{"ticker": {"uuid": "4b4ca450-6f50-4080-bddf-e8b10bc21de3", "symbol": "300020", "name": "Enjoyor Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300020 fell 29.42%, moving from 4.69 to 3.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.85 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "-29.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.85"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.16, "close": 3.31, "volume": 49980075}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.475091, "activity_20": 3.787905, "activity_30": 3.839312}, "trend_signal": 0, "fair_value": 4.814551, "relative_strength": -28.852731, "rate_of_change": -0.2585092855242759, "market_dynamics": -1.034498, "expectation": {"probability": 54.7073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.4, "high": 10.63, "low": 8.71, "close": 10.22, "volume": 251540446}, "trend_line": 7.646, "activity_lines": {"activity_5": 9.692, "activity_10": 9.351273, "activity_20": 8.691048, "activity_30": 8.204624}, "trend_signal": 1, "fair_value": 8.507153, "relative_strength": 43.97879, "rate_of_change": 1.6620130301821567, "market_dynamics": 1.571238, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.22, "high": 10.29, "low": 9.46, "close": 9.89, "volume": 209106345}, "trend_line": 7.758, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.508909, "activity_20": 8.861048, "activity_30": 8.349398}, "trend_signal": 1, "fair_value": 8.505326, "relative_strength": 40.458729, "rate_of_change": 1.4648182055976995, "market_dynamics": 1.50917, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.85, "high": 10.22, "low": 9.43, "close": 9.88, "volume": 195794040}, "trend_line": 7.871, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.628545, "activity_20": 9.013048, "activity_30": 8.486301}, "trend_signal": 1, "fair_value": 8.502226, "relative_strength": 38.020131, "rate_of_change": 1.4565609693219956, "market_dynamics": 1.50968, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.84, "high": 10.65, "low": 9.72, "close": 10.36, "volume": 222682499}, "trend_line": 7.985333, "activity_lines": {"activity_5": 10.048667, "activity_10": 9.807636, "activity_20": 9.195333, "activity_30": 8.646882}, "trend_signal": 1, "fair_value": 8.506912, "relative_strength": 45.983974, "rate_of_change": 1.4525854402235974, "market_dynamics": 1.49737, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.4, "high": 10.41, "low": 9.74, "close": 9.96, "volume": 136624275}, "trend_line": 8.086667, "activity_lines": {"activity_5": 10.058667, "activity_10": 9.879091, "activity_20": 9.321619, "activity_30": 8.77428}, "trend_signal": 1, "fair_value": 8.509479, "relative_strength": 32.922014, "rate_of_change": 1.2690015557272374, "market_dynamics": 1.31067, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.96, "high": 10.16, "low": 9.6, "close": 9.61, "volume": 75596350}, "trend_line": 8.172, "activity_lines": {"activity_5": 9.908, "activity_10": 9.863636, "activity_20": 9.400381, "activity_30": 8.872559}, "trend_signal": 1, "fair_value": 8.506176, "relative_strength": 30.210688, "rate_of_change": 1.0552307891496004, "market_dynamics": 0.966361, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.55, "high": 9.63, "low": 8.73, "close": 9.25, "volume": 86428680}, "trend_line": 8.256667, "activity_lines": {"activity_5": 9.678, "activity_10": 9.783818, "activity_20": 9.434286, "activity_30": 8.942108}, "trend_signal": 1, "fair_value": 8.500374, "relative_strength": 24.856474, "rate_of_change": 1.036062163485066, "market_dynamics": 0.476174, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.2, "high": 9.33, "low": 8.78, "close": 8.86, "volume": 62206121}, "trend_line": 8.319667, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.614909, "activity_20": 9.423381, "activity_30": 8.981032}, "trend_signal": 1, "fair_value": 8.488127, "relative_strength": 20.356276, "rate_of_change": 0.7630197511901667, "market_dynamics": -0.138237, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.89, "high": 9.24, "low": 8.84, "close": 9.09, "volume": 63621724}, "trend_line": 8.398333, "activity_lines": {"activity_5": 9.188, "activity_10": 9.498182, "activity_20": 9.427333, "activity_30": 9.030731}, "trend_signal": 1, "fair_value": 8.475763, "relative_strength": 20.47587, "rate_of_change": 0.9455426521277634, "market_dynamics": -0.592987, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.08, "high": 9.22, "low": 8.84, "close": 8.91, "volume": 52209574}, "trend_line": 8.475667, "activity_lines": {"activity_5": 9.04, "activity_10": 9.365091, "activity_20": 9.40619, "activity_30": 9.063742}, "trend_signal": 1, "fair_value": 8.46479, "relative_strength": 20.215469, "rate_of_change": 0.9208255971750641, "market_dynamics": -0.920786, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.87, "high": 9.2, "low": 8.54, "close": 8.75, "volume": 52897967}, "trend_line": 8.555333, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.21, "activity_20": 9.364143, "activity_30": 9.081441}, "trend_signal": 1, "fair_value": 8.442675, "relative_strength": 14.22072, "rate_of_change": 0.9399378243623725, "market_dynamics": -1.044815, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.76, "high": 9.27, "low": 8.7, "close": 9.19, "volume": 52654151}, "trend_line": 8.651333, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.161636, "activity_20": 9.359429, "activity_30": 9.122387}, "trend_signal": 1, "fair_value": 8.429694, "relative_strength": 17.775895, "rate_of_change": 1.1221071114356402, "market_dynamics": -1.065586, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.75, "close": 8.78, "volume": 54851868}, "trend_line": 8.722667, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.051455, "activity_20": 9.309524, "activity_30": 9.130688}, "trend_signal": 1, "fair_value": 8.418168, "relative_strength": 16.402151, "rate_of_change": 0.8245434547485369, "market_dynamics": -1.123979, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.7, "high": 9.04, "low": 8.44, "close": 8.44, "volume": 55290740}, "trend_line": 8.784, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.899455, "activity_20": 9.22519, "activity_30": 9.112452}, "trend_signal": 0, "fair_value": 8.401401, "relative_strength": 15.081793, "rate_of_change": 0.7031450358015638, "market_dynamics": -1.143684, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.39, "high": 8.94, "low": 8.26, "close": 8.33, "volume": 66721180}, "trend_line": 8.829, "activity_lines": {"activity_5": 8.592, "activity_10": 8.762364, "activity_20": 9.130381, "activity_30": 9.083161}, "trend_signal": 0, "fair_value": 8.383993, "relative_strength": 16.638611, "rate_of_change": 0.5122950819672123, "market_dynamics": -1.192194, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.74, "high": 8.88, "low": 8.31, "close": 8.53, "volume": 78395975}, "trend_line": 8.867, "activity_lines": {"activity_5": 8.536, "activity_10": 8.691273, "activity_20": 9.056286, "activity_30": 9.063871}, "trend_signal": 0, "fair_value": 8.369014, "relative_strength": 15.011778, "rate_of_change": 0.4303998187790265, "market_dynamics": -1.212594, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.58, "high": 8.85, "low": 8.47, "close": 8.76, "volume": 68841317}, "trend_line": 8.904333, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.681636, "activity_20": 9.009524, "activity_30": 9.056968}, "trend_signal": 0, "fair_value": 8.355766, "relative_strength": 19.325609, "rate_of_change": 0.4210330438705143, "market_dynamics": -1.164231, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.83, "high": 8.87, "low": 8.25, "close": 8.29, "volume": 60419644}, "trend_line": 8.934667, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.595455, "activity_20": 8.915571, "activity_30": 9.017333}, "trend_signal": 0, "fair_value": 8.334146, "relative_strength": 13.801311, "rate_of_change": 0.3406656062840402, "market_dynamics": -1.170205, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.22, "high": 8.45, "low": 8.07, "close": 8.35, "volume": 57265324}, "trend_line": 8.965667, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.530545, "activity_20": 8.832762, "activity_30": 8.979613}, "trend_signal": 0, "fair_value": 8.310359, "relative_strength": 13.517645, "rate_of_change": 0.3469631268854294, "market_dynamics": -1.190358, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.13, "close": 8.25, "volume": 41002326}, "trend_line": 8.983333, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.460909, "activity_20": 8.748238, "activity_30": 8.933441}, "trend_signal": 0, "fair_value": 8.29097, "relative_strength": 12.196871, "rate_of_change": 0.19704055481873442, "market_dynamics": -1.284206, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.27, "high": 8.63, "low": 8.2, "close": 8.26, "volume": 57963419}, "trend_line": 8.999, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.405091, "activity_20": 8.669667, "activity_30": 8.886774}, "trend_signal": 0, "fair_value": 8.261312, "relative_strength": 12.055642, "rate_of_change": 0.17440074858630467, "market_dynamics": -1.338904, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.28, "high": 8.41, "low": 7.88, "close": 7.9, "volume": 60979266}, "trend_line": 8.999, "activity_lines": {"activity_5": 8.152, "activity_10": 8.292727, "activity_20": 8.566143, "activity_30": 8.815871}, "trend_signal": 0, "fair_value": 8.2407, "relative_strength": 11.962647, "rate_of_change": 0.0, "market_dynamics": -1.303966, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.9, "high": 8.96, "low": 7.64, "close": 8.72, "volume": 122995277}, "trend_line": 9.011333, "activity_lines": {"activity_5": 8.322, "activity_10": 8.352909, "activity_20": 8.55019, "activity_30": 8.797871}, "trend_signal": 0, "fair_value": 8.229619, "relative_strength": 20.075231, "rate_of_change": 0.13704856095121598, "market_dynamics": -0.932806, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.87, "high": 9.27, "low": 8.51, "close": 8.59, "volume": 128984024}, "trend_line": 9.016333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.390545, "activity_20": 8.527381, "activity_30": 8.770688}, "trend_signal": 0, "fair_value": 8.214515, "relative_strength": 16.463447, "rate_of_change": 0.05548568674577896, "market_dynamics": -0.535137, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.61, "high": 9.08, "low": 8.6, "close": 8.86, "volume": 85210375}, "trend_line": 9.022333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.474545, "activity_20": 8.538714, "activity_30": 8.760602}, "trend_signal": 0, "fair_value": 8.198973, "relative_strength": 17.824439, "rate_of_change": 0.06654590064497648, "market_dynamics": -0.143613, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.95, "high": 9.53, "low": 8.92, "close": 9.14, "volume": 106881367}, "trend_line": 9.004667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.599818, "activity_20": 8.581952, "activity_30": 8.768194}, "trend_signal": 0, "fair_value": 8.188415, "relative_strength": 20.621588, "rate_of_change": -0.19580301458614066, "market_dynamics": 0.32754, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.95, "high": 9.37, "low": 8.73, "close": 8.88, "volume": 202877865}, "trend_line": 9.025667, "activity_lines": {"activity_5": 8.896, "activity_10": 8.666727, "activity_20": 8.602667, "activity_30": 8.760151}, "trend_signal": 0, "fair_value": 8.180018, "relative_strength": 18.019001, "rate_of_change": 0.2332123997478285, "market_dynamics": 0.517385, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.84, "high": 9.24, "low": 8.83, "close": 9.21, "volume": 146792506}, "trend_line": 9.018333, "activity_lines": {"activity_5": 9.02, "activity_10": 8.791455, "activity_20": 8.656571, "activity_30": 8.772043}, "trend_signal": 0, "fair_value": 8.172269, "relative_strength": 22.923027, "rate_of_change": -0.08125715251848062, "market_dynamics": 0.773592, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.18, "high": 9.27, "low": 8.69, "close": 8.99, "volume": 124076459}, "trend_line": 8.985, "activity_lines": {"activity_5": 9.038, "activity_10": 8.859455, "activity_20": 8.687857, "activity_30": 8.770215}, "trend_signal": 0, "fair_value": 8.164003, "relative_strength": 21.095912, "rate_of_change": -0.3696137634305666, "market_dynamics": 0.887573, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.99, "high": 9.18, "low": 8.86, "close": 8.88, "volume": 82839058}, "trend_line": 8.971, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.895818, "activity_20": 8.709143, "activity_30": 8.763441}, "trend_signal": 0, "fair_value": 8.158094, "relative_strength": 20.791492, "rate_of_change": -0.15581524763493987, "market_dynamics": 0.800184, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.86, "high": 8.92, "low": 7.98, "close": 8.03, "volume": 77231873}, "trend_line": 8.898, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.766182, "activity_20": 8.649619, "activity_30": 8.702731}, "trend_signal": 0, "fair_value": 8.151074, "relative_strength": 10.397836, "rate_of_change": -0.8137331401181629, "market_dynamics": 0.463772, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.05, "high": 8.32, "low": 7.86, "close": 8.3, "volume": 57088158}, "trend_line": 8.845, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.689818, "activity_20": 8.619238, "activity_30": 8.664151}, "trend_signal": 0, "fair_value": 8.145337, "relative_strength": 9.704985, "rate_of_change": -0.5956394695437071, "market_dynamics": 0.111276, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.29, "high": 8.38, "low": 8.0, "close": 8.05, "volume": 37683397}, "trend_line": 8.784, "activity_lines": {"activity_5": 8.286, "activity_10": 8.560727, "activity_20": 8.569286, "activity_30": 8.61286}, "trend_signal": 0, "fair_value": 8.142336, "relative_strength": 10.372269, "rate_of_change": -0.6896551724137924, "market_dynamics": -0.261406, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.89, "high": 7.94, "low": 6.9, "close": 7.12, "volume": 155979457}, "trend_line": 8.676, "activity_lines": {"activity_5": 7.842667, "activity_10": 8.274727, "activity_20": 8.434238, "activity_30": 8.505505}, "trend_signal": 0, "fair_value": 8.132289, "relative_strength": -1.591872, "rate_of_change": -1.2295081967213175, "market_dynamics": -0.547947, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.08, "high": 7.18, "low": 6.61, "close": 6.74, "volume": 80737015}, "trend_line": 8.568667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.946364, "activity_20": 8.269286, "activity_30": 8.380602}, "trend_signal": 0, "fair_value": 8.12542, "relative_strength": -5.041089, "rate_of_change": -1.237125403411717, "market_dynamics": -0.790528, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.72, "high": 6.77, "low": 6.15, "close": 6.61, "volume": 117130394}, "trend_line": 8.468667, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.632909, "activity_20": 8.099524, "activity_30": 8.254237}, "trend_signal": 0, "fair_value": 8.115166, "relative_strength": -7.020889, "rate_of_change": -1.167042668363698, "market_dynamics": -1.018503, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 6.68, "low": 5.22, "close": 5.49, "volume": 110461506}, "trend_line": 8.343333, "activity_lines": {"activity_5": 6.426667, "activity_10": 7.161818, "activity_20": 7.832238, "activity_30": 8.062065}, "trend_signal": 0, "fair_value": 8.101049, "relative_strength": -16.198455, "rate_of_change": -1.4799731764160817, "market_dynamics": -1.197178, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.43, "high": 5.58, "low": 4.58, "close": 5.56, "volume": 164320662}, "trend_line": 8.233333, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.765091, "activity_20": 7.58719, "activity_30": 7.882495}, "trend_signal": 0, "fair_value": 8.087572, "relative_strength": -22.520651, "rate_of_change": -1.318417951195277, "market_dynamics": -1.283444, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8, "high": 6.77, "low": 5.71, "close": 6.72, "volume": 194786285}, "trend_line": 8.154333, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.645636, "activity_20": 7.465619, "activity_30": 7.78486}, "trend_signal": 0, "fair_value": 8.08032, "relative_strength": -9.146346, "rate_of_change": -0.9595142088872225, "market_dynamics": -1.06011, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.68, "high": 7.12, "low": 6.38, "close": 6.93, "volume": 241602108}, "trend_line": 8.088333, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.605636, "activity_20": 7.37181, "activity_30": 7.705871}, "trend_signal": 0, "fair_value": 8.075753, "relative_strength": -10.156715, "rate_of_change": -0.809385635833108, "market_dynamics": -0.837621, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.48, "close": 6.74, "volume": 175289542}, "trend_line": 8.021333, "activity_lines": {"activity_5": 6.546, "activity_10": 6.566545, "activity_20": 7.26619, "activity_30": 7.618882}, "trend_signal": 0, "fair_value": 8.072838, "relative_strength": -12.192897, "rate_of_change": -0.82835362985179, "market_dynamics": -0.593809, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.68, "high": 7.07, "low": 6.57, "close": 6.93, "volume": 168385492}, "trend_line": 7.946, "activity_lines": {"activity_5": 6.76, "activity_10": 6.585455, "activity_20": 7.185905, "activity_30": 7.548473}, "trend_signal": 0, "fair_value": 8.069993, "relative_strength": -12.14985, "rate_of_change": -0.9391581174849682, "market_dynamics": -0.397708, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.09, "high": 7.74, "low": 6.94, "close": 7.55, "volume": 244087481}, "trend_line": 7.905, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.742, "activity_20": 7.169286, "activity_30": 7.522925}, "trend_signal": 0, "fair_value": 8.067742, "relative_strength": -4.061997, "rate_of_change": -0.5159828844701672, "market_dynamics": -0.160257, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.61, "high": 8.0, "low": 7.04, "close": 7.66, "volume": 306262342}, "trend_line": 7.879, "activity_lines": {"activity_5": 7.313333, "activity_10": 6.927636, "activity_20": 7.168714, "activity_30": 7.507118}, "trend_signal": 0, "fair_value": 8.065941, "relative_strength": -1.222839, "rate_of_change": -0.32890575585073606, "market_dynamics": 0.103483, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.67, "high": 7.77, "low": 7.29, "close": 7.29, "volume": 112335592}, "trend_line": 7.844333, "activity_lines": {"activity_5": 7.356, "activity_10": 7.036182, "activity_20": 7.137333, "activity_30": 7.469118}, "trend_signal": 0, "fair_value": 8.060428, "relative_strength": -7.51083, "rate_of_change": -0.4399923848204059, "market_dynamics": 0.25664, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.45, "close": 6.58, "volume": 146681197}, "trend_line": 7.779333, "activity_lines": {"activity_5": 7.138, "activity_10": 7.005636, "activity_20": 7.04581, "activity_30": 7.387548}, "trend_signal": 0, "fair_value": 8.053299, "relative_strength": -13.641683, "rate_of_change": -0.8286236701068085, "market_dynamics": 0.33341, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.51, "high": 6.62, "low": 5.69, "close": 6.06, "volume": 132208172}, "trend_line": 7.689333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.881091, "activity_20": 6.916952, "activity_30": 7.276624}, "trend_signal": 0, "fair_value": 8.04341, "relative_strength": -20.772154, "rate_of_change": -1.1569115244198938, "market_dynamics": 0.161389, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.98, "high": 6.42, "low": 5.84, "close": 6.39, "volume": 114863169}, "trend_line": 7.626, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.806182, "activity_20": 6.832952, "activity_30": 7.192796}, "trend_signal": 0, "fair_value": 8.032511, "relative_strength": -17.809311, "rate_of_change": -0.8236475127296488, "market_dynamics": -0.019766, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.31, "high": 6.71, "low": 6.29, "close": 6.69, "volume": 37792668}, "trend_line": 7.570667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.770727, "activity_20": 6.790952, "activity_30": 7.132409}, "trend_signal": 0, "fair_value": 8.023025, "relative_strength": -15.011333, "rate_of_change": -0.7255835300288497, "market_dynamics": -0.048781, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.35, "high": 5.35, "low": 2.75, "close": 2.78, "volume": 539017848}, "trend_line": 7.388333, "activity_lines": {"activity_5": 5.235333, "activity_10": 6.024909, "activity_20": 6.387524, "activity_30": 6.823333}, "trend_signal": 0, "fair_value": 7.98924, "relative_strength": -64.75567, "rate_of_change": -2.408427157078762, "market_dynamics": -0.142264, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.77, "close": 2.91, "volume": 418809330}, "trend_line": 7.21, "activity_lines": {"activity_5": 4.305333, "activity_10": 5.378182, "activity_20": 6.025524, "activity_30": 6.534409}, "trend_signal": 0, "fair_value": 7.953736, "relative_strength": -62.496308, "rate_of_change": -2.4137109142211144, "market_dynamics": -0.220156, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.76, "close": 2.89, "volume": 300505791}, "trend_line": 7.043, "activity_lines": {"activity_5": 3.613333, "activity_10": 4.797455, "activity_20": 5.686, "activity_30": 6.255699}, "trend_signal": 0, "fair_value": 7.919764, "relative_strength": -61.124727, "rate_of_change": -2.3162274618585275, "market_dynamics": -0.455024, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.17, "close": 2.17, "volume": 352918697}, "trend_line": 6.824667, "activity_lines": {"activity_5": 2.892667, "activity_10": 4.159273, "activity_20": 5.303667, "activity_30": 5.941312}, "trend_signal": 0, "fair_value": 7.882132, "relative_strength": -70.119825, "rate_of_change": -3.1000000000000045, "market_dynamics": -0.776792, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.73, "close": 1.9, "volume": 440211868}, "trend_line": 6.601667, "activity_lines": {"activity_5": 2.363333, "activity_10": 3.569818, "activity_20": 4.923619, "activity_30": 5.623591}, "trend_signal": 0, "fair_value": 7.842004, "relative_strength": -73.061952, "rate_of_change": -3.2675586955378173, "market_dynamics": -0.946996, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.83, "close": 1.88, "volume": 223582043}, "trend_line": 6.369, "activity_lines": {"activity_5": 2.146667, "activity_10": 3.081455, "activity_20": 4.566524, "activity_30": 5.318968}, "trend_signal": 0, "fair_value": 7.805129, "relative_strength": -72.859516, "rate_of_change": -3.524367405990035, "market_dynamics": -1.156945, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 2.23, "low": 1.9, "close": 1.91, "volume": 285868759}, "trend_line": 6.128, "activity_lines": {"activity_5": 2.0, "activity_10": 2.696909, "activity_20": 4.235429, "activity_30": 5.03129}, "trend_signal": 0, "fair_value": 7.768766, "relative_strength": -71.304204, "rate_of_change": -3.783953524886162, "market_dynamics": -1.233923, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.67, "close": 1.71, "volume": 213566962}, "trend_line": 5.889, "activity_lines": {"activity_5": 1.853333, "activity_10": 2.360909, "activity_20": 3.907667, "activity_30": 4.746258}, "trend_signal": 0, "fair_value": 7.730546, "relative_strength": -73.198776, "rate_of_change": -3.90013054830287, "market_dynamics": -1.278128, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.69, "high": 1.94, "low": 1.62, "close": 1.83, "volume": 255233655}, "trend_line": 5.643, "activity_lines": {"activity_5": 1.825333, "activity_10": 2.125818, "activity_20": 3.609333, "activity_30": 4.484387}, "trend_signal": 0, "fair_value": 7.69284, "relative_strength": -70.291016, "rate_of_change": -4.177279673968423, "market_dynamics": -1.304585, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.65, "close": 1.78, "volume": 176458496}, "trend_line": 5.402667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.964545, "activity_20": 3.324, "activity_30": 4.235161}, "trend_signal": 0, "fair_value": 7.649838, "relative_strength": -71.120054, "rate_of_change": -4.258958001063259, "market_dynamics": -1.253884, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.72, "close": 1.87, "volume": 193895742}, "trend_line": 5.169, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.908909, "activity_20": 3.070762, "activity_30": 4.007247}, "trend_signal": 0, "fair_value": 7.607987, "relative_strength": -69.31561, "rate_of_change": -4.325030582118063, "market_dynamics": -1.182758, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.86, "high": 2.14, "low": 1.86, "close": 1.95, "volume": 302011695}, "trend_line": 4.966333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.884364, "activity_20": 2.849238, "activity_30": 3.79957}, "trend_signal": 0, "fair_value": 7.568244, "relative_strength": -66.301872, "rate_of_change": -3.9208164054942922, "market_dynamics": -0.97022, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.9, "close": 2.03, "volume": 220454842}, "trend_line": 4.757333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.891818, "activity_20": 2.658143, "activity_30": 3.610129}, "trend_signal": 0, "fair_value": 7.525122, "relative_strength": -64.139168, "rate_of_change": -4.208336412399242, "market_dynamics": -0.822897, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01, "high": 2.47, "low": 1.99, "close": 2.17, "volume": 447624100}, "trend_line": 4.561333, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.940364, "activity_20": 2.503714, "activity_30": 3.443204}, "trend_signal": 0, "fair_value": 7.485066, "relative_strength": -60.32526, "rate_of_change": -4.119955445624676, "market_dynamics": -0.540677, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.95, "close": 2.0, "volume": 217924703}, "trend_line": 4.390667, "activity_lines": {"activity_5": 2.036, "activity_10": 1.958, "activity_20": 2.358714, "activity_30": 3.277957}, "trend_signal": 0, "fair_value": 7.443539, "relative_strength": -62.603299, "rate_of_change": -3.7415816823722503, "market_dynamics": -0.23668, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.8, "close": 1.81, "volume": 189088531}, "trend_line": 4.226333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.939273, "activity_20": 2.222571, "activity_30": 3.111462}, "trend_signal": 0, "fair_value": 7.399453, "relative_strength": -64.837239, "rate_of_change": -3.742802631126417, "market_dynamics": -0.094276, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.82, "high": 2.03, "low": 1.79, "close": 1.98, "volume": 193567585}, "trend_line": 4.072, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.952727, "activity_20": 2.128714, "activity_30": 2.966538}, "trend_signal": 0, "fair_value": 7.355501, "relative_strength": -61.633815, "rate_of_change": -3.6516999488682096, "market_dynamics": 0.116897, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.97, "high": 2.19, "low": 1.97, "close": 2.08, "volume": 253095249}, "trend_line": 3.958333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.983091, "activity_20": 2.066286, "activity_30": 2.838022}, "trend_signal": 0, "fair_value": 7.310084, "relative_strength": -57.87462, "rate_of_change": -2.7914292730844785, "market_dynamics": 0.296258, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.93, "close": 1.95, "volume": 141168028}, "trend_line": 3.838, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.983091, "activity_20": 2.010429, "activity_30": 2.708452}, "trend_signal": 0, "fair_value": 7.263196, "relative_strength": -59.038608, "rate_of_change": -3.0399918349466812, "market_dynamics": 0.313997, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.64, "close": 1.77, "volume": 121776310}, "trend_line": 3.673, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.948182, "activity_20": 1.958571, "activity_30": 2.575032}, "trend_signal": 0, "fair_value": 7.216622, "relative_strength": -62.47558, "rate_of_change": -4.29911412193851, "market_dynamics": 0.354864, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76, "high": 2.06, "low": 1.72, "close": 2.01, "volume": 184032230}, "trend_line": 3.509, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.957091, "activity_20": 1.953, "activity_30": 2.467742}, "trend_signal": 0, "fair_value": 7.165717, "relative_strength": -63.099215, "rate_of_change": -4.465014974135588, "market_dynamics": 0.40949, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 2.32, "low": 1.99, "close": 2.26, "volume": 135719449}, "trend_line": 3.359667, "activity_lines": {"activity_5": 2.042, "activity_10": 2.008909, "activity_20": 1.974905, "activity_30": 2.387161}, "trend_signal": 0, "fair_value": 7.118712, "relative_strength": -61.729892, "rate_of_change": -4.25571387859789, "market_dynamics": 0.378937, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.14, "close": 2.18, "volume": 364492289}, "trend_line": 3.201333, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.040545, "activity_20": 1.992286, "activity_30": 2.311054}, "trend_signal": 0, "fair_value": 7.074319, "relative_strength": -60.552893, "rate_of_change": -4.71278849957451, "market_dynamics": 0.591551, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.09, "close": 2.2, "volume": 229029817}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.073091, "activity_20": 2.014952, "activity_30": 2.246452}, "trend_signal": 0, "fair_value": 7.033308, "relative_strength": -60.491292, "rate_of_change": -5.570585752872315, "market_dynamics": 0.75964, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.19, "close": 2.41, "volume": 296886495}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.143273, "activity_20": 2.057476, "activity_30": 2.206903}, "trend_signal": 0, "fair_value": 6.995237, "relative_strength": -56.864929, "rate_of_change": -5.788951372808477, "market_dynamics": 0.973939, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.39, "high": 3.14, "low": 2.38, "close": 2.71, "volume": 456609875}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.260545, "activity_20": 2.126143, "activity_30": 2.198}, "trend_signal": 0, "fair_value": 6.961833, "relative_strength": -49.565531, "rate_of_change": -5.360498595505606, "market_dynamics": 1.31484, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.67, "high": 3.04, "low": 2.63, "close": 2.9, "volume": 323650858}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.61, "activity_10": 2.396, "activity_20": 2.208952, "activity_30": 2.211204}, "trend_signal": 0, "fair_value": 6.929072, "relative_strength": -48.259499, "rate_of_change": -4.551051762435296, "market_dynamics": 1.476868, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.61, "close": 2.62, "volume": 281291725}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.463818, "activity_20": 2.260381, "activity_30": 2.214258}, "trend_signal": 0, "fair_value": 6.89356, "relative_strength": -50.23254, "rate_of_change": -4.457125620999525, "market_dynamics": 1.646205, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.38, "close": 2.4, "volume": 226380145}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.481818, "activity_20": 2.286524, "activity_30": 2.210516}, "trend_signal": 0, "fair_value": 6.862506, "relative_strength": -51.757184, "rate_of_change": -5.4109031733116355, "market_dynamics": 1.589992, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.39, "high": 3.07, "low": 2.3, "close": 2.92, "volume": 352067971}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.586182, "activity_20": 2.359476, "activity_30": 2.248903}, "trend_signal": 1, "fair_value": 6.837082, "relative_strength": -40.761949, "rate_of_change": -5.405032258064515, "market_dynamics": 1.583529, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.03, "high": 3.58, "low": 2.85, "close": 3.47, "volume": 318157747}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.958, "activity_10": 2.769636, "activity_20": 2.479381, "activity_30": 2.330882}, "trend_signal": 1, "fair_value": 6.812887, "relative_strength": -28.93429, "rate_of_change": 1.0457716043909533, "market_dynamics": 1.573265, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.51, "high": 4.22, "low": 3.42, "close": 4.04, "volume": 419818400}, "trend_line": 2.26, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.030182, "activity_20": 2.645952, "activity_30": 2.448151}, "trend_signal": 1, "fair_value": 6.788518, "relative_strength": -14.6098, "rate_of_change": 1.6949305077141856, "market_dynamics": 1.686111, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.17, "close": 3.94, "volume": 341534377}, "trend_line": 2.295, "activity_lines": {"activity_5": 3.634, "activity_10": 3.240182, "activity_20": 2.793048, "activity_30": 2.556538}, "trend_signal": 1, "fair_value": 6.763126, "relative_strength": -14.047479, "rate_of_change": 1.5486725663716878, "market_dynamics": 1.858887, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.03, "close": 3.36, "volume": 279610078}, "trend_line": 2.334667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.312727, "activity_20": 2.87581, "activity_30": 2.625247}, "trend_signal": 1, "fair_value": 6.734271, "relative_strength": -24.929256, "rate_of_change": 1.7284095860566502, "market_dynamics": 1.71143, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.39, "high": 3.96, "low": 3.28, "close": 3.67, "volume": 224607645}, "trend_line": 2.393667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.420545, "activity_20": 2.982429, "activity_30": 2.711398}, "trend_signal": 1, "fair_value": 6.705362, "relative_strength": -9.610328, "rate_of_change": 2.5271269949847306, "market_dynamics": 1.570036, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.05, "close": 3.13, "volume": 228616589}, "trend_line": 2.435333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.407273, "activity_20": 3.029667, "activity_30": 2.758903}, "trend_signal": 1, "fair_value": 6.672991, "relative_strength": -20.000742, "rate_of_change": 1.740676543562649, "market_dynamics": 1.247892, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.77, "close": 2.84, "volume": 177616885}, "trend_line": 2.466333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.333636, "activity_20": 3.043, "activity_30": 2.785011}, "trend_signal": 1, "fair_value": 6.635253, "relative_strength": -28.254393, "rate_of_change": 1.2729265361246342, "market_dynamics": 0.859806, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.65, "close": 2.72, "volume": 163261918}, "trend_line": 2.5, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.239273, "activity_20": 3.04081, "activity_30": 2.801376}, "trend_signal": 1, "fair_value": 6.599936, "relative_strength": -30.43664, "rate_of_change": 1.3650630308234892, "market_dynamics": 0.51775, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.69, "high": 2.94, "low": 2.69, "close": 2.83, "volume": 34249260}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.163091, "activity_20": 3.046048, "activity_30": 2.822667}, "trend_signal": 1, "fair_value": 6.561623, "relative_strength": -24.839532, "rate_of_change": 1.3333199999999934, "market_dynamics": 0.117403, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.89, "high": 3.37, "low": 2.87, "close": 3.17, "volume": 127198401}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.140909, "activity_20": 3.079476, "activity_30": 2.863742}, "trend_signal": 1, "fair_value": 6.526766, "relative_strength": -17.519179, "rate_of_change": 1.8289739248650028, "market_dynamics": -0.128273, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.11, "high": 3.38, "low": 3.11, "close": 3.32, "volume": 169729543}, "trend_line": 2.628, "activity_lines": {"activity_5": 3.07, "activity_10": 3.141455, "activity_20": 3.120524, "activity_30": 2.911505}, "trend_signal": 1, "fair_value": 6.490191, "relative_strength": -13.539292, "rate_of_change": 1.8736139199361763, "market_dynamics": -0.228527, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.56, "low": 3.17, "close": 3.2, "volume": 145450526}, "trend_line": 2.669667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.122909, "activity_20": 3.143905, "activity_30": 2.948409}, "trend_signal": 1, "fair_value": 6.446086, "relative_strength": -16.475927, "rate_of_change": 1.585502283105019, "market_dynamics": -0.267448, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 3.21, "low": 2.95, "close": 3.03, "volume": 132472284}, "trend_line": 2.703, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.088727, "activity_20": 3.146619, "activity_30": 2.971656}, "trend_signal": 1, "fair_value": 6.410267, "relative_strength": -15.999273, "rate_of_change": 1.2485826884027047, "market_dynamics": -0.272861, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.04, "high": 3.23, "low": 2.94, "close": 3.09, "volume": 134637127}, "trend_line": 2.733667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.082, "activity_20": 3.151, "activity_30": 2.996624}, "trend_signal": 1, "fair_value": 6.370815, "relative_strength": -14.060414, "rate_of_change": 1.134554199038114, "market_dynamics": -0.327133, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.09, "high": 3.29, "low": 3.08, "close": 3.13, "volume": 108870172}, "trend_line": 2.771333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.087455, "activity_20": 3.154952, "activity_30": 3.022194}, "trend_signal": 1, "fair_value": 6.325878, "relative_strength": -11.785282, "rate_of_change": 1.3778561909698495, "market_dynamics": -0.461269, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.14, "high": 3.31, "low": 3.04, "close": 3.26, "volume": 113742000}, "trend_line": 2.819667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.126364, "activity_20": 3.167857, "activity_30": 3.05372}, "trend_signal": 1, "fair_value": 6.284517, "relative_strength": -2.821768, "rate_of_change": 1.744070452738812, "market_dynamics": -0.555227, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.07, "close": 3.38, "volume": 152978538}, "trend_line": 2.866333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.184727, "activity_20": 3.189571, "activity_30": 3.089871}, "trend_signal": 1, "fair_value": 6.244627, "relative_strength": 4.700099, "rate_of_change": 1.6550181280271783, "market_dynamics": -0.516811, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.24, "close": 3.39, "volume": 87078837}, "trend_line": 2.91, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.235091, "activity_20": 3.209952, "activity_30": 3.123656}, "trend_signal": 1, "fair_value": 6.197848, "relative_strength": 10.506932, "rate_of_change": 1.5234447637451798, "market_dynamics": -0.42257, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.32, "low": 2.77, "close": 3.25, "volume": 155189234}, "trend_line": 2.953333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.247818, "activity_20": 3.213333, "activity_30": 3.145591}, "trend_signal": 1, "fair_value": 6.150299, "relative_strength": 14.513327, "rate_of_change": 1.4891065292096242, "market_dynamics": -0.289367, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.27, "high": 3.69, "low": 3.26, "close": 3.46, "volume": 144324214}, "trend_line": 3.009667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.291091, "activity_20": 3.232667, "activity_30": 3.17828}, "trend_signal": 1, "fair_value": 6.109009, "relative_strength": 25.065235, "rate_of_change": 1.907471998585993, "market_dynamics": 0.079658, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.48, "close": 3.63, "volume": 136257370}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.36, "activity_20": 3.265619, "activity_30": 3.218301}, "trend_signal": 1, "fair_value": 6.074549, "relative_strength": 32.197418, "rate_of_change": 1.794218430145271, "market_dynamics": 0.440764, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65, "high": 3.72, "low": 2.9, "close": 3.4, "volume": 130598613}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.381455, "activity_20": 3.275905, "activity_30": 3.24}, "trend_signal": 1, "fair_value": 6.042697, "relative_strength": 27.166769, "rate_of_change": 1.2403436796492509, "market_dynamics": 0.685999, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.44, "high": 3.89, "low": 3.35, "close": 3.83, "volume": 106188444}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.477455, "activity_20": 3.33019, "activity_30": 3.286989}, "trend_signal": 1, "fair_value": 6.020235, "relative_strength": 39.121857, "rate_of_change": 1.773240002875878, "market_dynamics": 1.046925, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.83, "high": 4.13, "low": 3.79, "close": 3.99, "volume": 134597773}, "trend_line": 3.216333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.588, "activity_20": 3.400238, "activity_30": 3.340753}, "trend_signal": 1, "fair_value": 6.00116, "relative_strength": 43.247602, "rate_of_change": 1.8901581953370434, "market_dynamics": 1.228078, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.9, "close": 4.17, "volume": 146735751}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.714909, "activity_20": 3.484429, "activity_30": 3.40228}, "trend_signal": 1, "fair_value": 5.98579, "relative_strength": 49.306314, "rate_of_change": 1.8240337676478087, "market_dynamics": 1.337247, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.17, "high": 4.28, "low": 3.84, "close": 3.93, "volume": 136989304}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.779273, "activity_20": 3.543381, "activity_30": 3.444538}, "trend_signal": 1, "fair_value": 5.968243, "relative_strength": 40.434877, "rate_of_change": 1.2417404580152673, "market_dynamics": 1.457786, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.78, "close": 3.9, "volume": 73990474}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.826, "activity_20": 3.595667, "activity_30": 3.482237}, "trend_signal": 1, "fair_value": 5.948591, "relative_strength": 35.740765, "rate_of_change": 1.005318085320398, "market_dynamics": 1.361013, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.79, "close": 3.79, "volume": 108506990}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.843273, "activity_20": 3.632429, "activity_30": 3.510688}, "trend_signal": 1, "fair_value": 5.927787, "relative_strength": 31.183673, "rate_of_change": 1.1645267243953328, "market_dynamics": 1.157415, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.63, "close": 3.64, "volume": 79625770}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.826, "activity_20": 3.64981, "activity_30": 3.526946}, "trend_signal": 1, "fair_value": 5.90685, "relative_strength": 26.164539, "rate_of_change": 1.2199822904368445, "market_dynamics": 0.771628, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.63, "close": 3.84, "volume": 66674897}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.838, "activity_20": 3.682381, "activity_30": 3.553441}, "trend_signal": 1, "fair_value": 5.886175, "relative_strength": 26.81185, "rate_of_change": 0.8942555301570241, "market_dynamics": 0.483997, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.87, "high": 4.27, "low": 3.83, "close": 4.03, "volume": 157052172}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.877636, "activity_20": 3.729857, "activity_30": 3.590215}, "trend_signal": 1, "fair_value": 5.863656, "relative_strength": 29.955213, "rate_of_change": 0.5395086705202373, "market_dynamics": 0.512766, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.95, "close": 4.0, "volume": 81626449}, "trend_line": 3.477333, "activity_lines": {"activity_5": 3.914, "activity_10": 3.904545, "activity_20": 3.771095, "activity_30": 3.623849}, "trend_signal": 1, "fair_value": 5.841456, "relative_strength": 25.316344, "rate_of_change": -0.038348022389047026, "market_dynamics": 0.378927, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.95, "close": 4.01, "volume": 68782568}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.922364, "activity_20": 3.809476, "activity_30": 3.658215}, "trend_signal": 1, "fair_value": 5.818745, "relative_strength": 21.886996, "rate_of_change": 0.06712040520710212, "market_dynamics": 0.394673, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.92, "close": 3.95, "volume": 58883064}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.926, "activity_20": 3.837476, "activity_30": 3.688559}, "trend_signal": 1, "fair_value": 5.797308, "relative_strength": 16.387424, "rate_of_change": 0.5651690233576937, "market_dynamics": 0.280624, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.85, "close": 3.88, "volume": 76279873}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.917636, "activity_20": 3.854714, "activity_30": 3.713118}, "trend_signal": 1, "fair_value": 5.774295, "relative_strength": 15.319839, "rate_of_change": 0.20003812155059597, "market_dynamics": -0.103049, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.84, "close": 3.91, "volume": 66896673}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.92, "activity_20": 3.871238, "activity_30": 3.739161}, "trend_signal": 1, "fair_value": 5.755256, "relative_strength": 14.111815, "rate_of_change": 0.7415154236634056, "market_dynamics": -0.262055, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.9, "close": 4.02, "volume": 125127410}, "trend_line": 3.571667, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.942727, "activity_20": 3.895143, "activity_30": 3.770624}, "trend_signal": 1, "fair_value": 5.733462, "relative_strength": 11.48166, "rate_of_change": 1.113541673449253, "market_dynamics": -0.311239, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.95, "close": 4.13, "volume": 122515412}, "trend_line": 3.618667, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.983273, "activity_20": 3.926476, "activity_30": 3.806645}, "trend_signal": 1, "fair_value": 5.710385, "relative_strength": 8.731831, "rate_of_change": 1.3159121497048776, "market_dynamics": -0.228473, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.83, "close": 3.83, "volume": 150538519}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.962, "activity_10": 3.963091, "activity_20": 3.925714, "activity_30": 3.82028}, "trend_signal": 1, "fair_value": 5.685385, "relative_strength": -3.758726, "rate_of_change": 0.9211402983474379, "market_dynamics": -0.203291, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.68, "close": 3.78, "volume": 94245980}, "trend_line": 3.672333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.930364, "activity_20": 3.917429, "activity_30": 3.828538}, "trend_signal": 1, "fair_value": 5.659615, "relative_strength": -4.478791, "rate_of_change": 0.5567634173055841, "market_dynamics": -0.326857, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.77, "close": 3.86, "volume": 70847594}, "trend_line": 3.690333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.913273, "activity_20": 3.915238, "activity_30": 3.840645}, "trend_signal": 1, "fair_value": 5.635513, "relative_strength": -5.29007, "rate_of_change": 0.4901516284062418, "market_dynamics": -0.535518, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.63, "close": 3.69, "volume": 68927762}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.868364, "activity_20": 3.895762, "activity_30": 3.840624}, "trend_signal": 1, "fair_value": 5.614231, "relative_strength": -10.820849, "rate_of_change": 0.44261588317368844, "market_dynamics": -0.879971, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.54, "close": 3.59, "volume": 57887640}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.810909, "activity_20": 3.865381, "activity_30": 3.833097}, "trend_signal": 0, "fair_value": 5.591859, "relative_strength": -14.459562, "rate_of_change": 0.5035790914047599, "market_dynamics": -1.140537, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.52, "close": 3.54, "volume": 23713960}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.642, "activity_10": 3.752, "activity_20": 3.831381, "activity_30": 3.82114}, "trend_signal": 0, "fair_value": 5.570192, "relative_strength": -17.864914, "rate_of_change": 0.40264856859776355, "market_dynamics": -1.31403, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.55, "high": 3.76, "low": 3.54, "close": 3.68, "volume": 38538815}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.726, "activity_20": 3.812857, "activity_30": 3.817247}, "trend_signal": 0, "fair_value": 5.5525, "relative_strength": -13.828946, "rate_of_change": 0.4901702602415306, "market_dynamics": -1.457218, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.45, "close": 3.46, "volume": 61336441}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.663636, "activity_20": 3.775714, "activity_30": 3.797978}, "trend_signal": 0, "fair_value": 5.534359, "relative_strength": -15.032978, "rate_of_change": 0.17735010842939958, "market_dynamics": -1.507238, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.47, "close": 3.61, "volume": 48031015}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.636727, "activity_20": 3.755095, "activity_30": 3.787957}, "trend_signal": 0, "fair_value": 5.51891, "relative_strength": -15.579769, "rate_of_change": 0.20362076873413562, "market_dynamics": -1.495847, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.57, "close": 3.77, "volume": 80933083}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.646364, "activity_20": 3.751095, "activity_30": 3.787763}, "trend_signal": 0, "fair_value": 5.501603, "relative_strength": -12.543023, "rate_of_change": 0.3357275377683537, "market_dynamics": -1.233706, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.75, "close": 3.8, "volume": 76513555}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.668, "activity_20": 3.750048, "activity_30": 3.788688}, "trend_signal": 0, "fair_value": 5.484103, "relative_strength": -12.141246, "rate_of_change": 0.4842739733843392, "market_dynamics": -0.966599, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 4.03, "low": 3.79, "close": 3.91, "volume": 76889449}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.710182, "activity_20": 3.758714, "activity_30": 3.795527}, "trend_signal": 0, "fair_value": 5.467564, "relative_strength": -8.595647, "rate_of_change": 0.39432176656151746, "market_dynamics": -0.587263, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.62, "close": 3.63, "volume": 74810924}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.756, "activity_10": 3.699091, "activity_20": 3.740381, "activity_30": 3.783333}, "trend_signal": 0, "fair_value": 5.44641, "relative_strength": -10.868381, "rate_of_change": 0.0, "market_dynamics": -0.403592, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.59, "close": 3.68, "volume": 55428990}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.701273, "activity_20": 3.728714, "activity_30": 3.774366}, "trend_signal": 0, "fair_value": 5.425641, "relative_strength": -12.787194, "rate_of_change": 0.24438334642577267, "market_dynamics": -0.439815, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.57, "close": 3.69, "volume": 56614220}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.705455, "activity_20": 3.719524, "activity_30": 3.765441}, "trend_signal": 0, "fair_value": 5.404103, "relative_strength": -13.428854, "rate_of_change": -0.12188072458692284, "market_dynamics": -0.423152, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.49, "close": 3.5, "volume": 51417720}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.673273, "activity_20": 3.693762, "activity_30": 3.744559}, "trend_signal": 0, "fair_value": 5.383526, "relative_strength": -18.021636, "rate_of_change": -0.42718155111310874, "market_dynamics": -0.62663, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.32, "close": 3.54, "volume": 52681760}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.584, "activity_10": 3.649091, "activity_20": 3.673952, "activity_30": 3.727312}, "trend_signal": 0, "fair_value": 5.361538, "relative_strength": -15.833398, "rate_of_change": -0.5515671994017836, "market_dynamics": -0.627866, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.38, "close": 3.46, "volume": 44673558}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.612909, "activity_20": 3.648143, "activity_30": 3.706258}, "trend_signal": 0, "fair_value": 5.340577, "relative_strength": -20.247793, "rate_of_change": -0.41375124691885146, "market_dynamics": -0.655854, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.41, "close": 3.5, "volume": 27595060}, "trend_line": 3.757333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.584, "activity_20": 3.628286, "activity_30": 3.688796}, "trend_signal": 0, "fair_value": 5.320769, "relative_strength": -18.303425, "rate_of_change": -0.3536244383288144, "market_dynamics": -0.762381, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.54, "high": 3.71, "low": 3.52, "close": 3.69, "volume": 62258139}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.591636, "activity_20": 3.629, "activity_30": 3.684452}, "trend_signal": 0, "fair_value": 5.303654, "relative_strength": -17.206207, "rate_of_change": -0.08870653732314997, "market_dynamics": -0.488328, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.75, "high": 4.03, "low": 3.71, "close": 3.87, "volume": 117678272}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.633455, "activity_20": 3.648952, "activity_30": 3.691935}, "trend_signal": 0, "fair_value": 5.288013, "relative_strength": -14.101476, "rate_of_change": 0.2042354821523732, "market_dynamics": -0.033761, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 4.69, "low": 3.81, "close": 4.38, "volume": 185555579}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.766727, "activity_20": 3.717286, "activity_30": 3.731828}, "trend_signal": 0, "fair_value": 5.273526, "relative_strength": -4.077629, "rate_of_change": 0.47851125578100867, "market_dynamics": 0.576206, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.71, "low": 4.24, "close": 4.31, "volume": 137376611}, "trend_line": 3.789, "activity_lines": {"activity_5": 4.104, "activity_10": 3.878727, "activity_20": 3.776095, "activity_30": 3.766043}, "trend_signal": 0, "fair_value": 5.258846, "relative_strength": -4.20153, "rate_of_change": 0.2469265149548957, "market_dynamics": 1.191718, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.1, "close": 4.27, "volume": 70579870}, "trend_line": 3.798, "activity_lines": {"activity_5": 4.210667, "activity_10": 3.971091, "activity_20": 3.828952, "activity_30": 3.797075}, "trend_signal": 0, "fair_value": 5.241474, "relative_strength": -3.091954, "rate_of_change": 0.2375296912113987, "market_dynamics": 1.420795, "expectation": {"probability": 56.836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.29, "high": 4.54, "low": 4.29, "close": 4.44, "volume": 68969080}, "trend_line": 3.812333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.083636, "activity_20": 3.895238, "activity_30": 3.838495}, "trend_signal": 1, "fair_value": 5.222564, "relative_strength": -0.652739, "rate_of_change": 0.37738283307004084, "market_dynamics": 1.464703, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.46, "close": 4.86, "volume": 67983500}, "trend_line": 3.842667, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.258909, "activity_20": 3.997476, "activity_30": 3.906086}, "trend_signal": 1, "fair_value": 5.204744, "relative_strength": 5.49977, "rate_of_change": 0.7956807550652019, "market_dynamics": 1.414827, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.48, "close": 4.65, "volume": 93286482}, "trend_line": 3.868333, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.371273, "activity_20": 4.073429, "activity_30": 3.958172}, "trend_signal": 1, "fair_value": 5.187244, "relative_strength": 2.972648, "rate_of_change": 0.6679215242954892, "market_dynamics": 1.355397, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.54, "close": 4.69, "volume": 70902020}, "trend_line": 3.894333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.470727, "activity_20": 4.148571, "activity_30": 4.011183}, "trend_signal": 1, "fair_value": 5.169744, "relative_strength": 2.802269, "rate_of_change": 0.672124142363138, "market_dynamics": 1.3719, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.3, "close": 4.32, "volume": 66336414}, "trend_line": 3.904333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.480545, "activity_20": 4.182619, "activity_30": 4.038645}, "trend_signal": 1, "fair_value": 5.147949, "relative_strength": -2.63175, "rate_of_change": 0.2567833824174714, "market_dynamics": 1.181106, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.02, "close": 4.23, "volume": 62804044}, "trend_line": 3.907667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.459091, "activity_20": 4.204714, "activity_30": 4.059656}, "trend_signal": 1, "fair_value": 5.125128, "relative_strength": -3.940725, "rate_of_change": 0.08539230644517695, "market_dynamics": 0.917677, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.16, "high": 4.38, "low": 3.59, "close": 3.6, "volume": 109355452}, "trend_line": 3.9, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.313273, "activity_20": 4.164619, "activity_30": 4.039806}, "trend_signal": 1, "fair_value": 5.097564, "relative_strength": -15.503685, "rate_of_change": -0.19620402659694622, "market_dynamics": 0.452801, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.44, "close": 3.47, "volume": 70612473}, "trend_line": 3.889667, "activity_lines": {"activity_5": 3.851333, "activity_10": 4.148727, "activity_20": 4.113095, "activity_30": 4.012065}, "trend_signal": 0, "fair_value": 5.066282, "relative_strength": -23.610196, "rate_of_change": -0.26494871794871033, "market_dynamics": -0.082559, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.46, "high": 3.87, "low": 3.43, "close": 3.84, "volume": 96714542}, "trend_line": 3.889, "activity_lines": {"activity_5": 3.777333, "activity_10": 4.068, "activity_20": 4.098905, "activity_30": 4.00886}, "trend_signal": 0, "fair_value": 5.036795, "relative_strength": -18.377246, "rate_of_change": -0.01714799750211052, "market_dynamics": -0.348271, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.54, "close": 3.6, "volume": 65998340}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.68, "activity_10": 3.952182, "activity_20": 4.060857, "activity_30": 3.990215}, "trend_signal": 0, "fair_value": 5.004231, "relative_strength": -23.233027, "rate_of_change": -0.07714065312418796, "market_dynamics": -0.688787, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.45, "close": 3.52, "volume": 39531810}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.834, "activity_20": 4.015571, "activity_30": 3.966602}, "trend_signal": 0, "fair_value": 4.964808, "relative_strength": -25.159912, "rate_of_change": -0.060036026762741654, "market_dynamics": -0.891737, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.34, "close": 3.39, "volume": 51902744}, "trend_line": 3.878667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.708909, "activity_20": 3.958714, "activity_30": 3.934753}, "trend_signal": 0, "fair_value": 4.933654, "relative_strength": -29.489624, "rate_of_change": -0.12874430274274012, "market_dynamics": -0.999155, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.18, "close": 3.49, "volume": 111647813}, "trend_line": 3.872333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.628727, "activity_20": 3.911905, "activity_30": 3.909677}, "trend_signal": 0, "fair_value": 4.895577, "relative_strength": -26.695885, "rate_of_change": -0.1633035267013199, "market_dynamics": -0.990999, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.23, "close": 3.34, "volume": 48145893}, "trend_line": 3.868333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.542364, "activity_20": 3.851048, "activity_30": 3.875333}, "trend_signal": 0, "fair_value": 4.852949, "relative_strength": -29.216946, "rate_of_change": -0.10329690137702527, "market_dynamics": -1.040722, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.16, "close": 3.31, "volume": 49980075}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.475091, "activity_20": 3.787905, "activity_30": 3.839312}, "trend_signal": 0, "fair_value": 4.814551, "relative_strength": -28.852731, "rate_of_change": -0.2585092855242759, "market_dynamics": -1.034498, "expectation": {"probability": 54.7073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b4ca450-6f50-4080-bddf-e8b10bc21de3/", "share_image": "https://sharemaestro.com/terminal/4b4ca450-6f50-4080-bddf-e8b10bc21de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}