{"ticker": {"uuid": "4b4e5494-0942-4652-a828-30f838a61ae2", "symbol": "CYBERMEDIA", "name": "Cyber Media (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBERMEDIA rose 30.55%, moving from 13.19 to 17.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.22"}, {"label": "12-Week Change", "value": "30.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.25, "high": 18.25, "low": 16.9, "close": 17.219999, "volume": 36153}, "trend_line": 15.922, "activity_lines": {"activity_5": 17.442666, "activity_10": 16.789091, "activity_20": 15.781476, "activity_30": 15.76286}, "trend_signal": 0, "fair_value": 20.873059, "relative_strength": 10.315366, "rate_of_change": -0.12127593094002616, "market_dynamics": 1.121178, "expectation": {"probability": 44.4877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.549999, "high": 17.799999, "low": 16.700001, "close": 17.15, "volume": 144321}, "trend_line": 17.466667, "activity_lines": {"activity_5": 16.786666, "activity_10": 16.639091, "activity_20": 16.703095, "activity_30": 17.003011}, "trend_signal": 0, "fair_value": 13.386538, "relative_strength": -7.550219, "rate_of_change": -0.3328559201141086, "market_dynamics": -0.229561, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.4, "high": 20.5, "low": 15.65, "close": 18.9, "volume": 1438530}, "trend_line": 17.44, "activity_lines": {"activity_5": 17.536666, "activity_10": 17.079091, "activity_20": 16.873333, "activity_30": 17.095484}, "trend_signal": 0, "fair_value": 13.49359, "relative_strength": 0.957265, "rate_of_change": -0.1526736612085166, "market_dynamics": 0.325821, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 17.35, "close": 17.4, "volume": 215772}, "trend_line": 17.365, "activity_lines": {"activity_5": 17.62, "activity_10": 17.196364, "activity_20": 16.893809, "activity_30": 17.092903}, "trend_signal": 0, "fair_value": 13.591026, "relative_strength": -6.092306, "rate_of_change": -0.4300458715596493, "market_dynamics": 0.666629, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.5, "high": 18.450001, "low": 16.549999, "close": 16.85, "volume": 287450}, "trend_line": 17.271667, "activity_lines": {"activity_5": 17.46, "activity_10": 17.186364, "activity_20": 16.865714, "activity_30": 17.059677}, "trend_signal": 0, "fair_value": 13.684936, "relative_strength": -11.195826, "rate_of_change": -0.537477684998547, "market_dynamics": 0.778062, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 12.7, "close": 15.25, "volume": 1249865}, "trend_line": 17.175, "activity_lines": {"activity_5": 16.72, "activity_10": 16.861818, "activity_20": 16.708809, "activity_30": 16.929247}, "trend_signal": 0, "fair_value": 13.76859, "relative_strength": -19.851363, "rate_of_change": -0.5596854084785218, "market_dynamics": 0.772505, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.55, "high": 17.25, "low": 14.05, "close": 15.35, "volume": 907584}, "trend_line": 17.076667, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.591818, "activity_20": 16.577619, "activity_30": 16.811505}, "trend_signal": 0, "fair_value": 13.852885, "relative_strength": -19.923849, "rate_of_change": -0.5725356622998558, "market_dynamics": 0.367644, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.3, "close": 15.85, "volume": 217856}, "trend_line": 17.098333, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.437273, "activity_20": 16.504762, "activity_30": 16.732366}, "trend_signal": 0, "fair_value": 13.940385, "relative_strength": -17.943377, "rate_of_change": 0.12687487552459586, "market_dynamics": 0.165191, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.35, "close": 15.5, "volume": 154412}, "trend_line": 16.991667, "activity_lines": {"activity_5": 15.62, "activity_10": 16.229091, "activity_20": 16.409048, "activity_30": 16.629247}, "trend_signal": 0, "fair_value": 14.025641, "relative_strength": -19.308411, "rate_of_change": -0.6238385929201438, "market_dynamics": -0.098499, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.1, "close": 15.15, "volume": 317388}, "trend_line": 16.915, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.975455, "activity_20": 16.290476, "activity_30": 16.51043}, "trend_signal": 0, "fair_value": 14.108654, "relative_strength": -20.294019, "rate_of_change": -0.45120352229125305, "market_dynamics": -0.354925, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.3, "high": 18.549999, "low": 15.15, "close": 16.9, "volume": 2743756}, "trend_line": 16.911667, "activity_lines": {"activity_5": 15.91, "activity_10": 16.058182, "activity_20": 16.34881, "activity_30": 16.509462}, "trend_signal": 0, "fair_value": 14.202885, "relative_strength": -10.250039, "rate_of_change": -0.019704404374802306, "market_dynamics": -0.155072, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 16.200001, "close": 16.85, "volume": 233834}, "trend_line": 16.875, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.134545, "activity_20": 16.393095, "activity_30": 16.505484}, "trend_signal": 0, "fair_value": 14.296795, "relative_strength": -9.866945, "rate_of_change": -0.21681481784144246, "market_dynamics": -0.06313, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.200001, "high": 17.450001, "low": 16.549999, "close": 17.1, "volume": 311361}, "trend_line": 16.863333, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.261818, "activity_20": 16.455952, "activity_30": 16.52}, "trend_signal": 0, "fair_value": 14.392308, "relative_strength": -8.25007, "rate_of_change": -0.06913777777777308, "market_dynamics": 0.133187, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.4, "high": 19.5, "low": 16.6, "close": 18.549999, "volume": 967846}, "trend_line": 16.875, "activity_lines": {"activity_5": 17.376666, "activity_10": 16.685454, "activity_20": 16.652381, "activity_30": 16.628817}, "trend_signal": 0, "fair_value": 14.497115, "relative_strength": -1.342664, "rate_of_change": 0.06918561117187928, "market_dynamics": 0.660292, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.25, "high": 24.9, "low": 18.6, "close": 21.25, "volume": 2609335}, "trend_line": 16.856667, "activity_lines": {"activity_5": 18.823333, "activity_10": 17.579091, "activity_20": 17.093333, "activity_30": 16.911075}, "trend_signal": 1, "fair_value": 14.619231, "relative_strength": 10.439743, "rate_of_change": -0.10863999999999038, "market_dynamics": 0.929097, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.5, "high": 21.5, "low": 17.6, "close": 19.200001, "volume": 225250}, "trend_line": 16.875, "activity_lines": {"activity_5": 19.18, "activity_10": 18.02, "activity_20": 17.311905, "activity_30": 17.062258}, "trend_signal": 1, "fair_value": 14.728205, "relative_strength": -1.995978, "rate_of_change": 0.10875815485942968, "market_dynamics": 1.132291, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.1, "high": 21.1, "low": 18.5, "close": 18.9, "volume": 141858}, "trend_line": 16.918333, "activity_lines": {"activity_5": 19.283333, "activity_10": 18.334545, "activity_20": 17.492619, "activity_30": 17.192903}, "trend_signal": 1, "fair_value": 14.835256, "relative_strength": -0.399514, "rate_of_change": 0.25678814814815115, "market_dynamics": 1.191093, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.9, "high": 19.1, "low": 17.5, "close": 18.6, "volume": 96275}, "trend_line": 16.936667, "activity_lines": {"activity_5": 19.15, "activity_10": 18.53, "activity_20": 17.634286, "activity_30": 17.301398}, "trend_signal": 1, "fair_value": 14.940385, "relative_strength": -1.049761, "rate_of_change": 0.1083676506426455, "market_dynamics": 1.028461, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 17.5, "close": 18.0, "volume": 112250}, "trend_line": 16.946667, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.566364, "activity_20": 17.708333, "activity_30": 17.37}, "trend_signal": 1, "fair_value": 15.041667, "relative_strength": -4.010341, "rate_of_change": 0.05904349421289067, "market_dynamics": 0.702946, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.15, "close": 18.0, "volume": 73823}, "trend_line": 16.97, "activity_lines": {"activity_5": 18.32, "activity_10": 18.557273, "activity_20": 17.775238, "activity_30": 17.437957}, "trend_signal": 1, "fair_value": 15.142949, "relative_strength": -4.063871, "rate_of_change": 0.1376848910762062, "market_dynamics": 0.627443, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.85, "high": 19.200001, "low": 17.700001, "close": 18.1, "volume": 85282}, "trend_line": 17.075, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.514545, "activity_20": 17.842857, "activity_30": 17.51086}, "trend_signal": 1, "fair_value": 15.244872, "relative_strength": -2.274657, "rate_of_change": 0.6187389510901616, "market_dynamics": 0.62798, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.049999, "high": 18.950001, "low": 16.0, "close": 17.549999, "volume": 72881}, "trend_line": 17.135, "activity_lines": {"activity_5": 17.916666, "activity_10": 18.35, "activity_20": 17.853095, "activity_30": 17.541505}, "trend_signal": 1, "fair_value": 15.343269, "relative_strength": -2.567259, "rate_of_change": 0.35139092240118464, "market_dynamics": 0.498669, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.549999, "high": 18.200001, "low": 16.75, "close": 17.700001, "volume": 47974}, "trend_line": 17.186667, "activity_lines": {"activity_5": 17.8, "activity_10": 18.2, "activity_20": 17.875714, "activity_30": 17.577957}, "trend_signal": 1, "fair_value": 15.442628, "relative_strength": -2.493548, "rate_of_change": 0.3015290341406382, "market_dynamics": 0.408463, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.15, "high": 18.299999, "low": 17.1, "close": 17.200001, "volume": 65862}, "trend_line": 17.23, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.948182, "activity_20": 17.856429, "activity_30": 17.578817}, "trend_signal": 1, "fair_value": 15.538782, "relative_strength": -5.920861, "rate_of_change": 0.2521314923946598, "market_dynamics": 0.194591, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 17.35, "close": 18.299999, "volume": 96060}, "trend_line": 17.321667, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.920909, "activity_20": 17.942857, "activity_30": 17.647849}, "trend_signal": 1, "fair_value": 15.641987, "relative_strength": -1.158606, "rate_of_change": 0.5320197330238018, "market_dynamics": 0.002558, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.299999, "high": 19.5, "low": 17.6, "close": 17.9, "volume": 169294}, "trend_line": 17.343333, "activity_lines": {"activity_5": 17.816667, "activity_10": 17.874545, "activity_20": 17.984286, "activity_30": 17.685161}, "trend_signal": 1, "fair_value": 15.742628, "relative_strength": -3.314875, "rate_of_change": 0.12508034013123415, "market_dynamics": -0.127689, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.35, "close": 17.75, "volume": 74605}, "trend_line": 17.378333, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.824545, "activity_20": 17.99881, "activity_30": 17.711398}, "trend_signal": 1, "fair_value": 15.842308, "relative_strength": -6.024875, "rate_of_change": 0.20180665388827013, "market_dynamics": -0.301606, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.1, "high": 20.75, "low": 17.700001, "close": 20.65, "volume": 499079}, "trend_line": 17.52, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.322727, "activity_20": 18.278095, "activity_30": 17.922473}, "trend_signal": 1, "fair_value": 15.960577, "relative_strength": 5.663729, "rate_of_change": 0.8151932639338779, "market_dynamics": -0.121548, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 31.75, "low": 19.6, "close": 31.75, "volume": 4946288}, "trend_line": 18.028333, "activity_lines": {"activity_5": 23.246667, "activity_10": 20.801818, "activity_20": 19.591667, "activity_30": 18.840538}, "trend_signal": 1, "fair_value": 16.148077, "relative_strength": 57.221121, "rate_of_change": 2.901444063926943, "market_dynamics": 0.36849, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.9, "high": 33.25, "low": 25.25, "close": 32.75, "volume": 1915902}, "trend_line": 18.581667, "activity_lines": {"activity_5": 27.073333, "activity_10": 23.212727, "activity_20": 20.923095, "activity_30": 19.790323}, "trend_signal": 1, "fair_value": 16.340705, "relative_strength": 60.752819, "rate_of_change": 3.069246613095063, "market_dynamics": 0.86768, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.900002, "high": 35.400002, "low": 30.65, "close": 31.549999, "volume": 1128826}, "trend_line": 19.065, "activity_lines": {"activity_5": 29.536666, "activity_10": 25.137273, "activity_20": 22.056428, "activity_30": 20.626989}, "trend_signal": 1, "fair_value": 16.524359, "relative_strength": 50.866609, "rate_of_change": 2.6011283056574084, "market_dynamics": 1.38142, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.549999, "high": 31.9, "low": 30.549999, "close": 30.9, "volume": 476840}, "trend_line": 19.523333, "activity_lines": {"activity_5": 30.873333, "activity_10": 26.699091, "activity_20": 23.058095, "activity_30": 21.390538}, "trend_signal": 1, "fair_value": 16.70032, "relative_strength": 46.591555, "rate_of_change": 2.4040545502229196, "market_dynamics": 1.595922, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.0, "high": 32.599998, "low": 30.1, "close": 31.049999, "volume": 442099}, "trend_line": 19.928333, "activity_lines": {"activity_5": 31.383333, "activity_10": 28.045454, "activity_20": 24.007143, "activity_30": 22.134193}, "trend_signal": 1, "fair_value": 16.874359, "relative_strength": 44.715596, "rate_of_change": 2.074440875438623, "market_dynamics": 1.473808, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 33.700001, "low": 29.799999, "close": 33.700001, "volume": 706400}, "trend_line": 20.471667, "activity_lines": {"activity_5": 32.083333, "activity_10": 29.630909, "activity_20": 25.142143, "activity_30": 23.022688}, "trend_signal": 1, "fair_value": 17.059295, "relative_strength": 57.305874, "rate_of_change": 2.726439788014389, "market_dynamics": 1.403734, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.299999, "high": 35.5, "low": 31.5, "close": 35.349998, "volume": 717662}, "trend_line": 21.088333, "activity_lines": {"activity_5": 33.203333, "activity_10": 31.216363, "activity_20": 26.362143, "activity_30": 23.98258}, "trend_signal": 1, "fair_value": 17.248718, "relative_strength": 64.965695, "rate_of_change": 3.012290108079614, "market_dynamics": 1.360174, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.5, "high": 43.049999, "low": 35.349998, "close": 42.400002, "volume": 1343896}, "trend_line": 21.993333, "activity_lines": {"activity_5": 36.5, "activity_10": 33.773636, "activity_20": 28.186429, "activity_30": 25.357527}, "trend_signal": 1, "fair_value": 17.474038, "relative_strength": 89.975574, "rate_of_change": 4.291472445925438, "market_dynamics": 1.373418, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.900002, "high": 44.0, "low": 36.099998, "close": 36.150002, "volume": 460843}, "trend_line": 22.686667, "activity_lines": {"activity_5": 36.990001, "activity_10": 34.749091, "activity_20": 29.305, "activity_30": 26.27086}, "trend_signal": 1, "fair_value": 17.647436, "relative_strength": 61.170744, "rate_of_change": 3.1524735245903845, "market_dynamics": 1.257227, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.150002, "high": 36.900002, "low": 31.1, "close": 34.200001, "volume": 192967}, "trend_line": 23.298333, "activity_lines": {"activity_5": 36.480001, "activity_10": 35.035455, "activity_20": 30.155715, "activity_30": 27.013656}, "trend_signal": 1, "fair_value": 17.792628, "relative_strength": 49.262456, "rate_of_change": 2.6961474772825804, "market_dynamics": 1.046622, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.200001, "high": 34.900002, "low": 31.9, "close": 33.25, "volume": 167528}, "trend_line": 23.89, "activity_lines": {"activity_5": 35.443334, "activity_10": 34.902728, "activity_20": 30.841667, "activity_30": 27.655699}, "trend_signal": 1, "fair_value": 17.912179, "relative_strength": 42.701171, "rate_of_change": 2.539525038121831, "market_dynamics": 0.774668, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.25, "high": 33.25, "low": 26.299999, "close": 26.450001, "volume": 295599}, "trend_line": 24.266667, "activity_lines": {"activity_5": 32.170001, "activity_10": 33.506364, "activity_20": 30.807381, "activity_30": 27.82086}, "trend_signal": 1, "fair_value": 17.963141, "relative_strength": 12.550322, "rate_of_change": 1.5766722478024329, "market_dynamics": 0.284018, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.9, "high": 25.9, "low": 20.6, "close": 21.450001, "volume": 221136}, "trend_line": 24.418333, "activity_lines": {"activity_5": 27.823334, "activity_10": 31.315455, "activity_20": 30.256667, "activity_30": 27.63914}, "trend_signal": 1, "fair_value": 18.003205, "relative_strength": -9.249566, "rate_of_change": 0.6249972441621205, "market_dynamics": -0.185235, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.450001, "high": 27.200001, "low": 20.700001, "close": 27.200001, "volume": 245177}, "trend_line": 24.763334, "activity_lines": {"activity_5": 26.790001, "activity_10": 30.353637, "activity_20": 30.23762, "activity_30": 27.818602}, "trend_signal": 1, "fair_value": 18.101603, "relative_strength": 17.055898, "rate_of_change": 1.412876956014974, "market_dynamics": -0.517307, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.65, "high": 26.65, "low": 24.65, "close": 24.65, "volume": 9769}, "trend_line": 25.015, "activity_lines": {"activity_5": 25.503334, "activity_10": 28.995455, "activity_20": 29.929762, "activity_30": 27.811291}, "trend_signal": 1, "fair_value": 18.2, "relative_strength": 5.281867, "rate_of_change": 1.0162848023614275, "market_dynamics": -0.858979, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.15, "high": 24.15, "low": 23.25, "close": 23.25, "volume": 19667}, "trend_line": 25.171667, "activity_lines": {"activity_5": 24.386667, "activity_10": 27.499092, "activity_20": 29.455477, "activity_30": 27.69742}, "trend_signal": 0, "fair_value": 18.288462, "relative_strength": -1.959827, "rate_of_change": 0.626292224665196, "market_dynamics": -1.020711, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.799999, "high": 23.9, "low": 22.4, "close": 23.9, "volume": 77847}, "trend_line": 25.26, "activity_lines": {"activity_5": 24.153334, "activity_10": 26.31091, "activity_20": 29.014286, "activity_30": 27.615377}, "trend_signal": 0, "fair_value": 18.365385, "relative_strength": -0.314859, "rate_of_change": 0.35092232866421685, "market_dynamics": -1.025404, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.0, "close": 23.0, "volume": 19158}, "trend_line": 25.386667, "activity_lines": {"activity_5": 23.79, "activity_10": 25.167273, "activity_20": 28.460715, "activity_30": 27.46957}, "trend_signal": 0, "fair_value": 18.420833, "relative_strength": -4.316715, "rate_of_change": 0.501452889944567, "market_dynamics": -1.07707, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.549999, "high": 23.9, "low": 22.299999, "close": 23.9, "volume": 25865}, "trend_line": 25.553334, "activity_lines": {"activity_5": 23.623333, "activity_10": 24.54, "activity_20": 27.968572, "activity_30": 27.373656}, "trend_signal": 0, "fair_value": 18.496795, "relative_strength": 0.742026, "rate_of_change": 0.6565139094470351, "market_dynamics": -1.030436, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.950001, "high": 28.5, "low": 24.4, "close": 25.950001, "volume": 171941}, "trend_line": 25.798334, "activity_lines": {"activity_5": 24.36, "activity_10": 24.508182, "activity_20": 27.642381, "activity_30": 27.399248}, "trend_signal": 0, "fair_value": 18.591667, "relative_strength": 7.659898, "rate_of_change": 0.9587789992491821, "market_dynamics": -0.92093, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.950001, "high": 28.65, "low": 25.700001, "close": 28.65, "volume": 208680}, "trend_line": 26.153334, "activity_lines": {"activity_5": 25.91, "activity_10": 25.117273, "activity_20": 27.548096, "activity_30": 27.583226}, "trend_signal": 0, "fair_value": 18.708333, "relative_strength": 17.827224, "rate_of_change": 1.3760578493169382, "market_dynamics": -0.780189, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 23.950001, "close": 25.200001, "volume": 156933}, "trend_line": 26.393334, "activity_lines": {"activity_5": 25.950001, "activity_10": 25.182728, "activity_20": 27.14, "activity_30": 27.521721}, "trend_signal": 0, "fair_value": 18.808974, "relative_strength": 5.15332, "rate_of_change": 0.9176650288640004, "market_dynamics": -0.716528, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.450001, "high": 26.1, "low": 24.15, "close": 24.5, "volume": 47504}, "trend_line": 26.606667, "activity_lines": {"activity_5": 25.67, "activity_10": 25.143637, "activity_20": 26.701191, "activity_30": 27.39957}, "trend_signal": 0, "fair_value": 18.898718, "relative_strength": 0.036623, "rate_of_change": 0.8082836370729148, "market_dynamics": -0.692964, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.35, "high": 26.1, "low": 24.35, "close": 25.25, "volume": 136903}, "trend_line": 26.863334, "activity_lines": {"activity_5": 25.54, "activity_10": 25.185455, "activity_20": 26.367381, "activity_30": 27.312043}, "trend_signal": 0, "fair_value": 18.99391, "relative_strength": 0.491725, "rate_of_change": 0.9646717493776904, "market_dynamics": -0.649827, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.75, "high": 25.5, "low": 22.1, "close": 23.950001, "volume": 117438}, "trend_line": 27.071667, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.026364, "activity_20": 25.936667, "activity_30": 27.124086}, "trend_signal": 0, "fair_value": 19.082692, "relative_strength": -3.121711, "rate_of_change": 0.775529202741563, "market_dynamics": -0.680179, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.799999, "high": 24.950001, "low": 21.549999, "close": 23.65, "volume": 85947}, "trend_line": 27.286667, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.825455, "activity_20": 25.511191, "activity_30": 26.903334}, "trend_signal": 0, "fair_value": 19.16891, "relative_strength": -7.603003, "rate_of_change": 0.7941882559356239, "market_dynamics": -0.585785, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.25, "high": 24.700001, "low": 22.75, "close": 24.17, "volume": 98918}, "trend_line": 27.482334, "activity_lines": {"activity_5": 24.153334, "activity_10": 24.711818, "activity_20": 25.183096, "activity_30": 26.702258}, "trend_signal": 0, "fair_value": 19.256859, "relative_strength": -6.320235, "rate_of_change": 0.7170791507808566, "market_dynamics": -0.408767, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 23.0, "close": 23.780001, "volume": 46370}, "trend_line": 27.678334, "activity_lines": {"activity_5": 23.978667, "activity_10": 24.522364, "activity_20": 24.871096, "activity_30": 26.463398}, "trend_signal": 0, "fair_value": 19.339103, "relative_strength": -8.0991, "rate_of_change": 0.7131854230430281, "market_dynamics": -0.37522, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.99, "high": 26.049999, "low": 23.049999, "close": 26.049999, "volume": 163738}, "trend_line": 27.955, "activity_lines": {"activity_5": 24.608667, "activity_10": 24.731455, "activity_20": 24.863953, "activity_30": 26.358344}, "trend_signal": 0, "fair_value": 19.436538, "relative_strength": -1.817359, "rate_of_change": 0.9995760582988801, "market_dynamics": -0.15566, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 23.030001, "close": 24.459999, "volume": 124232}, "trend_line": 28.082, "activity_lines": {"activity_5": 24.655333, "activity_10": 24.612364, "activity_20": 24.753476, "activity_30": 26.13286}, "trend_signal": 0, "fair_value": 19.505513, "relative_strength": -9.339301, "rate_of_change": 0.45430155607226774, "market_dynamics": -0.037854, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.02, "high": 25.67, "low": 22.559999, "close": 25.67, "volume": 135189}, "trend_line": 27.879334, "activity_lines": {"activity_5": 25.071333, "activity_10": 24.740364, "activity_20": 24.804619, "activity_30": 25.977248}, "trend_signal": 0, "fair_value": 19.584487, "relative_strength": -5.975678, "rate_of_change": -0.7216936115661302, "market_dynamics": 0.064206, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.110001, "high": 28.57, "low": 25.110001, "close": 26.16, "volume": 700182}, "trend_line": 27.659667, "activity_lines": {"activity_5": 25.516, "activity_10": 25.011636, "activity_20": 24.938524, "activity_30": 25.866323}, "trend_signal": 0, "fair_value": 19.676859, "relative_strength": -4.726767, "rate_of_change": -0.7879205435825734, "market_dynamics": 0.391995, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.99, "high": 32.299999, "low": 25.5, "close": 30.639999, "volume": 1427558}, "trend_line": 27.629334, "activity_lines": {"activity_5": 27.321333, "activity_10": 26.08, "activity_20": 25.500476, "activity_30": 26.058602}, "trend_signal": 0, "fair_value": 19.791859, "relative_strength": 9.387498, "rate_of_change": -0.10966509466653679, "market_dynamics": 0.653885, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.6, "high": 34.689999, "low": 28.41, "close": 33.509998, "volume": 893214}, "trend_line": 27.716334, "activity_lines": {"activity_5": 29.625999, "activity_10": 27.558545, "activity_20": 26.292, "activity_30": 26.438}, "trend_signal": 0, "fair_value": 19.926859, "relative_strength": 19.024677, "rate_of_change": 0.31488272572911, "market_dynamics": 0.985054, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 27.5, "close": 27.700001, "volume": 704084}, "trend_line": 27.604667, "activity_lines": {"activity_5": 29.496666, "activity_10": 27.830545, "activity_20": 26.500143, "activity_30": 26.436946}, "trend_signal": 0, "fair_value": 20.03391, "relative_strength": -0.645657, "rate_of_change": -0.40289238829349017, "market_dynamics": 1.075096, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1, "high": 29.280001, "low": 25.83, "close": 26.6, "volume": 273467}, "trend_line": 27.368, "activity_lines": {"activity_5": 28.784666, "activity_10": 27.834363, "activity_20": 26.589, "activity_30": 26.372129}, "trend_signal": 0, "fair_value": 20.137115, "relative_strength": -5.601494, "rate_of_change": -0.8573441585076924, "market_dynamics": 0.911364, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.309999, "high": 30.950001, "low": 26.0, "close": 28.610001, "volume": 781033}, "trend_line": 27.143334, "activity_lines": {"activity_5": 28.680667, "activity_10": 28.15, "activity_20": 26.853333, "activity_30": 26.452258}, "trend_signal": 0, "fair_value": 20.256731, "relative_strength": -0.065301, "rate_of_change": -0.8209076293481407, "market_dynamics": 0.799192, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.99, "high": 30.0, "low": 27.1, "close": 28.16, "volume": 262998}, "trend_line": 26.668667, "activity_lines": {"activity_5": 28.263334, "activity_10": 28.303091, "activity_20": 27.052381, "activity_30": 26.51785}, "trend_signal": 0, "fair_value": 20.374423, "relative_strength": -3.50567, "rate_of_change": -1.7487424352513226, "market_dynamics": 0.535045, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0, "high": 29.440001, "low": 26.6, "close": 27.32, "volume": 628146}, "trend_line": 26.374334, "activity_lines": {"activity_5": 27.731334, "activity_10": 28.223818, "activity_20": 27.146857, "activity_30": 26.559871}, "trend_signal": 1, "fair_value": 20.484167, "relative_strength": -4.981397, "rate_of_change": -1.1036659612570745, "market_dynamics": 0.482709, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.6, "high": 27.940001, "low": 26.110001, "close": 26.379999, "volume": 302965}, "trend_line": 26.113667, "activity_lines": {"activity_5": 27.298666, "activity_10": 27.950545, "activity_20": 27.135524, "activity_30": 26.560237}, "trend_signal": 1, "fair_value": 20.588846, "relative_strength": -10.209228, "rate_of_change": -0.988335857125346, "market_dynamics": 0.401329, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.98, "high": 27.83, "low": 25.26, "close": 25.450001, "volume": 277602}, "trend_line": 25.853667, "activity_lines": {"activity_5": 26.644, "activity_10": 27.473273, "activity_20": 27.033571, "activity_30": 26.517419}, "trend_signal": 1, "fair_value": 20.686603, "relative_strength": -14.870834, "rate_of_change": -0.9956472218168289, "market_dynamics": 0.083512, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.870001, "high": 26.9, "low": 24.469999, "close": 26.4, "volume": 761636}, "trend_line": 25.852, "activity_lines": {"activity_5": 26.382667, "activity_10": 27.172727, "activity_20": 27.037333, "activity_30": 26.552667}, "trend_signal": 1, "fair_value": 20.790449, "relative_strength": -13.090338, "rate_of_change": -0.0064478280779326005, "market_dynamics": -0.012596, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.41, "high": 28.610001, "low": 25.9, "close": 26.709999, "volume": 519900}, "trend_line": 26.027333, "activity_lines": {"activity_5": 26.372, "activity_10": 26.924182, "activity_20": 27.064905, "activity_30": 26.608021}, "trend_signal": 1, "fair_value": 20.898846, "relative_strength": -8.208043, "rate_of_change": 0.6782183196657837, "market_dynamics": -0.206121, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.450001, "high": 32.0, "low": 24.879999, "close": 29.690001, "volume": 2290358}, "trend_line": 26.110333, "activity_lines": {"activity_5": 27.451333, "activity_10": 27.288909, "activity_20": 27.365762, "activity_30": 26.844323}, "trend_signal": 1, "fair_value": 21.024423, "relative_strength": 1.771209, "rate_of_change": 0.318895524178378, "market_dynamics": 0.018709, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.65, "high": 33.450001, "low": 27.58, "close": 29.52, "volume": 2198506}, "trend_line": 26.272667, "activity_lines": {"activity_5": 28.316, "activity_10": 27.692182, "activity_20": 27.629286, "activity_30": 27.064301}, "trend_signal": 1, "fair_value": 21.152115, "relative_strength": 1.201544, "rate_of_change": 0.6217232082026597, "market_dynamics": 0.294736, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.559999, "high": 30.25, "low": 25.219999, "close": 26.709999, "volume": 638576}, "trend_line": 26.388, "activity_lines": {"activity_5": 28.034666, "activity_10": 27.551454, "activity_20": 27.598667, "activity_30": 27.092516}, "trend_signal": 1, "fair_value": 21.266923, "relative_strength": -6.164018, "rate_of_change": 0.4389847441068821, "market_dynamics": 0.184762, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.65, "high": 28.99, "low": 26.33, "close": 28.469999, "volume": 491601}, "trend_line": 26.540333, "activity_lines": {"activity_5": 28.255999, "activity_10": 27.728727, "activity_20": 27.721095, "activity_30": 27.226839}, "trend_signal": 1, "fair_value": 21.389808, "relative_strength": -0.895684, "rate_of_change": 0.5772813400030268, "market_dynamics": 0.14965, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.469999, "high": 30.75, "low": 27.01, "close": 29.030001, "volume": 591621}, "trend_line": 26.741333, "activity_lines": {"activity_5": 28.526, "activity_10": 28.010364, "activity_20": 27.876381, "activity_30": 27.387462}, "trend_signal": 1, "fair_value": 21.514038, "relative_strength": 1.185725, "rate_of_change": 0.757337897757351, "market_dynamics": -0.121065, "expectation": {"probability": 37.9362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.030001, "high": 30.889999, "low": 26.23, "close": 26.879999, "volume": 538832}, "trend_line": 26.840667, "activity_lines": {"activity_5": 27.924666, "activity_10": 27.885272, "activity_20": 27.801905, "activity_30": 27.396408}, "trend_signal": 1, "fair_value": 21.625769, "relative_strength": -4.190833, "rate_of_change": 0.3714624098955685, "market_dynamics": -0.432519, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.709999, "high": 27.75, "low": 25.26, "close": 27.41, "volume": 259790}, "trend_line": 26.889333, "activity_lines": {"activity_5": 27.687333, "activity_10": 27.864545, "activity_20": 27.773952, "activity_30": 27.43314}, "trend_signal": 1, "fair_value": 21.742179, "relative_strength": -4.206651, "rate_of_change": 0.1813144211356624, "market_dynamics": -0.406126, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.450001, "high": 29.549999, "low": 26.129999, "close": 27.860001, "volume": 385405}, "trend_line": 26.863, "activity_lines": {"activity_5": 27.740667, "activity_10": 27.906909, "activity_20": 27.774809, "activity_30": 27.495763}, "trend_signal": 1, "fair_value": 21.861795, "relative_strength": -3.967308, "rate_of_change": -0.09793102714746049, "market_dynamics": -0.389937, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.450001, "high": 29.49, "low": 26.200001, "close": 27.219999, "volume": 261767}, "trend_line": 26.930333, "activity_lines": {"activity_5": 27.504, "activity_10": 27.789091, "activity_20": 27.704286, "activity_30": 27.518796}, "trend_signal": 1, "fair_value": 21.971218, "relative_strength": -8.425184, "rate_of_change": 0.25065331496854937, "market_dynamics": -0.49724, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.219999, "high": 27.84, "low": 26.110001, "close": 26.799999, "volume": 151257}, "trend_line": 27.007, "activity_lines": {"activity_5": 27.210666, "activity_10": 27.58, "activity_20": 27.588714, "activity_30": 27.510387}, "trend_signal": 1, "fair_value": 22.079551, "relative_strength": -9.593563, "rate_of_change": 0.28468641661430805, "market_dynamics": -0.589191, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.25, "high": 27.49, "low": 25.66, "close": 25.709999, "volume": 248802}, "trend_line": 27.022333, "activity_lines": {"activity_5": 26.702666, "activity_10": 27.17109, "activity_20": 27.387619, "activity_30": 27.426709}, "trend_signal": 0, "fair_value": 22.179615, "relative_strength": -8.274419, "rate_of_change": 0.056774169659711424, "market_dynamics": -0.825876, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.940001, "high": 26.700001, "low": 23.610001, "close": 24.1, "volume": 111182}, "trend_line": 27.027333, "activity_lines": {"activity_5": 25.735999, "activity_10": 26.541818, "activity_20": 27.070333, "activity_30": 27.238172}, "trend_signal": 0, "fair_value": 22.256538, "relative_strength": -14.223579, "rate_of_change": 0.018503213619634563, "market_dynamics": -1.091262, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.35, "high": 28.65, "low": 23.5, "close": 25.790001, "volume": 285986}, "trend_line": 27.098667, "activity_lines": {"activity_5": 25.553333, "activity_10": 26.318363, "activity_20": 26.931143, "activity_30": 27.158344}, "trend_signal": 0, "fair_value": 22.318974, "relative_strength": -8.419469, "rate_of_change": 0.26393281201663604, "market_dynamics": -1.194694, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 23.200001, "close": 23.51, "volume": 74599}, "trend_line": 27.076667, "activity_lines": {"activity_5": 24.748667, "activity_10": 25.697091, "activity_20": 26.578667, "activity_30": 26.926817}, "trend_signal": 0, "fair_value": 22.356218, "relative_strength": -13.887792, "rate_of_change": -0.08118480514188564, "market_dynamics": -1.375344, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.51, "high": 26.799999, "low": 22.870001, "close": 24.9, "volume": 192743}, "trend_line": 27.114, "activity_lines": {"activity_5": 24.654667, "activity_10": 25.418727, "activity_20": 26.382857, "activity_30": 26.786387}, "trend_signal": 0, "fair_value": 22.406538, "relative_strength": -7.155265, "rate_of_change": 0.13787886079184075, "market_dynamics": -1.411618, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.799999, "high": 26.799999, "low": 24.059999, "close": 24.51, "volume": 117673}, "trend_line": 27.062667, "activity_lines": {"activity_5": 24.557333, "activity_10": 25.144545, "activity_20": 26.165428, "activity_30": 26.618387}, "trend_signal": 0, "fair_value": 22.467821, "relative_strength": -7.253333, "rate_of_change": -0.18932285903960916, "market_dynamics": -1.424888, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.73, "high": 24.65, "low": 22.01, "close": 23.469999, "volume": 69982}, "trend_line": 27.029667, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.724363, "activity_20": 25.862333, "activity_30": 26.386602}, "trend_signal": 0, "fair_value": 22.503526, "relative_strength": -11.358219, "rate_of_change": -0.12193920133592617, "market_dynamics": -1.535954, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.940001, "high": 24.99, "low": 23.15, "close": 23.33, "volume": 43136}, "trend_line": 26.951667, "activity_lines": {"activity_5": 23.824666, "activity_10": 24.350363, "activity_20": 25.559762, "activity_30": 26.147914}, "trend_signal": 0, "fair_value": 22.509487, "relative_strength": -11.063326, "rate_of_change": -0.28857181259391546, "market_dynamics": -1.534731, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.32, "high": 23.940001, "low": 18.0, "close": 19.01, "volume": 109523}, "trend_line": 26.713333, "activity_lines": {"activity_5": 22.18, "activity_10": 23.273273, "activity_20": 24.855857, "activity_30": 25.635548}, "trend_signal": 0, "fair_value": 22.480064, "relative_strength": -24.597257, "rate_of_change": -0.8843015164887643, "market_dynamics": -1.566291, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.4, "high": 22.99, "low": 18.15, "close": 20.51, "volume": 169106}, "trend_line": 26.375667, "activity_lines": {"activity_5": 21.335333, "activity_10": 22.618182, "activity_20": 24.33, "activity_30": 25.235333}, "trend_signal": 0, "fair_value": 22.427885, "relative_strength": -17.307973, "rate_of_change": -1.2640354537563647, "market_dynamics": -1.551786, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.4, "high": 21.4, "low": 15.72, "close": 16.02, "volume": 296195}, "trend_line": 25.792667, "activity_lines": {"activity_5": 19.286667, "activity_10": 21.261091, "activity_20": 23.406047, "activity_30": 24.567226}, "trend_signal": 0, "fair_value": 22.307821, "relative_strength": -32.9058, "rate_of_change": -2.210370642001199, "market_dynamics": -1.505417, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.450001, "high": 16.870001, "low": 13.81, "close": 16.4, "volume": 208549}, "trend_line": 25.416, "activity_lines": {"activity_5": 17.930667, "activity_10": 20.149273, "activity_20": 22.583381, "activity_30": 23.961247}, "trend_signal": 0, "fair_value": 22.129295, "relative_strength": -32.344244, "rate_of_change": -1.4603646842724762, "market_dynamics": -1.459483, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 14.7, "close": 14.88, "volume": 38629}, "trend_line": 25.025333, "activity_lines": {"activity_5": 16.539333, "activity_10": 18.901091, "activity_20": 21.678428, "activity_30": 23.281505}, "trend_signal": 0, "fair_value": 21.969231, "relative_strength": -37.551505, "rate_of_change": -1.537090808939253, "market_dynamics": -1.454852, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.49, "high": 15.49, "low": 14.07, "close": 14.92, "volume": 69160}, "trend_line": 24.569, "activity_lines": {"activity_5": 15.724667, "activity_10": 17.858545, "activity_20": 20.833619, "activity_30": 22.629548}, "trend_signal": 0, "fair_value": 21.864231, "relative_strength": -39.417822, "rate_of_change": -1.8234842269631366, "market_dynamics": -1.47097, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.92, "high": 14.92, "low": 12.1, "close": 12.28, "volume": 108050}, "trend_line": 24.039667, "activity_lines": {"activity_5": 14.302667, "activity_10": 16.492182, "activity_20": 19.801905, "activity_30": 21.83671}, "trend_signal": 0, "fair_value": 21.735897, "relative_strength": -50.022495, "rate_of_change": -2.1544751516138128, "market_dynamics": -1.505661, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.87, "high": 14.18, "low": 11.66, "close": 13.93, "volume": 35687}, "trend_line": 23.593333, "activity_lines": {"activity_5": 13.979333, "activity_10": 15.655273, "activity_20": 19.007095, "activity_30": 21.184473}, "trend_signal": 0, "fair_value": 21.626474, "relative_strength": -41.295338, "rate_of_change": -1.8566563338834945, "market_dynamics": -1.483178, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.61, "high": 14.67, "low": 13.23, "close": 14.21, "volume": 13335}, "trend_line": 23.187667, "activity_lines": {"activity_5": 13.888667, "activity_10": 15.061636, "activity_20": 18.300619, "activity_30": 20.579097}, "trend_signal": 0, "fair_value": 21.54, "relative_strength": -39.468058, "rate_of_change": -1.7194094619865707, "market_dynamics": -1.461649, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.21, "high": 14.91, "low": 13.37, "close": 14.37, "volume": 19716}, "trend_line": 22.818333, "activity_lines": {"activity_5": 13.997333, "activity_10": 14.665455, "activity_20": 17.672238, "activity_30": 20.010215}, "trend_signal": 0, "fair_value": 21.456154, "relative_strength": -40.885226, "rate_of_change": -1.5928036227189308, "market_dynamics": -1.401279, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.6, "high": 15.25, "low": 13.65, "close": 14.49, "volume": 21920}, "trend_line": 22.421333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.454, "activity_20": 17.119524, "activity_30": 19.472903}, "trend_signal": 0, "fair_value": 21.395192, "relative_strength": -40.231425, "rate_of_change": -1.7398291102158885, "market_dynamics": -1.370302, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.17, "high": 15.19, "low": 13.78, "close": 14.2, "volume": 15460}, "trend_line": 22.004333, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.272, "activity_20": 16.59981, "activity_30": 18.942495}, "trend_signal": 0, "fair_value": 21.340064, "relative_strength": -41.394296, "rate_of_change": -1.8598358982492327, "market_dynamics": -1.329086, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.3, "high": 15.62, "low": 13.5, "close": 14.15, "volume": 21630}, "trend_line": 21.486333, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.195636, "activity_20": 16.135333, "activity_30": 18.435763}, "trend_signal": 0, "fair_value": 21.294231, "relative_strength": -40.136842, "rate_of_change": -2.354081807433112, "market_dynamics": -1.157049, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.43, "high": 15.1, "low": 13.31, "close": 14.53, "volume": 57257}, "trend_line": 20.986667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.222364, "activity_20": 15.762095, "activity_30": 17.986968}, "trend_signal": 0, "fair_value": 21.258526, "relative_strength": -40.421841, "rate_of_change": -2.3255061717604293, "market_dynamics": -0.904531, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.56, "high": 15.21, "low": 14.07, "close": 14.86, "volume": 23362}, "trend_line": 20.591667, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.343091, "activity_20": 15.465857, "activity_30": 17.591699}, "trend_signal": 0, "fair_value": 21.229744, "relative_strength": -38.046618, "rate_of_change": -1.8821473652771998, "market_dynamics": -0.527695, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.86, "high": 15.58, "low": 14.01, "close": 15.12, "volume": 21878}, "trend_line": 20.146667, "activity_lines": {"activity_5": 14.742, "activity_10": 14.511455, "activity_20": 15.246429, "activity_30": 17.238688}, "trend_signal": 0, "fair_value": 21.214487, "relative_strength": -36.126292, "rate_of_change": -2.161068358380117, "market_dynamics": -0.214884, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.01, "high": 15.19, "low": 14.43, "close": 15.0, "volume": 15755}, "trend_line": 19.679, "activity_lines": {"activity_5": 14.884667, "activity_10": 14.654364, "activity_20": 15.055524, "activity_30": 16.906645}, "trend_signal": 0, "fair_value": 21.204872, "relative_strength": -36.74427, "rate_of_change": -2.3213120065964374, "market_dynamics": 0.080062, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.49, "high": 16.200001, "low": 14.5, "close": 16.200001, "volume": 147487}, "trend_line": 19.323, "activity_lines": {"activity_5": 15.374, "activity_10": 14.966, "activity_20": 15.026048, "activity_30": 16.682194}, "trend_signal": 0, "fair_value": 21.185321, "relative_strength": -30.368699, "rate_of_change": -1.809035011941654, "market_dynamics": 0.453965, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.639999, "high": 20.58, "low": 16.75, "close": 17.73, "volume": 858701}, "trend_line": 19.000333, "activity_lines": {"activity_5": 16.236667, "activity_10": 15.514546, "activity_20": 15.181857, "activity_30": 16.579419}, "trend_signal": 0, "fair_value": 21.19609, "relative_strength": -24.515768, "rate_of_change": -1.6698597526263994, "market_dynamics": 0.756363, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.379999, "high": 18.129999, "low": 16.299999, "close": 17.51, "volume": 115941}, "trend_line": 18.655333, "activity_lines": {"activity_5": 16.812667, "activity_10": 15.959091, "activity_20": 15.344048, "activity_30": 16.483269}, "trend_signal": 0, "fair_value": 21.199359, "relative_strength": -26.371619, "rate_of_change": -1.8157576501422494, "market_dynamics": 0.964821, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.860001, "high": 18.790001, "low": 17.379999, "close": 17.74, "volume": 77709}, "trend_line": 18.339333, "activity_lines": {"activity_5": 17.288667, "activity_10": 16.388364, "activity_20": 15.555857, "activity_30": 16.424215}, "trend_signal": 0, "fair_value": 21.206346, "relative_strength": -24.402449, "rate_of_change": -1.693885603650168, "market_dynamics": 1.106694, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.75, "high": 18.549999, "low": 16.799999, "close": 16.950001, "volume": 49123}, "trend_line": 18.011, "activity_lines": {"activity_5": 17.326667, "activity_10": 16.614909, "activity_20": 15.698476, "activity_30": 16.334581}, "trend_signal": 0, "fair_value": 21.210513, "relative_strength": -26.300666, "rate_of_change": -1.7903213819172192, "market_dynamics": 1.005624, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.290001, "high": 19.690001, "low": 16.1, "close": 18.950001, "volume": 175703}, "trend_line": 17.785667, "activity_lines": {"activity_5": 17.901334, "activity_10": 17.155091, "activity_20": 16.048524, "activity_30": 16.395161}, "trend_signal": 0, "fair_value": 21.237436, "relative_strength": -16.46571, "rate_of_change": -1.2510854477819062, "market_dynamics": 0.964317, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.01, "high": 19.74, "low": 16.665468, "close": 17.277132, "volume": 78056}, "trend_line": 17.558238, "activity_lines": {"activity_5": 17.735044, "activity_10": 17.303843, "activity_20": 16.225299, "activity_30": 16.362353}, "trend_signal": 0, "fair_value": 21.258443, "relative_strength": -22.554916, "rate_of_change": -1.278720668727244, "market_dynamics": 0.919857, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.644131, "high": 18.905096, "low": 17.12657, "close": 17.799999, "volume": 241300}, "trend_line": 17.291904, "activity_lines": {"activity_5": 17.773235, "activity_10": 17.497713, "activity_20": 16.447693, "activity_30": 16.37795}, "trend_signal": 0, "fair_value": 21.263571, "relative_strength": -18.223858, "rate_of_change": -1.5168606325987866, "market_dynamics": 0.929032, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.99, "high": 17.99, "low": 15.25, "close": 16.190001, "volume": 145866}, "trend_line": 17.047904, "activity_lines": {"activity_5": 17.255427, "activity_10": 17.345401, "activity_20": 16.50285, "activity_30": 16.30686}, "trend_signal": 0, "fair_value": 21.241071, "relative_strength": -24.22701, "rate_of_change": -1.4110649700576627, "market_dynamics": 0.838163, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.31, "high": 17.1, "low": 15.31, "close": 16.27, "volume": 49904}, "trend_line": 16.760238, "activity_lines": {"activity_5": 16.867618, "activity_10": 17.188181, "activity_20": 16.559578, "activity_30": 16.256672}, "trend_signal": 0, "fair_value": 21.239597, "relative_strength": -23.975356, "rate_of_change": -1.6873980519833873, "market_dynamics": 0.614226, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.27, "high": 16.92, "low": 15.52, "close": 15.85, "volume": 83419}, "trend_line": 16.471571, "activity_lines": {"activity_5": 16.385142, "activity_10": 16.931505, "activity_20": 16.557305, "activity_30": 16.197947}, "trend_signal": 0, "fair_value": 21.237033, "relative_strength": -25.802865, "rate_of_change": -1.722332343967909, "market_dynamics": 0.463806, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.85, "high": 16.790001, "low": 15.8, "close": 16.08, "volume": 37271}, "trend_line": 16.225238, "activity_lines": {"activity_5": 16.186, "activity_10": 16.723012, "activity_20": 16.567795, "activity_30": 16.172685}, "trend_signal": 0, "fair_value": 21.233059, "relative_strength": -22.566992, "rate_of_change": -1.4955039807678328, "market_dynamics": 0.236074, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9, "high": 17.389999, "low": 15.81, "close": 16.299999, "volume": 61756}, "trend_line": 15.990904, "activity_lines": {"activity_5": 16.14, "activity_10": 16.584519, "activity_20": 16.590333, "activity_30": 16.177508}, "trend_signal": 1, "fair_value": 21.234982, "relative_strength": -21.724327, "rate_of_change": -1.4442561643779923, "market_dynamics": 0.143733, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.99, "high": 22.809999, "low": 16.02, "close": 20.639999, "volume": 653253}, "trend_line": 16.045238, "activity_lines": {"activity_5": 17.640666, "activity_10": 17.257116, "activity_20": 17.017013, "activity_30": 16.47745}, "trend_signal": 1, "fair_value": 21.257033, "relative_strength": -1.864992, "rate_of_change": 0.33978066530823253, "market_dynamics": 0.441564, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.68, "close": 18.959999, "volume": 194080}, "trend_line": 15.993571, "activity_lines": {"activity_5": 18.284666, "activity_10": 17.571532, "activity_20": 17.254407, "activity_30": 16.665499}, "trend_signal": 1, "fair_value": 21.238828, "relative_strength": -10.119472, "rate_of_change": -0.3220083117495789, "market_dynamics": 0.59709, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 16.85, "close": 17.129999, "volume": 87522}, "trend_line": 16.030571, "activity_lines": {"activity_5": 18.139332, "activity_10": 17.516675, "activity_20": 17.29485, "activity_30": 16.738817}, "trend_signal": 1, "fair_value": 21.203123, "relative_strength": -15.971599, "rate_of_change": 0.2313429564916993, "market_dynamics": 0.604262, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.209999, "high": 17.76, "low": 16.1, "close": 17.530001, "volume": 50416}, "trend_line": 16.068238, "activity_lines": {"activity_5": 18.042, "activity_10": 17.567636, "activity_20": 17.359197, "activity_30": 16.835554}, "trend_signal": 1, "fair_value": 21.196264, "relative_strength": -14.110603, "rate_of_change": 0.2349697961476392, "market_dynamics": 0.60597, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.610001, "high": 19.469999, "low": 17.1, "close": 18.42, "volume": 79820}, "trend_line": 16.186238, "activity_lines": {"activity_5": 18.144667, "activity_10": 17.775818, "activity_20": 17.49402, "activity_30": 16.987281}, "trend_signal": 1, "fair_value": 21.189982, "relative_strength": -10.175024, "rate_of_change": 0.7343680122238577, "market_dynamics": 0.314224, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.360001, "high": 18.549999, "low": 17.25, "close": 17.940001, "volume": 21236}, "trend_line": 16.286904, "activity_lines": {"activity_5": 17.946, "activity_10": 17.885454, "activity_20": 17.566176, "activity_30": 17.100427}, "trend_signal": 1, "fair_value": 21.187674, "relative_strength": -12.948865, "rate_of_change": 0.6219233894867997, "market_dynamics": 0.153683, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.49, "high": 18.67, "low": 17.02, "close": 17.809999, "volume": 12003}, "trend_line": 16.471238, "activity_lines": {"activity_5": 17.884, "activity_10": 17.939636, "activity_20": 17.612523, "activity_30": 17.198691}, "trend_signal": 1, "fair_value": 21.184533, "relative_strength": -13.001037, "rate_of_change": 1.1317927581571046, "market_dynamics": 0.11472, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.77, "high": 18.190001, "low": 17.0, "close": 17.799999, "volume": 31871}, "trend_line": 16.600238, "activity_lines": {"activity_5": 17.895333, "activity_10": 17.964, "activity_20": 17.644537, "activity_30": 17.284417}, "trend_signal": 1, "fair_value": 21.181328, "relative_strength": -11.778136, "rate_of_change": 0.7831833891295927, "market_dynamics": 0.130757, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.16, "high": 18.5, "low": 17.02, "close": 17.379999, "volume": 12771}, "trend_line": 16.705904, "activity_lines": {"activity_5": 17.721999, "activity_10": 17.876545, "activity_20": 17.628931, "activity_30": 17.334724}, "trend_signal": 1, "fair_value": 21.171584, "relative_strength": -11.960051, "rate_of_change": 0.6365330424780619, "market_dynamics": 0.027308, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.879999, "high": 17.709999, "low": 16.879999, "close": 17.389999, "volume": 11128}, "trend_line": 16.806571, "activity_lines": {"activity_5": 17.561999, "activity_10": 17.767272, "activity_20": 17.615945, "activity_30": 17.37886}, "trend_signal": 1, "fair_value": 21.156776, "relative_strength": -12.303789, "rate_of_change": 0.6025833741173264, "market_dynamics": 0.040919, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.389999, "high": 18.700001, "low": 17.049999, "close": 17.17, "volume": 38081}, "trend_line": 16.895904, "activity_lines": {"activity_5": 17.397333, "activity_10": 17.598181, "activity_20": 17.582578, "activity_30": 17.402307}, "trend_signal": 1, "fair_value": 21.140879, "relative_strength": -12.87028, "rate_of_change": 0.5315361473794974, "market_dynamics": 0.056275, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.01, "high": 17.6, "low": 16.290001, "close": 16.379999, "volume": 20054}, "trend_line": 16.968571, "activity_lines": {"activity_5": 17.020666, "activity_10": 17.348545, "activity_20": 17.476687, "activity_30": 17.369022}, "trend_signal": 1, "fair_value": 21.119918, "relative_strength": -16.177886, "rate_of_change": 0.43008648723382387, "market_dynamics": -0.085287, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.35, "high": 16.940001, "low": 15.67, "close": 16.110001, "volume": 16184}, "trend_line": 17.033904, "activity_lines": {"activity_5": 16.649333, "activity_10": 17.096727, "activity_20": 17.347796, "activity_30": 17.313631}, "trend_signal": 0, "fair_value": 21.106841, "relative_strength": -16.456728, "rate_of_change": 0.38502358271653503, "market_dynamics": -0.227928, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.030001, "high": 16.860001, "low": 14.99, "close": 16.57, "volume": 19549}, "trend_line": 17.101904, "activity_lines": {"activity_5": 16.544, "activity_10": 16.947091, "activity_20": 17.276238, "activity_30": 17.283702}, "trend_signal": 0, "fair_value": 21.095751, "relative_strength": -12.593304, "rate_of_change": 0.39920384663434405, "market_dynamics": -0.40614, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.24, "high": 16.93, "low": 15.57, "close": 16.0, "volume": 20712}, "trend_line": 17.139904, "activity_lines": {"activity_5": 16.302667, "activity_10": 16.711273, "activity_20": 17.153762, "activity_30": 17.212611}, "trend_signal": 0, "fair_value": 21.100879, "relative_strength": -14.264913, "rate_of_change": 0.2221974816371338, "market_dynamics": -0.713928, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.299999, "high": 17.91, "low": 15.6, "close": 17.5, "volume": 72666}, "trend_line": 17.219238, "activity_lines": {"activity_5": 16.654, "activity_10": 16.792182, "activity_20": 17.182714, "activity_30": 17.235843}, "trend_signal": 0, "fair_value": 21.093187, "relative_strength": -5.64199, "rate_of_change": 0.46286140225755845, "market_dynamics": -0.615309, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.629999, "close": 17.139999, "volume": 48712}, "trend_line": 17.290571, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.815636, "activity_20": 17.171143, "activity_30": 17.230731}, "trend_signal": 0, "fair_value": 21.0912, "relative_strength": -7.530717, "rate_of_change": 0.4142633953953085, "market_dynamics": -0.441118, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.290001, "high": 17.98, "low": 16.16, "close": 16.52, "volume": 32830}, "trend_line": 17.301238, "activity_lines": {"activity_5": 16.815333, "activity_10": 16.738545, "activity_20": 17.096381, "activity_30": 17.181016}, "trend_signal": 0, "fair_value": 21.088123, "relative_strength": -7.728784, "rate_of_change": 0.061692583778763216, "market_dynamics": -0.426275, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.52, "high": 16.65, "low": 15.45, "close": 15.68, "volume": 60324}, "trend_line": 17.232904, "activity_lines": {"activity_5": 16.46, "activity_10": 16.532, "activity_20": 16.938428, "activity_30": 17.076421}, "trend_signal": 0, "fair_value": 21.073571, "relative_strength": -11.325889, "rate_of_change": -0.39496595561543113, "market_dynamics": -0.352516, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.99, "high": 16.57, "low": 15.6, "close": 15.8, "volume": 31235}, "trend_line": 17.175904, "activity_lines": {"activity_5": 16.204, "activity_10": 16.378182, "activity_20": 16.793809, "activity_30": 16.983975}, "trend_signal": 0, "fair_value": 21.062994, "relative_strength": -7.227586, "rate_of_change": -0.3307625923059872, "market_dynamics": -0.582339, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.8, "high": 17.370001, "low": 15.02, "close": 16.74, "volume": 47528}, "trend_line": 17.142571, "activity_lines": {"activity_5": 16.274667, "activity_10": 16.424182, "activity_20": 16.741095, "activity_30": 16.955852}, "trend_signal": 0, "fair_value": 21.053635, "relative_strength": -1.827649, "rate_of_change": -0.19406838789969338, "market_dynamics": -0.627786, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.31, "close": 16.110001, "volume": 51395}, "trend_line": 17.114571, "activity_lines": {"activity_5": 16.186, "activity_10": 16.363455, "activity_20": 16.646952, "activity_30": 16.889235}, "trend_signal": 0, "fair_value": 21.017161, "relative_strength": -5.918138, "rate_of_change": -0.1633360596843886, "market_dynamics": -0.618664, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.23, "high": 16.379999, "low": 15.06, "close": 15.16, "volume": 30380}, "trend_line": 16.988238, "activity_lines": {"activity_5": 15.849334, "activity_10": 16.134909, "activity_20": 16.475905, "activity_30": 16.763133}, "trend_signal": 0, "fair_value": 20.994789, "relative_strength": -10.085553, "rate_of_change": -0.7381604832513912, "market_dynamics": -0.643177, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.94, "high": 16.549999, "low": 14.76, "close": 15.49, "volume": 50055}, "trend_line": 16.928666, "activity_lines": {"activity_5": 15.713334, "activity_10": 15.983636, "activity_20": 16.345667, "activity_30": 16.666473}, "trend_signal": 0, "fair_value": 20.981264, "relative_strength": -7.699865, "rate_of_change": -0.3506661491321189, "market_dynamics": -0.6131, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.71, "high": 15.48, "low": 14.52, "close": 14.52, "volume": 28921}, "trend_line": 16.819333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.675636, "activity_20": 16.132762, "activity_30": 16.511075}, "trend_signal": 0, "fair_value": 20.958635, "relative_strength": -11.749562, "rate_of_change": -0.6458453371340628, "market_dynamics": -0.898086, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.26, "high": 14.97, "low": 13.2, "close": 14.21, "volume": 28490}, "trend_line": 16.753333, "activity_lines": {"activity_5": 14.802, "activity_10": 15.338182, "activity_20": 15.908905, "activity_30": 16.342731}, "trend_signal": 0, "fair_value": 20.936264, "relative_strength": -10.677639, "rate_of_change": -0.39240557280124577, "market_dynamics": -1.093646, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.18, "high": 15.33, "low": 12.25, "close": 13.19, "volume": 46048}, "trend_line": 16.650666, "activity_lines": {"activity_5": 14.166, "activity_10": 14.875091, "activity_20": 15.605667, "activity_30": 16.112839}, "trend_signal": 0, "fair_value": 20.909918, "relative_strength": -12.190287, "rate_of_change": -0.6128153723202439, "market_dynamics": -1.133659, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.02, "high": 14.47, "low": 12.99, "close": 13.12, "volume": 66918}, "trend_line": 16.559666, "activity_lines": {"activity_5": 13.701333, "activity_10": 14.471091, "activity_20": 15.317762, "activity_30": 15.885054}, "trend_signal": 0, "fair_value": 20.898187, "relative_strength": -12.332597, "rate_of_change": -0.5465246855591306, "market_dynamics": -1.177828, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.07, "high": 14.07, "low": 12.0, "close": 12.39, "volume": 43067}, "trend_line": 16.436666, "activity_lines": {"activity_5": 13.129333, "activity_10": 13.996182, "activity_20": 14.982619, "activity_30": 15.616043}, "trend_signal": 0, "fair_value": 20.876648, "relative_strength": -16.192387, "rate_of_change": -0.7427686041493898, "market_dynamics": -1.219053, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.45, "high": 13.48, "low": 11.3, "close": 13.3, "volume": 33370}, "trend_line": 16.336667, "activity_lines": {"activity_5": 13.067333, "activity_10": 13.746545, "activity_20": 14.757905, "activity_30": 15.413677}, "trend_signal": 0, "fair_value": 20.858379, "relative_strength": -9.554484, "rate_of_change": -0.6083898036256282, "market_dynamics": -1.313539, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.16, "high": 15.51, "low": 13.16, "close": 15.22, "volume": 47078}, "trend_line": 16.156, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.891455, "activity_20": 14.735524, "activity_30": 15.341634}, "trend_signal": 0, "fair_value": 20.85402, "relative_strength": -2.283738, "rate_of_change": -1.1058987735992887, "market_dynamics": -1.041235, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.48, "high": 15.96, "low": 14.63, "close": 15.74, "volume": 25843}, "trend_line": 16.048667, "activity_lines": {"activity_5": 14.492, "activity_10": 14.158545, "activity_20": 14.771952, "activity_30": 15.314796}, "trend_signal": 0, "fair_value": 20.855238, "relative_strength": -0.332042, "rate_of_change": -0.6643538004456584, "market_dynamics": -0.742332, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.22, "high": 21.030001, "low": 15.13, "close": 16.08, "volume": 672613}, "trend_line": 16.013667, "activity_lines": {"activity_5": 15.200667, "activity_10": 14.494182, "activity_20": 14.84381, "activity_30": 15.316817}, "trend_signal": 0, "fair_value": 20.847738, "relative_strength": 3.546789, "rate_of_change": -0.2180866485671152, "market_dynamics": -0.067951, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.75, "high": 17.85, "low": 15.46, "close": 16.530001, "volume": 100355}, "trend_line": 15.980333, "activity_lines": {"activity_5": 15.862, "activity_10": 14.894909, "activity_20": 14.958667, "activity_30": 15.350129}, "trend_signal": 0, "fair_value": 20.846648, "relative_strength": 5.672586, "rate_of_change": -0.20815969259259445, "market_dynamics": 0.577312, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.860001, "high": 21.43, "low": 15.66, "close": 17.889999, "volume": 585592}, "trend_line": 15.962667, "activity_lines": {"activity_5": 16.700667, "activity_10": 15.524, "activity_20": 15.203238, "activity_30": 15.473333}, "trend_signal": 0, "fair_value": 20.8562, "relative_strength": 13.019727, "rate_of_change": -0.11054838469261047, "market_dynamics": 0.999281, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.889999, "high": 18.35, "low": 16.66, "close": 17.209999, "volume": 96166}, "trend_line": 15.938333, "activity_lines": {"activity_5": 17.006666, "activity_10": 15.968182, "activity_20": 15.374048, "activity_30": 15.553806}, "trend_signal": 0, "fair_value": 20.860751, "relative_strength": 10.694771, "rate_of_change": -0.15244319761854103, "market_dynamics": 1.208508, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.209999, "high": 18.440001, "low": 16.76, "close": 17.9, "volume": 35541}, "trend_line": 15.941333, "activity_lines": {"activity_5": 17.41, "activity_10": 16.483273, "activity_20": 15.611952, "activity_30": 15.680366}, "trend_signal": 0, "fair_value": 20.871969, "relative_strength": 14.24123, "rate_of_change": 0.01882254562004768, "market_dynamics": 1.156187, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.25, "high": 18.25, "low": 16.9, "close": 17.219999, "volume": 36153}, "trend_line": 15.922, "activity_lines": {"activity_5": 17.442666, "activity_10": 16.789091, "activity_20": 15.781476, "activity_30": 15.76286}, "trend_signal": 0, "fair_value": 20.873059, "relative_strength": 10.315366, "rate_of_change": -0.12127593094002616, "market_dynamics": 1.121178, "expectation": {"probability": 44.4877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b4e5494-0942-4652-a828-30f838a61ae2/", "share_image": "https://sharemaestro.com/terminal/4b4e5494-0942-4652-a828-30f838a61ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}