rate_of_change": 2.750859207430584, "market_dynamics": 1.780814, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3511.827637, "high": 3655.218994, "low": 3205.64917, "close": 3318.885254, "volume": 103669098235}, "trend_line": 2400.961731, "activity_lines": {"activity_5": 3467.01442, "activity_10": 3373.083012, "activity_20": 3008.548508, "activity_30": 2747.84746}, "trend_signal": 1, "fair_value": 2303.995864, "relative_strength": -36.349639, "rate_of_change": 2.3920975325648492, "market_dynamics": 1.405826, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3318.864746, "high": 3727.616455, "low": 3103.430176, "close": 3243.034912, "volume": 109277039057}, "trend_line": 2454.341549, "activity_lines": {"activity_5": 3361.915348, "activity_10": 3385.496307, "activity_20": 3057.070879, "activity_30": 2802.174762}, "trend_signal": 1, "fair_value": 2309.195149, "relative_strength": -38.104304, "rate_of_change": 2.2232681725321655, "market_dynamics": 0.98841, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3242.940918, "high": 3299.663818, "low": 2862.393555, "close": 3059.278564, "volume": 150079556795}, "trend_line": 2503.208557, "activity_lines": {"activity_5": 3238.832568, "activity_10": 3347.499414, "activity_20": 3082.559869, "activity_30": 2841.202957}, "trend_signal": 1, "fair_value": 2313.654716, "relative_strength": -30.949914, "rate_of_change": 1.9910435049233528, "market_dynamics": 0.588887, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3059.478027, "high": 3292.921631, "low": 3021.784912, "close": 3130.164795, "volume": 81042930292}, "trend_line": 2551.949255, "activity_lines": {"activity_5": 3184.441308, "activity_10": 3311.995237, "activity_20": 3110.170697, "activity_30": 2881.651746}, "trend_signal": 1, "fair_value": 2315.942906, "relative_strength": -35.623112, "rate_of_change": 1.9471289303362695, "market_dynamics": 0.15812, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3129.727051, "high": 3351.176514, "low": 2815.92334, "close": 3103.541992, "volume": 102530264301}, "trend_line": 2600.539604, "activity_lines": {"activity_5": 3134.743994, "activity_10": 3265.71467, "activity_20": 3131.572531, "activity_30": 2917.238375}, "trend_signal": 1, "fair_value": 2313.4994, "relative_strength": -31.123466, "rate_of_change": 1.9040484016207468, "market_dynamics": -0.1151, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3103.619629, "high": 3220.152344, "low": 2881.000732, "close": 2909.79126, "volume": 76750714807}, "trend_line": 2645.79633, "activity_lines": {"activity_5": 3047.680713, "activity_10": 3180.89972, "activity_20": 3130.311415, "activity_30": 2937.190094}, "trend_signal": 1, "fair_value": 2306.004104, "relative_strength": -27.061534, "rate_of_change": 1.740282129539146, "market_dynamics": -0.458825, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2909.845459, "high": 3120.301758, "low": 2863.545898, "close": 3094.118652, "volume": 80653445013}, "trend_line": 2695.444722, "activity_lines": {"activity_5": 3049.332829, "activity_10": 3139.149072, "activity_20": 3143.827831, "activity_30": 2966.114115}, "trend_signal": 1, "fair_value": 2310.257292, "relative_strength": -23.678692, "rate_of_change": 1.8765009020932484, "market_dynamics": -0.692922, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3094.553467, "high": 3943.553955, "low": 3050.297852, "close": 3726.93457, "volume": 180063377242}, "trend_line": 2760.341032, "activity_lines": {"activity_5": 3271.851334, "activity_10": 3226.963907, "activity_20": 3213.8342, "activity_30": 3032.661847}, "trend_signal": 1, "fair_value": 2318.635679, "relative_strength": -18.371678, "rate_of_change": 2.407629044302828, "market_dynamics": -0.514575, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3726.975586, "high": 3973.556396, "low": 3702.263672, "close": 3760.026611, "volume": 111214015871}, "trend_line": 2824.58208, "activity_lines": {"activity_5": 3460.89012, "activity_10": 3320.946125, "activity_20": 3280.047968, "activity_30": 3097.157691}, "trend_signal": 1, "fair_value": 2325.506394, "relative_strength": -12.237456, "rate_of_change": 2.327286637964969, "market_dynamics": -0.45036, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3759.884277, "high": 3887.48584, "low": 3615.280273, "close": 3678.62915, "volume": 94508775658}, "trend_line": 2877.926725, "activity_lines": {"activity_5": 3580.805631, "activity_10": 3392.377193, "activity_20": 3332.625946, "activity_30": 3152.257502}, "trend_signal": 1, "fair_value": 2333.999088, "relative_strength": -18.951315, "rate_of_change": 1.8885854080048428, "market_dynamics": -0.344985, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3677.400391, "high": 3719.367676, "low": 3366.223877, "close": 3480.271973, "volume": 93978046358}, "trend_line": 2928.559766, "activity_lines": {"activity_5": 3596.262939, "activity_10": 3424.710174, "activity_20": 3360.650238, "activity_30": 3191.118486}, "trend_signal": 1, "fair_value": 2342.002542, "relative_strength": -22.08646, "rate_of_change": 1.7593582407835644, "market_dynamics": -0.310059, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3479.785645, "high": 3648.093018, "low": 3371.590332, "close": 3516.075684, "volume": 108797261664}, "trend_line": 2976.390552, "activity_lines": {"activity_5": 3585.62277, "activity_10": 3460.618617, "activity_20": 3386.307873, "activity_30": 3229.022739}, "trend_signal": 1, "fair_value": 2352.918301, "relative_strength": -13.400705, "rate_of_change": 1.6332528553900783, "market_dynamics": -0.488648, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3516.55127, "high": 3519.497559, "low": 3244.241455, "close": 3373.635986, "volume": 89542183027}, "trend_line": 3019.273755, "activity_lines": {"activity_5": 3499.372233, "activity_10": 3465.664555, "activity_20": 3392.647262, "activity_30": 3254.651476}, "trend_signal": 1, "fair_value": 2360.761864, "relative_strength": -14.468522, "rate_of_change": 1.440778763767569, "market_dynamics": -0.631695, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3373.689941, "high": 3513.310791, "low": 2826.014404, "close": 2981.598633, "volume": 104190299044}, "trend_line": 3040.035978, "activity_lines": {"activity_5": 3305.995817, "activity_10": 3393.715385, "activity_20": 3357.43014, "activity_30": 3252.220823}, "trend_signal": 1, "fair_value": 2366.113827, "relative_strength": -24.039164, "rate_of_change": 0.6876561943287491, "market_dynamics": -0.797862, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2981.988037, "high": 3208.938477, "low": 2826.481689, "close": 3134.158691, "volume": 102901977795}, "trend_line": 3070.530021, "activity_lines": {"activity_5": 3215.367952, "activity_10": 3352.205611, "activity_20": 3335.895369, "activity_30": 3258.293256}, "trend_signal": 1, "fair_value": 2374.150851, "relative_strength": -17.715239, "rate_of_change": 1.0030816483975227, "market_dynamics": -0.897229, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3134.550537, "high": 3540.588379, "low": 3115.080322, "close": 3505.734863, "volume": 107315346119}, "trend_line": 3109.83702, "activity_lines": {"activity_5": 3284.896842, "activity_10": 3377.698473, "activity_20": 3348.736899, "activity_30": 3286.370988}, "trend_signal": 1, "fair_value": 2383.003147, "relative_strength": -21.713793, "rate_of_change": 1.2801372639632598, "market_dynamics": -0.831828, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3505.721436, "high": 3560.075439, "low": 3088.764404, "close": 3275.951416, "volume": 124726301469}, "trend_line": 3142.345711, "activity_lines": {"activity_5": 3276.133724, "activity_10": 3350.577188, "activity_20": 3339.357715, "activity_30": 3297.088046}, "trend_signal": 1, "fair_value": 2388.18898, "relative_strength": -21.825042, "rate_of_change": 1.0453503122809953, "market_dynamics": -0.759226, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3275.891602, "high": 3396.625732, "low": 2965.733887, "close": 2986.013184, "volume": 114291357433}, "trend_line": 3166.25791, "activity_lines": {"activity_5": 3186.732813, "activity_10": 3267.433811, "activity_20": 3305.299221, "activity_30": 3287.002076}, "trend_signal": 1, "fair_value": 2388.798413, "relative_strength": -14.726963, "rate_of_change": 0.760966526257552, "market_dynamics": -0.732808, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2985.950928, "high": 3015.296143, "low": 2122.546143, "close": 2599.598633, "volume": 198333472463}, "trend_line": 3168.762524, "activity_lines": {"activity_5": 2994.368571, "activity_10": 3127.504541, "activity_20": 3238.006994, "activity_30": 3250.443413}, "trend_signal": 0, "fair_value": 2384.166279, "relative_strength": -21.84091, "rate_of_change": 0.0791032844194427, "market_dynamics": -0.698798, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2599.582275, "high": 2775.281006, "low": 2513.394043, "close": 2593.186523, "volume": 106439328776}, "trend_line": 3172.218791, "activity_lines": {"activity_5": 2825.333626, "activity_10": 3007.508123, "activity_20": 3173.599753, "activity_30": 3213.309478}, "trend_signal": 0, "fair_value": 2379.719171, "relative_strength": -24.597883, "rate_of_change": 0.10907308369819545, "market_dynamics": -0.966612, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2593.166992, "high": 2799.329834, "low": 2538.657715, "close": 2764.447021, "volume": 81448760539}, "trend_line": 3188.793701, "activity_lines": {"activity_5": 2749.450325, "activity_10": 2938.385298, "activity_20": 3129.877416, "activity_30": 3187.001622}, "trend_signal": 0, "fair_value": 2376.474595, "relative_strength": -21.102098, "rate_of_change": 0.5225021063183115, "market_dynamics": -1.196614, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2765.481445, "high": 2820.020508, "low": 2401.175049, "close": 2525.822021, "volume": 101284576679}, "trend_line": 3196.053166, "activity_lines": {"activity_5": 2643.444547, "activity_10": 2838.891109, "activity_20": 3066.06907, "activity_30": 3144.229255}, "trend_signal": 0, "fair_value": 2367.405411, "relative_strength": -16.197761, "rate_of_change": 0.2276555237086531, "market_dynamics": -1.296316, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2525.859131, "high": 2563.085938, "low": 2150.863281, "close": 2223.876465, "volume": 98542107853}, "trend_line": 3187.265194, "activity_lines": {"activity_5": 2486.798877, "activity_10": 2702.502339, "activity_20": 2976.919303, "activity_30": 3081.508178}, "trend_signal": 0, "fair_value": 2361.074453, "relative_strength": -7.661382, "rate_of_change": -0.274963260733194, "market_dynamics": -1.433035, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2223.929199, "high": 2462.802979, "low": 2222.10083, "close": 2441.607178, "volume": 91804039742}, "trend_line": 3175.195719, "activity_lines": {"activity_5": 2453.539225, "activity_10": 2626.605691, "activity_20": 2912.483901, "activity_30": 3033.401209}, "trend_signal": 0, "fair_value": 2354.940276, "relative_strength": -7.839494, "rate_of_change": -0.3786780912589553, "market_dynamics": -1.475224, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2441.580811, "high": 2571.992676, "low": 2253.715088, "close": 2561.072021, "volume": 106210571572}, "trend_line": 3163.17618, "activity_lines": {"activity_5": 2470.633952, "activity_10": 2582.247949, "activity_20": 2862.704948, "activity_30": 2993.780325}, "trend_signal": 0, "fair_value": 2352.564653, "relative_strength": -6.51301, "rate_of_change": -0.37854482254672933, "market_dynamics": -1.422336, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2560.879639, "high": 2728.067627, "low": 2528.522217, "close": 2695.900635, "volume": 109028925842}, "trend_line": 3138.537736, "activity_lines": {"activity_5": 2534.812516, "activity_10": 2572.824259, "activity_20": 2828.350006, "activity_30": 2963.633516}, "trend_signal": 0, "fair_value": 2348.644041, "relative_strength": -11.613475, "rate_of_change": -0.7789146920042787, "market_dynamics": -1.259816, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2695.815918, "high": 2704.928711, "low": 2311.027832, "close": 2414.793945, "volume": 117766593149}, "trend_line": 3089.2955, "activity_lines": {"activity_5": 2509.85861, "activity_10": 2527.01452, "activity_20": 2768.241525, "activity_30": 2916.940368}, "trend_signal": 0, "fair_value": 2341.278879, "relative_strength": -10.679475, "rate_of_change": -1.568954721658317, "market_dynamics": -1.130233, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2414.847168, "high": 2520.40625, "low": 2329.784668, "close": 2436.513428, "volume": 91863943481}, "trend_line": 3046.005273, "activity_lines": {"activity_5": 2499.546403, "activity_10": 2500.811186, "activity_20": 2713.436445, "activity_30": 2874.825396}, "trend_signal": 0, "fair_value": 2332.137076, "relative_strength": -11.88662, "rate_of_change": -1.4012977068720023, "market_dynamics": -1.004435, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2436.515625, "high": 2685.166748, "low": 2434.202881, "close": 2641.552246, "volume": 111206975977}, "trend_line": 3022.934082, "activity_lines": {"activity_5": 2543.404671, "activity_10": 2521.878542, "activity_20": 2684.303735, "activity_30": 2848.731652}, "trend_signal": 0, "fair_value": 2323.620219, "relative_strength": -22.58346, "rate_of_change": -0.757424525968639, "market_dynamics": -0.849901, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2641.488281, "high": 2765.549561, "low": 2381.450684, "close": 2435.934082, "volume": 112553502462}, "trend_line": 2987.07168, "activity_lines": {"activity_5": 2505.39388, "activity_10": 2504.797985, "activity_20": 2640.914411, "activity_30": 2810.860684}, "trend_signal": 0, "fair_value": 2310.935523, "relative_strength": -22.04392, "rate_of_change": -1.1863441619035675, "market_dynamics": -0.866331, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2436.050049, "high": 2720.271484, "low": 2427.461426, "close": 2511.885498, "volume": 126914761826}, "trend_line": 2960.171688, "activity_lines": {"activity_5": 2501.042757, "activity_10": 2504.385911, "activity_20": 2610.676151, "activity_30": 2780.203511}, "trend_signal": 0, "fair_value": 2298.279385, "relative_strength": -8.996894, "rate_of_change": -0.9005472543598322, "market_dynamics": -0.684316, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2512.208252, "high": 2983.744873, "low": 2359.578125, "close": 2962.296631, "volume": 169854649229}, "trend_line": 2950.813745, "activity_lines": {"activity_5": 2659.096354, "activity_10": 2590.458798, "activity_20": 2627.945553, "activity_30": 2780.340604}, "trend_signal": 0, "fair_value": 2287.35106, "relative_strength": -26.435674, "rate_of_change": -0.3161283866721442, "market_dynamics": -0.167969, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2962.791016, "high": 3444.154053, "low": 2957.182373, "close": 3103.040527, "volume": 309187640704}, "trend_line": 2952.272477, "activity_lines": {"activity_5": 2827.564404, "activity_10": 2694.185582, "activity_20": 2661.256179, "activity_30": 2790.161687}, "trend_signal": 0, "fair_value": 2279.689098, "relative_strength": -30.924199, "rate_of_change": 0.04943490596354311, "market_dynamics": 0.327318, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3089.73999, "high": 3428.460449, "low": 3032.603271, "close": 3331.60083, "volume": 238448291121}, "trend_line": 2958.987012, "activity_lines": {"activity_5": 3027.784082, "activity_10": 2823.483984, "activity_20": 2717.623003, "activity_30": 2814.634484}, "trend_signal": 0, "fair_value": 2275.206354, "relative_strength": -24.845417, "rate_of_change": 0.22743615476926282, "market_dynamics": 0.932846, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3331.645508, "high": 3687.009033, "low": 3255.542969, "close": 3593.494385, "volume": 261553732972}, "trend_line": 2975.318758, "activity_lines": {"activity_5": 3269.298372, "activity_10": 2984.217694, "activity_20": 2797.265392, "activity_30": 2855.570444}, "trend_signal": 0, "fair_value": 2271.185766, "relative_strength": -16.243511, "rate_of_change": 0.5519370627098866, "market_dynamics": 1.40686, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3593.598145, "high": 4093.172119, "low": 3504.226318, "close": 4005.810547, "volume": 313035489202}, "trend_line": 3011.852734, "activity_lines": {"activity_5": 3571.080697, "activity_10": 3201.146662, "activity_20": 2913.988675, "activity_30": 2922.053785}, "trend_signal": 0, "fair_value": 2271.809577, "relative_strength": -19.041918, "rate_of_change": 1.2279012425733569, "market_dynamics": 1.597382, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4006.028809, "high": 4029.452881, "low": 3520.365234, "close": 3911.205322, "volume": 272799122009}, "trend_line": 3039.088957, "activity_lines": {"activity_5": 3741.732943, "activity_10": 3377.058137, "activity_20": 3019.320624, "activity_30": 2980.076533}, "trend_signal": 0, "fair_value": 2272.012902, "relative_strength": -12.262177, "rate_of_change": 0.9043012858011762, "market_dynamics": 1.640896, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3910.8479, "high": 4106.955566, "low": 3098.203613, "close": 3472.553467, "volume": 309990566799}, "trend_line": 3030.609587, "activity_lines": {"activity_5": 3702.907324, "activity_10": 3446.007249, "activity_20": 3079.851187, "activity_30": 3008.041985}, "trend_signal": 0, "fair_value": 2268.324252, "relative_strength": -13.101737, "rate_of_change": -0.2790102599816731, "market_dynamics": 1.591249, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3472.589111, "high": 3552.921631, "low": 3217.368652, "close": 3328.916992, "volume": 177931145199}, "trend_line": 3016.239266, "activity_lines": {"activity_5": 3591.568685, "activity_10": 3470.003547, "activity_20": 3124.385227, "activity_30": 3027.287624}, "trend_signal": 1, "fair_value": 2266.056843, "relative_strength": -12.538334, "rate_of_change": -0.4741726239381779, "market_dynamics": 1.331937, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3328.774658, "high": 3627.055664, "low": 3298.804443, "close": 3605.009766, "volume": 133889876808}, "trend_line": 3013.785286, "activity_lines": {"activity_5": 3572.439893, "activity_10": 3531.70099, "activity_20": 3191.740873, "activity_30": 3065.272817}, "trend_signal": 1, "fair_value": 2268.696582, "relative_strength": -6.836446, "rate_of_change": -0.08135893023017984, "market_dynamics": 1.005339, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3605.200684, "high": 3743.94165, "low": 3159.384033, "close": 3267.48999, "volume": 174757106603}, "trend_line": 3006.692554, "activity_lines": {"activity_5": 3440.036816, "activity_10": 3510.77528, "activity_20": 3222.133572, "activity_30": 3081.640863}, "trend_signal": 1, "fair_value": 2268.424072, "relative_strength": -10.885378, "rate_of_change": -0.23534297658654155, "market_dynamics": 0.685894, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3267.522461, "high": 3525.543457, "low": 2920.592773, "close": 3474.107178, "volume": 166766706475}, "trend_line": 3005.293603, "activity_lines": {"activity_5": 3425.727507, "activity_10": 3513.678067, "activity_20": 3269.808655, "activity_30": 3111.796645}, "trend_signal": 1, "fair_value": 2274.296992, "relative_strength": -16.084895, "rate_of_change": -0.046527903165190884, "market_dynamics": 0.460104, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3473.563721, "high": 3493.060059, "low": 3127.623047, "close": 3309.554932, "volume": 255019224655}, "trend_line": 3003.157568, "activity_lines": {"activity_5": 3385.707324, "activity_10": 3477.356619, "activity_20": 3297.296453, "activity_30": 3131.426408}, "trend_signal": 1, "fair_value": 2279.184575, "relative_strength": -19.966325, "rate_of_change": -0.07107575106364716, "market_dynamics": 0.400135, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3309.71167, "high": 3437.569092, "low": 3024.091553, "close": 3298.265137, "volume": 161160845253}, "trend_line": 3013.713118, "activity_lines": {"activity_5": 3352.790446, "activity_10": 3435.227672, "activity_20": 3318.539135, "activity_30": 3150.465606}, "trend_signal": 1, "fair_value": 2281.201743, "relative_strength": -17.667008, "rate_of_change": 0.3514817241850441, "market_dynamics": 0.25344, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3298.822266, "high": 3329.655273, "low": 2159.280518, "close": 2622.211182, "volume": 294215340179}, "trend_line": 2996.648202, "activity_lines": {"activity_5": 3096.565707, "activity_10": 3270.785929, "activity_20": 3271.316402, "activity_30": 3125.207417}, "trend_signal": 1, "fair_value": 2279.24551, "relative_strength": -29.744536, "rate_of_change": -0.5662422178832042, "market_dynamics": 0.037644, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2623.001953, "high": 2794.867432, "low": 2530.435791, "close": 2726.091553, "volume": 139279792435}, "trend_line": 2970.660091, "activity_lines": {"activity_5": 2940.487663, "activity_10": 3142.89122, "activity_20": 3233.695899, "activity_30": 3107.752149}, "trend_signal": 0, "fair_value": 2278.863228, "relative_strength": -26.328751, "rate_of_change": -0.8672393036544924, "market_dynamics": -0.316095, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2726.074707, "high": 2848.78418, "low": 2606.900391, "close": 2659.655518, "volume": 131202385324}, "trend_line": 2950.116895, "activity_lines": {"activity_5": 2798.357504, "activity_10": 3026.18485, "activity_20": 3189.604388, "activity_30": 3087.687338}, "trend_signal": 0, "fair_value": 2278.19092, "relative_strength": -15.476963, "rate_of_change": -0.6915364050649334, "market_dynamics": -0.66649, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2660.035889, "high": 2850.610352, "low": 2076.169922, "close": 2237.905273, "volume": 194908331808}, "trend_line": 2925.179964, "activity_lines": {"activity_5": 2569.940706, "activity_10": 2855.552069, "activity_20": 3104.180179, "activity_30": 3041.738201}, "trend_signal": 0, "fair_value": 2275.759825, "relative_strength": -21.650715, "rate_of_change": -0.8452862000914098, "market_dynamics": -0.930316, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2237.942139, "high": 2548.811768, "low": 1996.767578, "close": 2138.987549, "volume": 179439047066}, "trend_line": 2909.826261, "activity_lines": {"activity_5": 2379.994645, "activity_10": 2689.382395, "activity_20": 3010.280989, "activity_30": 2991.01611}, "trend_signal": 0, "fair_value": 2273.063829, "relative_strength": -25.16502, "rate_of_change": -0.5248806291905727, "market_dynamics": -1.098528, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2139.797852, "high": 2232.327148, "low": 1760.941772, "close": 1909.467529, "volume": 145539435910}, "trend_line": 2887.035628, "activity_lines": {"activity_5": 2190.827083, "activity_10": 2503.11689, "activity_20": 2896.915913, "activity_30": 2926.476837}, "trend_signal": 0, "fair_value": 2266.423601, "relative_strength": -20.088192, "rate_of_change": -0.7832300266672201, "market_dynamics": -1.203826, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1909.528076, "high": 2068.764404, "low": 1863.489014, "close": 1964.847534, "volume": 79348416590}, "trend_line": 2860.382312, "activity_lines": {"activity_5": 2067.635766, "activity_10": 2357.748517, "activity_20": 2791.332108, "activity_30": 2866.980831}, "trend_signal": 0, "fair_value": 2259.104218, "relative_strength": -20.37301, "rate_of_change": -0.923207034284646, "market_dynamics": -1.311327, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1964.94043, "high": 2101.983398, "low": 1863.01062, "close": 1895.50293, "volume": 82352272166}, "trend_line": 2839.371676, "activity_lines": {"activity_5": 1972.079183, "activity_10": 2223.456443, "activity_20": 2681.748997, "activity_30": 2804.730548}, "trend_signal": 0, "fair_value": 2249.142363, "relative_strength": -15.855374, "rate_of_change": -0.734539432433743, "market_dynamics": -1.399379, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1895.549683, "high": 1951.180298, "low": 1751.380859, "close": 1815.335205, "volume": 109922317596}, "trend_line": 2825.753634, "activity_lines": {"activity_5": 1900.74353, "activity_10": 2103.290314, "activity_20": 2569.610835, "activity_30": 2738.663679}, "trend_signal": 0, "fair_value": 2240.317114, "relative_strength": -12.376893, "rate_of_change": -0.4796146314731378, "market_dynamics": -1.450893, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1815.344971, "high": 1826.298584, "low": 1386.799316, "close": 1567.14978, "volume": 171422068996}, "trend_line": 2796.605054, "activity_lines": {"activity_5": 1774.85074, "activity_10": 1965.167194, "activity_20": 2439.967896, "activity_30": 2657.46343}, "trend_signal": 0, "fair_value": 2230.869892, "relative_strength": -30.357245, "rate_of_change": -1.0315329563511424, "market_dynamics": -1.417718, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1567.155762, "high": 1689.857544, "low": 1540.033813, "close": 1588.924683, "volume": 89489953444}, "trend_line": 2764.200142, "activity_lines": {"activity_5": 1694.33877, "activity_10": 1862.477972, "activity_20": 2320.800905, "activity_30": 2579.548568}, "trend_signal": 0, "fair_value": 2222.049949, "relative_strength": -28.619701, "rate_of_change": -1.1587232152659896, "market_dynamics": -1.43954, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1588.969727, "high": 1829.709961, "low": 1542.000366, "close": 1786.634521, "volume": 109534073131}, "trend_line": 2733.891272, "activity_lines": {"activity_5": 1701.099601, "activity_10": 1814.52302, "activity_20": 2230.008993, "activity_30": 2516.479818}, "trend_signal": 0, "fair_value": 2215.454005, "relative_strength": -32.506511, "rate_of_change": -1.09647885257942, "market_dynamics": -1.430278, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1786.532959, "high": 1872.939575, "low": 1736.142944, "close": 1842.707886, "volume": 99268268116}, "trend_line": 2714.821737, "activity_lines": {"activity_5": 1738.432422, "activity_10": 1793.844263, "activity_20": 2155.124905, "activity_30": 2458.984115}, "trend_signal": 0, "fair_value": 2209.990724, "relative_strength": -28.251815, "rate_of_change": -0.6975235334084505, "market_dynamics": -1.394995, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1842.71814, "high": 2486.006836, "low": 1753.31543, "close": 2345.507324, "volume": 173943312461}, "trend_line": 2711.7882, "activity_lines": {"activity_5": 1946.884725, "activity_10": 1879.437178, "activity_20": 2137.976467, "activity_30": 2435.157379}, "trend_signal": 0, "fair_value": 2212.11309, "relative_strength": -5.711486, "rate_of_change": -0.11173982286411356, "market_dynamics": -1.021168, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2345.760498, "high": 2736.890137, "low": 2320.235107, "close": 2536.297607, "volume": 196952155691}, "trend_line": 2708.279712, "activity_lines": {"activity_5": 2183.588981, "activity_10": 1997.762835, "activity_20": 2144.365417, "activity_30": 2423.835405}, "trend_signal": 0, "fair_value": 2215.798872, "relative_strength": -23.093995, "rate_of_change": -0.12937913071529492, "market_dynamics": -0.411248, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2536.297607, "high": 2731.220703, "low": 2344.668213, "close": 2526.441895, "volume": 183726909839}, "trend_line": 2711.296639, "activity_lines": {"activity_5": 2352.398145, "activity_10": 2107.072725, "activity_20": 2153.590107, "activity_30": 2412.103933}, "trend_signal": 0, "fair_value": 2220.936815, "relative_strength": -21.692179, "rate_of_change": 0.11139643319087579, "market_dynamics": 0.141985, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2526.387939, "high": 2784.752441, "low": 2467.880127, "close": 2529.943604, "volume": 138392391587}, "trend_line": 2711.898576, "activity_lines": {"activity_5": 2459.873397, "activity_10": 2205.801574, "activity_20": 2168.28433, "activity_30": 2400.403738}, "trend_signal": 0, "fair_value": 2225.775693, "relative_strength": -15.478017, "rate_of_change": 0.022201074989047227, "market_dynamics": 0.606024, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2529.833984, "high": 2677.970459, "low": 2387.608643, "close": 2477.194824, "volume": 126539167424}, "trend_line": 2695.728516, "activity_lines": {"activity_5": 2500.211784, "activity_10": 2284.665261, "activity_20": 2181.466986, "activity_30": 2385.26156}, "trend_signal": 0, "fair_value": 2230.981799, "relative_strength": -18.096, "rate_of_change": -0.596263449640158, "market_dynamics": 0.718453, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2477.18335, "high": 2877.629395, "low": 2443.962646, "close": 2579.486084, "volume": 174539516010}, "trend_line": 2678.276701, "activity_lines": {"activity_5": 2532.348128, "activity_10": 2371.551143, "activity_20": 2209.138868, "activity_30": 2377.762048}, "trend_signal": 0, "fair_value": 2240.552099, "relative_strength": -11.194342, "rate_of_change": -0.6473877060103909, "market_dynamics": 0.739895, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2579.721436, "high": 2680.087646, "low": 2371.474365, "close": 2407.304199, "volume": 131941852077}, "trend_line": 2647.466813, "activity_lines": {"activity_5": 2491.491927, "activity_10": 2413.237575, "activity_20": 2223.888993, "activity_30": 2360.279951}, "trend_signal": 0, "fair_value": 2248.119147, "relative_strength": -33.947344, "rate_of_change": -1.1503623949122266, "market_dynamics": 0.702968, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2407.347656, "high": 2519.619873, "low": 2116.681396, "close": 2423.866943, "volume": 141121797284}, "trend_line": 2608.479232, "activity_lines": {"activity_5": 2464.756201, "activity_10": 2442.659881, "activity_20": 2244.459194, "activity_30": 2345.854153}, "trend_signal": 0, "fair_value": 2256.863375, "relative_strength": -41.173552, "rate_of_change": -1.4726371944893522, "market_dynamics": 0.707399, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2423.925293, "high": 2635.192139, "low": 2378.393555, "close": 2508.518311, "volume": 113547646406}, "trend_line": 2558.569491, "activity_lines": {"activity_5": 2473.075928, "activity_10": 2472.292576, "activity_20": 2274.035926, "activity_30": 2339.405062}, "trend_signal": 0, "fair_value": 2265.107042, "relative_strength": -38.891653, "rate_of_change": -1.9133654731739087, "market_dynamics": 0.672241, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2508.095947, "high": 3038.141113, "low": 2489.002441, "close": 2957.88623, "volume": 155842785538}, "trend_line": 2526.792188, "activity_lines": {"activity_5": 2632.613314, "activity_10": 2570.503369, "activity_20": 2347.445666, "activity_30": 2365.167432}, "trend_signal": 0, "fair_value": 2276.163177, "relative_strength": -33.012418, "rate_of_change": -1.2419949159786294, "market_dynamics": 0.703748, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2958.33374, "high": 3674.855225, "low": 2907.193604, "close": 3549.016357, "volume": 262544565117}, "trend_line": 2529.340951, "activity_lines": {"activity_5": 2957.147982, "activity_10": 2755.916397, "activity_20": 2475.733368, "activity_30": 2431.117378}, "trend_signal": 0, "fair_value": 2289.058121, "relative_strength": -25.241552, "rate_of_change": 0.10086951400691269, "market_dynamics": 1.019277, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3548.926025, "high": 3856.76709, "low": 3512.973145, "close": 3727.266846, "volume": 282418206179}, "trend_line": 2542.619279, "activity_lines": {"activity_5": 3276.464128, "activity_10": 2951.856623, "activity_20": 2614.75392, "activity_30": 2508.40292}, "trend_signal": 0, "fair_value": 2301.877736, "relative_strength": -15.278031, "rate_of_change": 0.5249718506613414, "market_dynamics": 1.363181, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3727.237305, "high": 3940.6521, "low": 3432.379883, "close": 3488.365967, "volume": 238398401778}, "trend_line": 2538.731152, "activity_lines": {"activity_5": 3428.149137, "activity_10": 3082.706339, "activity_20": 2723.458772, "activity_30": 2569.418835}, "trend_signal": 1, "fair_value": 2313.13486, "relative_strength": -0.715936, "rate_of_change": -0.15291817505329974, "market_dynamics": 1.691253, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3487.956787, "high": 4068.847656, "low": 3357.938965, "close": 4009.848877, "volume": 224225686822}, "trend_line": 2563.476449, "activity_lines": {"activity_5": 3682.695182, "activity_10": 3290.881601, "activity_20": 2874.3101, "activity_30": 2664.329656}, "trend_signal": 1, "fair_value": 2326.292567, "relative_strength": 15.717405, "rate_of_change": 0.9747112048672705, "market_dynamics": 1.916552, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4009.150635, "high": 4788.551758, "low": 4007.709229, "close": 4439.98877, "volume": 382358053224}, "trend_line": 2595.672502, "activity_lines": {"activity_5": 3980.532487, "activity_10": 3550.356747, "activity_20": 3056.38903, "activity_30": 2785.394967}, "trend_signal": 1, "fair_value": 2344.414372, "relative_strength": 25.010848, "rate_of_change": 1.2559527516845201, "market_dynamics": 2.014607, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4439.998047, "high": 4884.228027, "low": 4064.965088, "close": 4831.348633, "volume": 321285567856}, "trend_line": 2646.398958, "activity_lines": {"activity_5": 4310.016244, "activity_10": 3845.30107, "activity_20": 3263.623729, "activity_30": 2929.632137}, "trend_signal": 1, "fair_value": 2365.719281, "relative_strength": 34.582343, "rate_of_change": 1.9542702694933558, "market_dynamics": 2.093973, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4831.088379, "high": 4953.73291, "low": 4272.459473, "close": 4360.152832, "volume": 333129706764}, "trend_line": 2681.795215, "activity_lines": {"activity_5": 4396.945915, "activity_10": 4013.630473, "activity_20": 3411.620668, "activity_30": 3040.196903}, "trend_signal": 1, "fair_value": 2383.558591, "relative_strength": 27.444272, "rate_of_change": 1.3375253528194548, "market_dynamics": 2.129898, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4360.088867, "high": 4497.176758, "low": 4221.247559, "close": 4306.98877, "volume": 244326004829}, "trend_line": 2737.954468, "activity_lines": {"activity_5": 4423.961833, "activity_10": 4136.787345, "activity_20": 3541.254349, "activity_30": 3145.0481}, "trend_signal": 1, "fair_value": 2400.147714, "relative_strength": 28.344721, "rate_of_change": 2.094091774266955, "market_dynamics": 1.993811, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4306.973145, "high": 4734.273926, "low": 4244.754883, "close": 4715.246094, "volume": 217835825048}, "trend_line": 2804.259619, "activity_lines": {"activity_5": 4532.488672, "activity_10": 4299.934242, "activity_20": 3696.826518, "activity_30": 3272.615302}, "trend_signal": 1, "fair_value": 2421.191294, "relative_strength": 30.168743, "rate_of_change": 2.4217039317105264, "market_dynamics": 1.779743, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4714.703613, "high": 4763.361328, "low": 4428.330078, "close": 4470.916992, "volume": 244194347925}, "trend_line": 2864.635002, "activity_lines": {"activity_5": 4512.545996, "activity_10": 4378.535343, "activity_20": 3815.183479, "activity_30": 3380.141584}, "trend_signal": 1, "fair_value": 2441.336534, "relative_strength": 16.825858, "rate_of_change": 2.152988353536608, "market_dynamics": 1.51461, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4470.978516, "high": 4509.812012, "low": 3829.010742, "close": 4035.887939, "volume": 278443200043}, "trend_line": 2924.567757, "activity_lines": {"activity_5": 4345.531754, "activity_10": 4350.530602, "activity_20": 3879.59382, "activity_30": 3455.70629}, "trend_signal": 1, "fair_value": 2458.694927, "relative_strength": 15.772108, "rate_of_change": 2.09216025630339, "market_dynamics": 1.22379, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4035.914551, "high": 4591.443848, "low": 3969.792969, "close": 4514.870605, "volume": 265092627103}, "trend_line": 3003.763859, "activity_lines": {"activity_5": 4391.209114, "activity_10": 4400.761408, "activity_20": 3981.572126, "activity_30": 3558.306473}, "trend_signal": 1, "fair_value": 2479.09463, "relative_strength": 6.946331, "rate_of_change": 2.7079592124491967, "market_dynamics": 1.08292, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4514.90918, "high": 4755.220215, "low": 3460.222412, "close": 3843.008789, "volume": 352681282710}, "trend_line": 3068.215234, "activity_lines": {"activity_5": 4202.618017, "activity_10": 4314.515452, "activity_20": 4010.141817, "activity_30": 3612.451308}, "trend_signal": 1, "fair_value": 2495.412493, "relative_strength": -2.587031, "rate_of_change": 2.1456871453755526, "market_dynamics": 0.791558, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3840.960449, "high": 4292.845703, "low": 3652.790039, "close": 3832.558838, "volume": 398054133458}, "trend_line": 3130.472278, "activity_lines": {"activity_5": 4041.475602, "activity_10": 4219.921453, "activity_20": 4031.446908, "activity_30": 3661.763798}, "trend_signal": 1, "fair_value": 2511.647188, "relative_strength": 3.322655, "rate_of_change": 2.029096372057203, "market_dynamics": 0.508393, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3833.009521, "high": 4109.533203, "low": 3718.077148, "close": 3934.567383, "volume": 263496901621}, "trend_line": 3198.441093, "activity_lines": {"activity_5": 3973.181852, "activity_10": 4147.097918, "activity_20": 4056.264168, "activity_30": 3713.640902}, "trend_signal": 1, "fair_value": 2526.897761, "relative_strength": 0.691363, "rate_of_change": 2.171200028751691, "market_dynamics": 0.168725, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3934.48999, "high": 4250.669922, "low": 3681.909424, "close": 3847.080322, "volume": 237359419550}, "trend_line": 3266.16593, "activity_lines": {"activity_5": 3911.482389, "activity_10": 4067.557124, "activity_20": 4065.809459, "activity_30": 3755.488594}, "trend_signal": 1, "fair_value": 2541.013062, "relative_strength": 1.963614, "rate_of_change": 2.1174326814466116, "market_dynamics": -0.241551, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3847.171387, "high": 3914.875488, "low": 3063.086914, "close": 3435.301025, "volume": 294186605296}, "trend_line": 3328.437638, "activity_lines": {"activity_5": 3725.110335, "activity_10": 3931.043155, "activity_20": 4030.10151, "activity_30": 3766.400536}, "trend_signal": 1, "fair_value": 2554.782806, "relative_strength": 1.221802, "rate_of_change": 1.9065690272508526, "market_dynamics": -0.507792, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3435.147461, "high": 3656.148926, "low": 3071.970703, "close": 3103.785645, "volume": 259994331191}, "trend_line": 3378.933004, "activity_lines": {"activity_5": 3500.20446, "activity_10": 3751.069149, "activity_20": 3957.925445, "activity_30": 3751.906859}, "trend_signal": 1, "fair_value": 2566.907712, "relative_strength": -0.587165, "rate_of_change": 1.5170891418696337, "market_dynamics": -0.832665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3104.230225, "high": 3244.837646, "low": 2626.871582, "close": 2765.699219, "volume": 269153225778}, "trend_line": 3411.568494, "activity_lines": {"activity_5": 3211.884652, "activity_10": 3531.501305, "activity_20": 3850.312965, "activity_30": 3712.343389}, "trend_signal": 0, "fair_value": 2576.95113, "relative_strength": 4.541869, "rate_of_change": 0.9658519408750053, "market_dynamics": -1.001471, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2766.090576, "high": 3095.033203, "low": 2704.502197, "close": 3032.304443, "volume": 150660911033}, "trend_line": 3451.221712, "activity_lines": {"activity_5": 3083.557227, "activity_10": 3395.853445, "activity_20": 3766.866788, "activity_30": 3687.87474}, "trend_signal": 0, "fair_value": 2588.092163, "relative_strength": 1.182924, "rate_of_change": 1.1623163383569435, "market_dynamics": -1.157696, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3032.29541, "high": 3238.55542, "low": 2720.436523, "close": 3024.432861, "volume": 172963731545}, "trend_line": 3473.852563, "activity_lines": {"activity_5": 3012.756803, "activity_10": 3284.930979, "activity_20": 3682.316563, "activity_30": 3660.339976}, "trend_signal": 0, "fair_value": 2599.375164, "relative_strength": 2.155953, "rate_of_change": 0.6557344873356514, "market_dynamics": -1.311218, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3024.487549, "high": 3446.622803, "low": 2930.645264, "close": 3084.172607, "volume": 172772670050}, "trend_line": 3492.115063, "activity_lines": {"activity_5": 3016.712793, "activity_10": 3203.260378, "activity_20": 3605.953855, "activity_30": 3635.199333}, "trend_signal": 0, "fair_value": 2611.656658, "relative_strength": 5.253755, "rate_of_change": 0.5257131576197027, "market_dynamics": -1.359358, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3084.129639, "high": 3175.118164, "low": 2777.119629, "close": 2977.970703, "volume": 160236274326}, "trend_line": 3507.166024, "activity_lines": {"activity_5": 3008.676709, "activity_10": 3128.293031, "activity_20": 3522.539033, "activity_30": 3602.028729}, "trend_signal": 0, "fair_value": 2622.924679, "relative_strength": 10.952242, "rate_of_change": 0.4309984272703192, "market_dynamics": -1.403492, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2977.869141, "high": 3073.35376, "low": 2888.988037, "close": 2925.745605, "volume": 104961599876}, "trend_line": 3520.359424, "activity_lines": {"activity_5": 2991.619922, "activity_10": 3059.558176, "activity_20": 3436.580846, "activity_30": 3564.517734}, "trend_signal": 0, "fair_value": 2633.992069, "relative_strength": 12.824104, "rate_of_change": 0.3761840731153282, "market_dynamics": -1.415636, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2925.745117, "high": 3146.984375, "low": 2908.748047, "close": 3124.422607, "volume": 113344249350}, "trend_line": 3541.933683, "activity_lines": {"activity_5": 3030.119043, "activity_10": 3043.433926, "activity_20": 3374.706675, "activity_30": 3538.973424}, "trend_signal": 0, "fair_value": 2645.883374, "relative_strength": 20.697471, "rate_of_change": 0.6128425084358654, "market_dynamics": -1.350221, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3124.310303, "high": 3303.563477, "low": 3052.509766, "close": 3083.047119, "volume": 144722902686}, "trend_line": 3558.719051, "activity_lines": {"activity_5": 3048.685123, "activity_10": 3034.516766, "activity_20": 3315.156582, "activity_30": 3509.367839}, "trend_signal": 0, "fair_value": 2656.341273, "relative_strength": 16.960346, "rate_of_change": 0.4739040733756119, "market_dynamics": -1.340674, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3083.166504, "high": 3397.897705, "low": 3068.072754, "close": 3295.482178, "volume": 150105890310}, "trend_line": 3588.324984, "activity_lines": {"activity_5": 3134.155273, "activity_10": 3078.115674, "activity_20": 3284.163645, "activity_30": 3492.384815}, "trend_signal": 0, "fair_value": 2666.826709, "relative_strength": 24.410577, "rate_of_change": 0.8319266729325135, "market_dynamics": -1.125108, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3295.482666, "high": 3367.167725, "low": 2867.264404, "close": 2953.256348, "volume": 165914939724}, "trend_line": 3605.971297, "activity_lines": {"activity_5": 3091.462842, "activity_10": 3062.033864, "activity_20": 3225.647632, "activity_30": 3451.412645}, "trend_signal": 0, "fair_value": 2675.513247, "relative_strength": 23.385835, "rate_of_change": 0.4917702013804052, "market_dynamics": -0.953945, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2953.238281, "high": 3040.718506, "low": 2633.838867, "close": 2702.375244, "volume": 189373836224}, "trend_line": 3612.433195, "activity_lines": {"activity_5": 2966.790999, "activity_10": 3003.074205, "activity_20": 3149.684525, "activity_30": 3393.116125}, "trend_signal": 0, "fair_value": 2682.164719, "relative_strength": 25.222993, "rate_of_change": 0.17919992888950662, "market_dynamics": -0.884836, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2702.301514, "high": 2709.533691, "low": 1748.627686, "close": 2063.386963, "volume": 355278314750}, "trend_line": 3582.616553, "activity_lines": {"activity_5": 2644.014421, "activity_10": 2829.086204, "activity_20": 3022.450491, "activity_30": 3293.177659}, "trend_signal": 0, "fair_value": 2685.680859, "relative_strength": 12.192042, "rate_of_change": -0.8253894367173267, "market_dynamics": -0.7467, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2063.33374, "high": 2148.120605, "low": 1897.334839, "close": 2048.527344, "volume": 175146938936}, "trend_line": 3532.600252, "activity_lines": {"activity_5": 2387.020345, "activity_10": 2670.013135, "activity_20": 2905.265683, "activity_30": 3194.204161}, "trend_signal": 0, "fair_value": 2687.948449, "relative_strength": 11.439818, "rate_of_change": -1.3960830097241963, "market_dynamics": -0.901873, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2048.330322, "high": 2105.067627, "low": 1906.822021, "close": 1969.022339, "volume": 147355622846}, "trend_line": 3473.992102, "activity_lines": {"activity_5": 2172.492586, "activity_10": 2514.228347, "activity_20": 2789.972592, "activity_30": 3093.328167}, "trend_signal": 0, "fair_value": 2690.260302, "relative_strength": 2.686277, "rate_of_change": -1.6590654424264026, "market_dynamics": -1.001568, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1968.861816, "high": 2145.506104, "low": 1804.113647, "close": 1930.761841, "volume": 135438123800}, "trend_line": 3422.071965, "activity_lines": {"activity_5": 2033.641984, "activity_10": 2371.762564, "activity_20": 2683.158732, "activity_30": 2993.764924}, "trend_signal": 0, "fair_value": 2692.578214, "relative_strength": -1.986894, "rate_of_change": -1.4945381415838368, "market_dynamics": -1.063402, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1930.746948, "high": 2198.656738, "low": 1837.303467, "close": 1978.751221, "volume": 171388798746}, "trend_line": 3354.368709, "activity_lines": {"activity_5": 1978.954142, "activity_10": 2257.062285, "activity_20": 2590.021226, "activity_30": 2900.647457}, "trend_signal": 0, "fair_value": 2696.101247, "relative_strength": -10.465261, "rate_of_change": -1.978428761652306, "market_dynamics": -1.164283, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1978.690552, "high": 2206.813232, "low": 1915.301025, "close": 2092.563477, "volume": 143120994184}, "trend_line": 3276.1212, "activity_lines": {"activity_5": 2010.445321, "activity_10": 2180.273222, "activity_20": 2516.550638, "activity_30": 2819.240668}, "trend_signal": 0, "fair_value": 2698.024826, "relative_strength": -4.54208, "rate_of_change": -2.3327044755114845, "market_dynamics": -1.146603, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2092.55835, "high": 2384.466553, "low": 2062.659424, "close": 2146.49707, "volume": 158762599124}, "trend_line": 3186.626147, "activity_lines": {"activity_5": 2057.969263, "activity_10": 2132.051343, "activity_20": 2456.98803, "activity_30": 2746.361692}, "trend_signal": 0, "fair_value": 2700.553367, "relative_strength": -3.144751, "rate_of_change": -2.7317381603586615, "market_dynamics": -1.085181, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2146.709961, "high": 2198.369873, "low": 1971.506714, "close": 1991.271973, "volume": 127160183880}, "trend_line": 3107.663452, "activity_lines": {"activity_5": 2047.220191, "activity_10": 2072.634901, "activity_20": 2390.740094, "activity_30": 2669.242068}, "trend_signal": 0, "fair_value": 2701.638302, "relative_strength": 9.850588, "rate_of_change": -2.4779403468567653, "market_dynamics": -1.093088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1991.283447, "high": 2165.66626, "low": 1939.528687, "close": 2053.385254, "volume": 105211476644}, "trend_line": 3032.543335, "activity_lines": {"activity_5": 2055.692236, "activity_10": 2048.224696, "activity_20": 2337.284039, "activity_30": 2601.224119}, "trend_signal": 0, "fair_value": 2702.841822, "relative_strength": 6.337496, "rate_of_change": -2.4172539324248534, "market_dynamics": -1.052817, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2053.584473, "high": 2270.594971, "low": 2022.645386, "close": 2245.148682, "volume": 114362239888}, "trend_line": 2950.206755, "activity_lines": {"activity_5": 2119.910531, "activity_10": 2075.041861, "activity_20": 2307.093073, "activity_30": 2550.424464}, "trend_signal": 0, "fair_value": 2703.761778, "relative_strength": 17.873921, "rate_of_change": -2.7150998651763603, "market_dynamics": -0.92467, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2245.104492, "high": 2464.783447, "low": 2176.324707, "close": 2421.071777, "volume": 140897149643}, "trend_line": 2881.878581, "activity_lines": {"activity_5": 2225.010026, "activity_10": 2142.158254, "activity_20": 2296.1355, "activity_30": 2516.286724}, "trend_signal": 0, "fair_value": 2707.422496, "relative_strength": 2.941117, "rate_of_change": -2.3160469646474056, "market_dynamics": -0.612661, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2421.102295, "high": 2427.278076, "low": 2254.69751, "close": 2315.690186, "volume": 122422158082}, "trend_line": 2824.538656, "activity_lines": {"activity_5": 2273.081771, "activity_10": 2183.610998, "activity_20": 2278.052217, "activity_30": 2479.75844}, "trend_signal": 0, "fair_value": 2710.135171, "relative_strength": 1.169741, "rate_of_change": -1.98967178485719, "market_dynamics": -0.342831, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2315.741455, "high": 2403.726563, "low": 2221.223877, "close": 2295.09375, "volume": 95247838334}, "trend_line": 2750.546094, "activity_lines": {"activity_5": 2303.008496, "activity_10": 2216.461428, "activity_20": 2261.382333, "activity_30": 2445.600704}, "trend_signal": 0, "fair_value": 2712.058458, "relative_strength": 4.210608, "rate_of_change": -2.619633540607502, "market_dynamics": -0.039684, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2295.044434, "high": 2423.040283, "low": 2265.833252, "close": 2306.972168, "volume": 126172277335}, "trend_line": 2699.344873, "activity_lines": {"activity_5": 2316.639909, "activity_10": 2245.543, "activity_20": 2249.601246, "activity_30": 2416.983032}, "trend_signal": 0, "fair_value": 2715.256871, "relative_strength": -0.360689, "rate_of_change": -1.8614929272295921, "market_dynamics": 0.263724, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2307.06958, "high": 2381.263916, "low": 2204.765381, "close": 2223.328857, "volume": 114379466404}, "trend_line": 2645.703874, "activity_lines": {"activity_5": 2285.484424, "activity_10": 2252.576509, "activity_20": 2233.04936, "activity_30": 2386.272321}, "trend_signal": 0, "fair_value": 2717.889816, "relative_strength": -1.463691, "rate_of_change": -1.9871858367020965, "market_dynamics": 0.307384, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2223.338379, "high": 2229.845947, "low": 2056.929199, "close": 2064.636963, "volume": 93167087921}, "trend_line": 2583.37286, "activity_lines": {"activity_5": 2202.886296, "activity_10": 2226.310081, "activity_20": 2204.728802, "activity_30": 2348.784133}, "trend_signal": 0, "fair_value": 2719.402298, "relative_strength": -3.583371, "rate_of_change": -2.355933126626244, "market_dynamics": 0.378014, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2064.634766, "high": 2145.579346, "low": 1966.279419, "close": 2011.978516, "volume": 100930112146}, "trend_line": 2522.2028, "activity_lines": {"activity_5": 2126.497673, "activity_10": 2190.977144, "activity_20": 2176.439753, "activity_30": 2311.919982}, "trend_signal": 0, "fair_value": 2720.073593, "relative_strength": -8.109364, "rate_of_change": -2.3678370608879096, "market_dynamics": 0.371537, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2011.909424, "high": 2034.119263, "low": 1540.161987, "close": 1580.86084, "volume": 152516284467}, "trend_line": 2460.388127, "activity_lines": {"activity_5": 1926.650602, "activity_10": 2079.704967, "activity_20": 2112.192203, "activity_30": 2251.188243}, "trend_signal": 0, "fair_value": 2718.411001, "relative_strength": -10.521933, "rate_of_change": -2.4508208856163294, "market_dynamics": 0.223464, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1580.880371, "high": 1714.970703, "low": 1506.505737, "close": 1665.127808, "volume": 101247731512}, "trend_line": 2412.432865, "activity_lines": {"activity_5": 1802.508049, "activity_10": 1991.216078, "activity_20": 2064.134943, "activity_30": 2199.881125}, "trend_signal": 0, "fair_value": 2718.080609, "relative_strength": -10.074712, "rate_of_change": -1.9490933757054316, "market_dynamics": -0.02034, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1665.048706, "high": 1847.769775, "low": 1654.210571, "close": 1710.982422, "volume": 81509345544}, "trend_line": 2377.275639, "activity_lines": {"activity_5": 1736.43999, "activity_10": 1918.123617, "activity_20": 2026.578734, "activity_30": 2154.626258}, "trend_signal": 0, "fair_value": 2716.914714, "relative_strength": -9.967406, "rate_of_change": -1.457334896654223, "market_dynamics": -0.242366, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1710.982178, "high": 1776.832153, "low": 1510.505859, "close": 1576.616089, "volume": 85596357872}, "trend_line": 2328.752694, "activity_lines": {"activity_5": 1659.739584, "activity_10": 1830.313028, "activity_20": 1980.94665, "activity_30": 2102.970803}, "trend_signal": 0, "fair_value": 2714.628991, "relative_strength": -9.689404, "rate_of_change": -2.0411156453195862, "market_dynamics": -0.520479, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1576.591187, "high": 1720.343262, "low": 1548.761963, "close": 1698.169434, "volume": 59070346265}, "trend_line": 2284.543913, "activity_lines": {"activity_5": 1656.091683, "activity_10": 1779.956787, "activity_20": 1949.209032, "activity_30": 2062.288012}, "trend_signal": 0, "fair_value": 2713.52365, "relative_strength": -12.838419, "rate_of_change": -1.8983888290887714, "market_dynamics": -0.69791, "expectation": {"probability": 51.9189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b4c2000-4607-4429-9ad7-66d874fcc95c/", "share_image": "https://sharemaestro.com/terminal/4b4c2000-4607-4429-9ad7-66d874fcc95c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}