{"ticker": {"uuid": "4b4f6dd4-c802-4f12-8107-92e6fb459fac", "symbol": "7240", "name": "Infraharta Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7240 rose 33.33%, moving from 0.12 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.18 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 25.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.18"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 72700}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.14, "activity_10": 0.13, "activity_20": 0.124738, "activity_30": 0.126054}, "trend_signal": 0, "fair_value": 0.119006, "relative_strength": 21.181158, "rate_of_change": 0.2578057863076482, "market_dynamics": 0.408087, "expectation": {"probability": 25.9366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 466600}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104455, "activity_20": 0.105762, "activity_30": 0.108484}, "trend_signal": 0, "fair_value": 0.206763, "relative_strength": -7.811443, "rate_of_change": -0.1484356138170303, "market_dynamics": 0.40204, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 1436800}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104273, "activity_20": 0.1055, "activity_30": 0.108054}, "trend_signal": 0, "fair_value": 0.205673, "relative_strength": -4.238269, "rate_of_change": 0.0, "market_dynamics": 0.601646, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 529700}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104182, "activity_20": 0.105333, "activity_30": 0.107624}, "trend_signal": 0, "fair_value": 0.204519, "relative_strength": -3.881314, "rate_of_change": -0.5973116498159715, "market_dynamics": 0.677049, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 1342900}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105091, "activity_20": 0.105714, "activity_30": 0.107559}, "trend_signal": 0, "fair_value": 0.203558, "relative_strength": 2.325543, "rate_of_change": -0.15045045045045088, "market_dynamics": 1.002723, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1496500}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105, "activity_20": 0.105643, "activity_30": 0.107183}, "trend_signal": 0, "fair_value": 0.203077, "relative_strength": -1.864695, "rate_of_change": -0.30045203143468097, "market_dynamics": 1.217723, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1749300}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104091, "activity_20": 0.105095, "activity_30": 0.106505}, "trend_signal": 0, "fair_value": 0.202404, "relative_strength": -8.423489, "rate_of_change": -0.4524886877828058, "market_dynamics": 1.112492, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 811300}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105182, "activity_20": 0.105548, "activity_30": 0.106505}, "trend_signal": 0, "fair_value": 0.201891, "relative_strength": 0.648156, "rate_of_change": -0.454545454545455, "market_dynamics": 1.312084, "expectation": {"probability": 30.5305, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 956200}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104364, "activity_20": 0.105, "activity_30": 0.105892}, "trend_signal": 0, "fair_value": 0.201314, "relative_strength": -10.570094, "rate_of_change": -0.7607305936073063, "market_dynamics": 1.034798, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1590200}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105455, "activity_20": 0.105405, "activity_30": 0.105978}, "trend_signal": 0, "fair_value": 0.200865, "relative_strength": -1.101251, "rate_of_change": -0.4601212879715097, "market_dynamics": 1.152021, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 591900}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105455, "activity_20": 0.10531, "activity_30": 0.105774}, "trend_signal": 0, "fair_value": 0.200224, "relative_strength": -6.114361, "rate_of_change": -0.6166390858579798, "market_dynamics": 1.188925, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 195000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105455, "activity_20": 0.105214, "activity_30": 0.105613}, "trend_signal": 0, "fair_value": 0.199647, "relative_strength": -4.987971, "rate_of_change": -0.4651162790697679, "market_dynamics": 1.054669, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 700800}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103545, "activity_20": 0.10419, "activity_30": 0.104839}, "trend_signal": 0, "fair_value": 0.19891, "relative_strength": -13.559772, "rate_of_change": -0.9345794392523372, "market_dynamics": 0.838231, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1093700}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102727, "activity_20": 0.103714, "activity_30": 0.104452}, "trend_signal": 0, "fair_value": 0.197628, "relative_strength": -9.91145, "rate_of_change": -0.6292452830188688, "market_dynamics": 0.469769, "expectation": {"probability": 34.8916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 376100}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102, "activity_20": 0.103286, "activity_30": 0.104108}, "trend_signal": 0, "fair_value": 0.196699, "relative_strength": -9.199591, "rate_of_change": -0.4746850464716665, "market_dynamics": 0.168298, "expectation": {"probability": 38.459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 685300}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102364, "activity_20": 0.103357, "activity_30": 0.104118}, "trend_signal": 0, "fair_value": 0.195609, "relative_strength": -4.688476, "rate_of_change": 0.0, "market_dynamics": 0.048648, "expectation": {"probability": 34.2485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 323500}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101818, "activity_20": 0.102976, "activity_30": 0.103806}, "trend_signal": 0, "fair_value": 0.194423, "relative_strength": -8.402227, "rate_of_change": -0.3176480688332872, "market_dynamics": 0.007758, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 96500}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101273, "activity_20": 0.102643, "activity_30": 0.103516}, "trend_signal": 0, "fair_value": 0.193365, "relative_strength": -6.43351, "rate_of_change": 0.0, "market_dynamics": -0.14561, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 592400}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100909, "activity_20": 0.102333, "activity_30": 0.103226}, "trend_signal": 0, "fair_value": 0.191987, "relative_strength": -5.853125, "rate_of_change": 0.0, "market_dynamics": -0.182972, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 247800}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100545, "activity_20": 0.102048, "activity_30": 0.102935}, "trend_signal": 0, "fair_value": 0.190833, "relative_strength": -7.471101, "rate_of_change": -0.15980861244019184, "market_dynamics": -0.381819, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 268000}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100364, "activity_20": 0.101762, "activity_30": 0.102656}, "trend_signal": 0, "fair_value": 0.189936, "relative_strength": -7.19577, "rate_of_change": -0.1591059396355894, "market_dynamics": -0.322529, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 165200}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100273, "activity_20": 0.1015, "activity_30": 0.102387}, "trend_signal": 0, "fair_value": 0.189038, "relative_strength": -7.257304, "rate_of_change": -0.32063897395528423, "market_dynamics": -0.388464, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 456900}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099364, "activity_20": 0.100762, "activity_30": 0.101817}, "trend_signal": 0, "fair_value": 0.187853, "relative_strength": -12.292005, "rate_of_change": -0.48154247686188445, "market_dynamics": -0.451106, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 138000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099364, "activity_20": 0.100548, "activity_30": 0.101602}, "trend_signal": 0, "fair_value": 0.186731, "relative_strength": -7.316988, "rate_of_change": -0.322259104061626, "market_dynamics": -0.528264, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 1473000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099364, "activity_20": 0.100357, "activity_30": 0.101409}, "trend_signal": 0, "fair_value": 0.185513, "relative_strength": -8.205616, "rate_of_change": -0.16213592233009755, "market_dynamics": -0.412419, "expectation": {"probability": 36.7744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 316300}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099364, "activity_20": 0.100214, "activity_30": 0.101226}, "trend_signal": 0, "fair_value": 0.184455, "relative_strength": -7.413992, "rate_of_change": -0.3238260091604835, "market_dynamics": -0.168681, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 414200}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098545, "activity_20": 0.099619, "activity_30": 0.100742}, "trend_signal": 0, "fair_value": 0.183237, "relative_strength": -11.909589, "rate_of_change": -0.4878048780487809, "market_dynamics": 0.021029, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 203600}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098727, "activity_20": 0.099524, "activity_30": 0.100613}, "trend_signal": 0, "fair_value": 0.182147, "relative_strength": -6.139388, "rate_of_change": -0.1637254901960653, "market_dynamics": 0.3725, "expectation": {"probability": 32.7854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 486300}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.098, "activity_20": 0.099, "activity_30": 0.100172}, "trend_signal": 0, "fair_value": 0.180994, "relative_strength": -11.786767, "rate_of_change": -0.3270059803796411, "market_dynamics": 0.179607, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 50000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098273, "activity_20": 0.098976, "activity_30": 0.100075}, "trend_signal": 0, "fair_value": 0.179872, "relative_strength": -6.2368, "rate_of_change": 0.0, "market_dynamics": 0.215773, "expectation": {"probability": 32.9126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 1427700}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.099455, "activity_20": 0.099476, "activity_30": 0.100301}, "trend_signal": 0, "fair_value": 0.179006, "relative_strength": -1.272363, "rate_of_change": 0.0, "market_dynamics": 0.690345, "expectation": {"probability": 33.2504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 636000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099636, "activity_20": 0.0995, "activity_30": 0.100204}, "trend_signal": 0, "fair_value": 0.178013, "relative_strength": -7.638317, "rate_of_change": 0.0, "market_dynamics": 0.788375, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1260700}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099818, "activity_20": 0.099548, "activity_30": 0.100108}, "trend_signal": 0, "fair_value": 0.176603, "relative_strength": -7.220086, "rate_of_change": -0.16453201970443396, "market_dynamics": 1.211991, "expectation": {"probability": 35.2885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 218000}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.100818, "activity_20": 0.100048, "activity_30": 0.100344}, "trend_signal": 0, "fair_value": 0.175481, "relative_strength": -2.275283, "rate_of_change": 0.0, "market_dynamics": 1.436289, "expectation": {"probability": 32.6133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1192700}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100818, "activity_20": 0.100048, "activity_30": 0.100258}, "trend_signal": 0, "fair_value": 0.174647, "relative_strength": -7.739815, "rate_of_change": -0.32861950203783563, "market_dynamics": 1.236407, "expectation": {"probability": 37.5636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 807600}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101727, "activity_20": 0.100524, "activity_30": 0.100516}, "trend_signal": 0, "fair_value": 0.17375, "relative_strength": -3.493882, "rate_of_change": 0.0, "market_dynamics": 1.311785, "expectation": {"probability": 32.6869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 218600}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101636, "activity_20": 0.100524, "activity_30": 0.100452}, "trend_signal": 0, "fair_value": 0.172885, "relative_strength": -7.534054, "rate_of_change": 0.0, "market_dynamics": 1.151595, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 284800}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102364, "activity_20": 0.101, "activity_30": 0.10071}, "trend_signal": 0, "fair_value": 0.172019, "relative_strength": -4.189699, "rate_of_change": -0.16534653465346583, "market_dynamics": 1.091571, "expectation": {"probability": 32.6674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 1010100}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.107, "activity_10": 0.104818, "activity_20": 0.102405, "activity_30": 0.101624}, "trend_signal": 1, "fair_value": 0.171218, "relative_strength": 3.916642, "rate_of_change": 0.4958694078327536, "market_dynamics": 1.269444, "expectation": {"probability": 24.1187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.105, "close": 0.135, "volume": 4855100}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.110545, "activity_20": 0.105643, "activity_30": 0.103796}, "trend_signal": 1, "fair_value": 0.170481, "relative_strength": 22.244188, "rate_of_change": 0.8230290231217743, "market_dynamics": 1.386326, "expectation": {"probability": 25.5009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.205, "low": 0.125, "close": 0.17, "volume": 9775300}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.122, "activity_20": 0.112048, "activity_30": 0.108172}, "trend_signal": 1, "fair_value": 0.169904, "relative_strength": 52.098498, "rate_of_change": 2.1200583358618745, "market_dynamics": 1.703129, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.235, "low": 0.16, "close": 0.175, "volume": 17933400}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.153, "activity_10": 0.133182, "activity_20": 0.118595, "activity_30": 0.112731}, "trend_signal": 1, "fair_value": 0.169487, "relative_strength": 53.703694, "rate_of_change": 2.2370678500570316, "market_dynamics": 1.891563, "expectation": {"probability": 31.8498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 9540200}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.145727, "activity_20": 0.126214, "activity_30": 0.118108}, "trend_signal": 1, "fair_value": 0.169135, "relative_strength": 65.911728, "rate_of_change": 2.9681157246383627, "market_dynamics": 1.891587, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 5085800}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.152091, "activity_20": 0.131, "activity_30": 0.121667}, "trend_signal": 1, "fair_value": 0.16859, "relative_strength": 43.555124, "rate_of_change": 1.972995365691552, "market_dynamics": 1.755163, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.14, "close": 0.17, "volume": 3462400}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.158273, "activity_20": 0.135952, "activity_30": 0.125409}, "trend_signal": 1, "fair_value": 0.168109, "relative_strength": 44.881353, "rate_of_change": 2.0830357142857157, "market_dynamics": 1.568984, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 249600}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.162273, "activity_20": 0.140095, "activity_30": 0.128677}, "trend_signal": 1, "fair_value": 0.167596, "relative_strength": 39.941267, "rate_of_change": 1.7492762369569606, "market_dynamics": 1.306808, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 1208100}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160636, "activity_20": 0.141548, "activity_30": 0.130204}, "trend_signal": 1, "fair_value": 0.166795, "relative_strength": 18.505721, "rate_of_change": 1.1467081567568858, "market_dynamics": 0.886833, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 683300}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.161909, "activity_20": 0.14469, "activity_30": 0.132935}, "trend_signal": 1, "fair_value": 0.165962, "relative_strength": 32.266821, "rate_of_change": 1.6997118988331494, "market_dynamics": 0.621627, "expectation": {"probability": 31.3077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 422400}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.162182, "activity_20": 0.147548, "activity_30": 0.135538}, "trend_signal": 1, "fair_value": 0.165288, "relative_strength": 30.290035, "rate_of_change": 1.6713045367561665, "market_dynamics": 0.384625, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 260500}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160727, "activity_20": 0.149619, "activity_30": 0.137688}, "trend_signal": 1, "fair_value": 0.164615, "relative_strength": 24.629901, "rate_of_change": 1.506571214873385, "market_dynamics": 0.168119, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.205, "low": 0.15, "close": 0.175, "volume": 19890000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.162545, "activity_20": 0.153333, "activity_30": 0.141011}, "trend_signal": 1, "fair_value": 0.164199, "relative_strength": 38.134842, "rate_of_change": 2.0242914979757103, "market_dynamics": 0.322459, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 4107900}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.162455, "activity_20": 0.155762, "activity_30": 0.143527}, "trend_signal": 1, "fair_value": 0.163622, "relative_strength": 29.048389, "rate_of_change": 1.7198412698412717, "market_dynamics": 0.240182, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 2388200}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.160727, "activity_20": 0.156929, "activity_30": 0.145258}, "trend_signal": 1, "fair_value": 0.163045, "relative_strength": 22.324843, "rate_of_change": 1.5604640820179936, "market_dynamics": 0.075425, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 692900}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158727, "activity_20": 0.157357, "activity_30": 0.146538}, "trend_signal": 1, "fair_value": 0.162404, "relative_strength": 16.264405, "rate_of_change": 1.279894289643305, "market_dynamics": -0.093045, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 819200}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.157, "activity_20": 0.157571, "activity_30": 0.14771}, "trend_signal": 1, "fair_value": 0.161763, "relative_strength": 16.529196, "rate_of_change": 1.264478544825652, "market_dynamics": -0.496361, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 1752700}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.158364, "activity_20": 0.158976, "activity_30": 0.149742}, "trend_signal": 1, "fair_value": 0.16109, "relative_strength": 28.675128, "rate_of_change": 1.623220973782773, "market_dynamics": -0.6306, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 1184300}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158818, "activity_20": 0.159619, "activity_30": 0.151312}, "trend_signal": 1, "fair_value": 0.160481, "relative_strength": 24.184122, "rate_of_change": 1.59655627381751, "market_dynamics": -0.691221, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 702600}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.158909, "activity_20": 0.159976, "activity_30": 0.152742}, "trend_signal": 1, "fair_value": 0.159904, "relative_strength": 21.902411, "rate_of_change": 1.4510313205110543, "market_dynamics": -0.6549, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 512500}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.16, "activity_10": 0.159, "activity_20": 0.160071, "activity_30": 0.154043}, "trend_signal": 1, "fair_value": 0.159327, "relative_strength": 20.500486, "rate_of_change": 1.5497057203950242, "market_dynamics": -0.594698, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 245900}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.159091, "activity_20": 0.159952, "activity_30": 0.155204}, "trend_signal": 1, "fair_value": 0.158558, "relative_strength": 18.65768, "rate_of_change": 1.4084507042253536, "market_dynamics": -0.594755, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 367700}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.158182, "activity_20": 0.159238, "activity_30": 0.155914}, "trend_signal": 1, "fair_value": 0.157853, "relative_strength": 15.902068, "rate_of_change": 1.1576388888888902, "market_dynamics": -0.523487, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 530900}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156727, "activity_20": 0.158119, "activity_30": 0.156194}, "trend_signal": 1, "fair_value": 0.156923, "relative_strength": 11.849861, "rate_of_change": 1.1437044766487956, "market_dynamics": -0.631654, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 677400}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152818, "activity_20": 0.15569, "activity_30": 0.155398}, "trend_signal": 0, "fair_value": 0.155962, "relative_strength": 1.317758, "rate_of_change": 0.7920832400073314, "market_dynamics": -0.836861, "expectation": {"probability": 36.46, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 459300}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.149273, "activity_20": 0.153524, "activity_30": 0.154527}, "trend_signal": 0, "fair_value": 0.154872, "relative_strength": -0.660661, "rate_of_change": 0.6734006734006741, "market_dynamics": -1.069781, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.155, "volume": 1954000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149636, "activity_20": 0.153405, "activity_30": 0.154882}, "trend_signal": 0, "fair_value": 0.153686, "relative_strength": 12.481347, "rate_of_change": 1.22608695652174, "market_dynamics": -1.158202, "expectation": {"probability": 21.0204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 1266700}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.146273, "activity_20": 0.151452, "activity_30": 0.153828}, "trend_signal": 0, "fair_value": 0.152532, "relative_strength": -4.807719, "rate_of_change": 0.6607944070361395, "market_dynamics": -1.2543, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 604400}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.141636, "activity_20": 0.14869, "activity_30": 0.152065}, "trend_signal": 0, "fair_value": 0.151442, "relative_strength": -10.629839, "rate_of_change": 0.5474847866187901, "market_dynamics": -1.250041, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 76000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137636, "activity_20": 0.146, "activity_30": 0.150247}, "trend_signal": 0, "fair_value": 0.150417, "relative_strength": -10.652375, "rate_of_change": 0.4348195107301181, "market_dynamics": -1.227477, "expectation": {"probability": 34.0235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 900200}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.132455, "activity_20": 0.142524, "activity_30": 0.147742}, "trend_signal": 0, "fair_value": 0.149199, "relative_strength": -18.620477, "rate_of_change": 0.0, "market_dynamics": -1.389088, "expectation": {"probability": 33.5804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 311600}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.118, "activity_10": 0.127182, "activity_20": 0.138786, "activity_30": 0.144914}, "trend_signal": 0, "fair_value": 0.148077, "relative_strength": -21.679025, "rate_of_change": -0.5414962979334735, "market_dynamics": -1.417978, "expectation": {"probability": 33.3014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 796800}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.114, "activity_10": 0.122818, "activity_20": 0.135262, "activity_30": 0.14214}, "trend_signal": 0, "fair_value": 0.146923, "relative_strength": -20.175645, "rate_of_change": -1.3071895424836615, "market_dynamics": -1.415421, "expectation": {"probability": 33.0761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 304800}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.119273, "activity_20": 0.132048, "activity_30": 0.139495}, "trend_signal": 0, "fair_value": 0.145769, "relative_strength": -20.316015, "rate_of_change": -1.4350993377483459, "market_dynamics": -1.437716, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 443000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.114636, "activity_20": 0.128143, "activity_30": 0.136344}, "trend_signal": 0, "fair_value": 0.144487, "relative_strength": -27.965854, "rate_of_change": -2.015682006006734, "market_dynamics": -1.454812, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.095, "close": 0.115, "volume": 3282200}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.113364, "activity_20": 0.125929, "activity_30": 0.134355}, "trend_signal": 0, "fair_value": 0.143269, "relative_strength": -15.776136, "rate_of_change": -1.142402611205969, "market_dynamics": -1.269378, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 437900}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112455, "activity_20": 0.123881, "activity_30": 0.132473}, "trend_signal": 0, "fair_value": 0.142083, "relative_strength": -15.143653, "rate_of_change": -1.2721357869692802, "market_dynamics": -1.165203, "expectation": {"probability": 32.5507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2096200}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111364, "activity_20": 0.121524, "activity_30": 0.130387}, "trend_signal": 0, "fair_value": 0.140897, "relative_strength": -19.672564, "rate_of_change": -1.2878250300351808, "market_dynamics": -0.959165, "expectation": {"probability": 32.7934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1187400}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111636, "activity_20": 0.119905, "activity_30": 0.128742}, "trend_signal": 0, "fair_value": 0.139776, "relative_strength": -14.575543, "rate_of_change": -0.5928825622775803, "market_dynamics": -0.68645, "expectation": {"probability": 30.7644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 594100}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110273, "activity_20": 0.117548, "activity_30": 0.126505}, "trend_signal": 0, "fair_value": 0.138718, "relative_strength": -21.824662, "rate_of_change": -1.3131233577008186, "market_dynamics": -0.685762, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 657000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109273, "activity_20": 0.115452, "activity_30": 0.124387}, "trend_signal": 0, "fair_value": 0.137628, "relative_strength": -22.056982, "rate_of_change": -1.329870205248381, "market_dynamics": -0.663721, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 854400}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106636, "activity_20": 0.112667, "activity_30": 0.121742}, "trend_signal": 0, "fair_value": 0.136571, "relative_strength": -30.142585, "rate_of_change": -1.4705882352941189, "market_dynamics": -0.71612, "expectation": {"probability": 32.383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 621100}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.102455, "activity_20": 0.109238, "activity_30": 0.118581}, "trend_signal": 0, "fair_value": 0.135417, "relative_strength": -37.147326, "rate_of_change": -2.2388059701492558, "market_dynamics": -0.879977, "expectation": {"probability": 31.7051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 990000}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.099636, "activity_20": 0.106619, "activity_30": 0.115935}, "trend_signal": 0, "fair_value": 0.134519, "relative_strength": -32.536633, "rate_of_change": -1.9083969465648873, "market_dynamics": -0.859023, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2716500}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.097182, "activity_20": 0.104286, "activity_30": 0.113452}, "trend_signal": 0, "fair_value": 0.133686, "relative_strength": -33.801863, "rate_of_change": -1.6863813229572002, "market_dynamics": -0.672308, "expectation": {"probability": 32.0807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 298400}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.095818, "activity_20": 0.102643, "activity_30": 0.11143}, "trend_signal": 0, "fair_value": 0.132628, "relative_strength": -30.037063, "rate_of_change": -1.4509273111538563, "market_dynamics": -0.541007, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 407900}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095727, "activity_20": 0.101667, "activity_30": 0.109849}, "trend_signal": 0, "fair_value": 0.131731, "relative_strength": -25.028081, "rate_of_change": -1.3389558232931742, "market_dynamics": -0.275971, "expectation": {"probability": 30.755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1325000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094091, "activity_20": 0.1, "activity_30": 0.107731}, "trend_signal": 0, "fair_value": 0.130737, "relative_strength": -30.777136, "rate_of_change": -2.0352836778390193, "market_dynamics": -0.154696, "expectation": {"probability": 32.3344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 396800}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092818, "activity_20": 0.098548, "activity_30": 0.105774}, "trend_signal": 0, "fair_value": 0.129808, "relative_strength": -30.938248, "rate_of_change": -1.938786534034722, "market_dynamics": -0.205231, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 414600}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091091, "activity_20": 0.096786, "activity_30": 0.103645}, "trend_signal": 0, "fair_value": 0.128782, "relative_strength": -33.845871, "rate_of_change": -2.1186440677966005, "market_dynamics": -0.361234, "expectation": {"probability": 31.4055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 485100}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.090636, "activity_20": 0.09569, "activity_30": 0.102}, "trend_signal": 0, "fair_value": 0.127756, "relative_strength": -31.298033, "rate_of_change": -2.019913419913421, "market_dynamics": -0.49072, "expectation": {"probability": 29.1912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 118700}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090455, "activity_20": 0.094714, "activity_30": 0.100505}, "trend_signal": 0, "fair_value": 0.126763, "relative_strength": -31.13608, "rate_of_change": -2.062438696793237, "market_dynamics": -0.521895, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1097100}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.090364, "activity_20": 0.093833, "activity_30": 0.099161}, "trend_signal": 0, "fair_value": 0.125833, "relative_strength": -30.825164, "rate_of_change": -1.9542915918544128, "market_dynamics": -0.423947, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.175, "low": 0.085, "close": 0.11, "volume": 666300}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.093818, "activity_20": 0.094952, "activity_30": 0.099247}, "trend_signal": 0, "fair_value": 0.125064, "relative_strength": -14.21467, "rate_of_change": -1.2276035963079885, "market_dynamics": 0.105872, "expectation": {"probability": 31.4328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.065, "close": 0.07, "volume": 6358700}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089636, "activity_20": 0.092262, "activity_30": 0.096839}, "trend_signal": 0, "fair_value": 0.124071, "relative_strength": -43.57325, "rate_of_change": -2.018018689499037, "market_dynamics": 0.253933, "expectation": {"probability": 34.1859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 860100}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085818, "activity_20": 0.089714, "activity_30": 0.09457}, "trend_signal": 0, "fair_value": 0.123109, "relative_strength": -41.328216, "rate_of_change": -2.060532296252629, "market_dynamics": 0.227264, "expectation": {"probability": 32.2933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2477600}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082455, "activity_20": 0.087381, "activity_30": 0.092441}, "trend_signal": 0, "fair_value": 0.122115, "relative_strength": -39.944556, "rate_of_change": -2.7504854368931926, "market_dynamics": 0.175509, "expectation": {"probability": 31.5671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 5586300}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.082364, "activity_20": 0.08669, "activity_30": 0.091462}, "trend_signal": 0, "fair_value": 0.121154, "relative_strength": -26.535219, "rate_of_change": -1.6642207513452552, "market_dynamics": 0.062794, "expectation": {"probability": 30.4292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 575700}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081455, "activity_20": 0.085643, "activity_30": 0.090269}, "trend_signal": 0, "fair_value": 0.120224, "relative_strength": -29.423035, "rate_of_change": -1.5228426395939099, "market_dynamics": 0.038595, "expectation": {"probability": 33.2815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 777800}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078909, "activity_20": 0.08381, "activity_30": 0.088527}, "trend_signal": 0, "fair_value": 0.119199, "relative_strength": -35.185315, "rate_of_change": -1.8896907216494858, "market_dynamics": 0.011702, "expectation": {"probability": 32.5776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 293200}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076636, "activity_20": 0.082143, "activity_30": 0.086903}, "trend_signal": 0, "fair_value": 0.118269, "relative_strength": -36.393649, "rate_of_change": -1.5761766158437287, "market_dynamics": -0.117077, "expectation": {"probability": 30.8339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 2320600}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076545, "activity_20": 0.081595, "activity_30": 0.086022}, "trend_signal": 0, "fair_value": 0.117372, "relative_strength": -26.848165, "rate_of_change": -1.0676118590325312, "market_dynamics": -0.196368, "expectation": {"probability": 28.4816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 123700}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076636, "activity_20": 0.081119, "activity_30": 0.085204}, "trend_signal": 0, "fair_value": 0.116474, "relative_strength": -27.488015, "rate_of_change": -1.0791328088747891, "market_dynamics": -0.127897, "expectation": {"probability": 30.8819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.075, "close": 0.095, "volume": 1482600}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.079636, "activity_20": 0.082095, "activity_30": 0.085419}, "trend_signal": 0, "fair_value": 0.115801, "relative_strength": -13.289866, "rate_of_change": -0.5454525619906841, "market_dynamics": 0.339544, "expectation": {"probability": 30.4713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.115, "low": 0.08, "close": 0.11, "volume": 780400}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.085636, "activity_20": 0.084476, "activity_30": 0.086634}, "trend_signal": 0, "fair_value": 0.115224, "relative_strength": -0.174837, "rate_of_change": 0.3652637467504689, "market_dynamics": 0.884047, "expectation": {"probability": 31.0194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.09, "close": 0.105, "volume": 1964100}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.09, "activity_20": 0.086286, "activity_30": 0.087505}, "trend_signal": 0, "fair_value": 0.114712, "relative_strength": -1.550444, "rate_of_change": -0.36393442622950817, "market_dynamics": 1.173365, "expectation": {"probability": 32.9408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.08, "close": 0.105, "volume": 1826500}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.093727, "activity_20": 0.088048, "activity_30": 0.088398}, "trend_signal": 0, "fair_value": 0.114519, "relative_strength": 0.981588, "rate_of_change": -0.3663606348788498, "market_dynamics": 1.44381, "expectation": {"probability": 32.5265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 558500}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.095, "activity_20": 0.088833, "activity_30": 0.088667}, "trend_signal": 0, "fair_value": 0.114263, "relative_strength": -8.375173, "rate_of_change": -0.5504607356357276, "market_dynamics": 1.238966, "expectation": {"probability": 32.6841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 678800}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.096091, "activity_20": 0.089595, "activity_30": 0.088968}, "trend_signal": 0, "fair_value": 0.114231, "relative_strength": -7.656111, "rate_of_change": -0.7372720932549567, "market_dynamics": 1.117719, "expectation": {"probability": 33.2107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 799100}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.099636, "activity_20": 0.091762, "activity_30": 0.09028}, "trend_signal": 1, "fair_value": 0.114038, "relative_strength": 8.962775, "rate_of_change": 0.18512942331069343, "market_dynamics": 1.052258, "expectation": {"probability": 25.4709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 903800}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101545, "activity_20": 0.093333, "activity_30": 0.091258}, "trend_signal": 1, "fair_value": 0.11375, "relative_strength": 3.222777, "rate_of_change": 0.0, "market_dynamics": 0.998036, "expectation": {"probability": 33.4112, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 690900}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101909, "activity_20": 0.094357, "activity_30": 0.091914}, "trend_signal": 1, "fair_value": 0.113494, "relative_strength": -2.105215, "rate_of_change": 0.1859005042690331, "market_dynamics": 1.042129, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1573400}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.102818, "activity_20": 0.09581, "activity_30": 0.092882}, "trend_signal": 1, "fair_value": 0.113365, "relative_strength": 4.665, "rate_of_change": 0.7411111111111122, "market_dynamics": 1.096239, "expectation": {"probability": 25.1896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 267500}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102364, "activity_20": 0.096714, "activity_30": 0.093484}, "trend_signal": 1, "fair_value": 0.113269, "relative_strength": 1.309397, "rate_of_change": 0.36727806147771513, "market_dynamics": 0.957832, "expectation": {"probability": 33.2846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 356900}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101818, "activity_20": 0.097667, "activity_30": 0.094065}, "trend_signal": 1, "fair_value": 0.113141, "relative_strength": 1.722046, "rate_of_change": 0.3659340659340659, "market_dynamics": 0.829366, "expectation": {"probability": 30.5056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 198800}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101455, "activity_20": 0.098476, "activity_30": 0.094624}, "trend_signal": 1, "fair_value": 0.112981, "relative_strength": 2.607871, "rate_of_change": 0.18284738265468176, "market_dynamics": 0.726871, "expectation": {"probability": 29.8407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 110100}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101182, "activity_20": 0.099143, "activity_30": 0.095172}, "trend_signal": 1, "fair_value": 0.112821, "relative_strength": 1.676867, "rate_of_change": 0.0, "market_dynamics": 0.444043, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 1445800}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101909, "activity_20": 0.100143, "activity_30": 0.096043}, "trend_signal": 1, "fair_value": 0.112628, "relative_strength": 5.982644, "rate_of_change": 0.5464480874316945, "market_dynamics": 0.377093, "expectation": {"probability": 24.2976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 564500}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103364, "activity_20": 0.101524, "activity_30": 0.097204}, "trend_signal": 1, "fair_value": 0.112532, "relative_strength": 10.436004, "rate_of_change": 0.725000000000001, "market_dynamics": 0.228174, "expectation": {"probability": 25.7632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.195, "low": 0.11, "close": 0.16, "volume": 17053000}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.113636, "activity_20": 0.107524, "activity_30": 0.101548}, "trend_signal": 1, "fair_value": 0.112788, "relative_strength": 61.856921, "rate_of_change": 2.697832022186973, "market_dynamics": 0.593722, "expectation": {"probability": 29.0039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 3650200}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.122091, "activity_20": 0.112619, "activity_30": 0.105409}, "trend_signal": 1, "fair_value": 0.113045, "relative_strength": 55.421442, "rate_of_change": 2.2759990332783437, "market_dynamics": 0.975963, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.13, "close": 0.15, "volume": 1051200}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.128727, "activity_20": 0.116833, "activity_30": 0.108806}, "trend_signal": 1, "fair_value": 0.113237, "relative_strength": 47.529923, "rate_of_change": 2.0548015575395824, "market_dynamics": 1.247176, "expectation": {"probability": 31.7021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 161600}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.134455, "activity_20": 0.120714, "activity_30": 0.112075}, "trend_signal": 1, "fair_value": 0.113462, "relative_strength": 46.598644, "rate_of_change": 2.013429575267033, "market_dynamics": 1.609558, "expectation": {"probability": 30.444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1390300}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.141182, "activity_20": 0.125214, "activity_30": 0.11586}, "trend_signal": 1, "fair_value": 0.11375, "relative_strength": 53.787789, "rate_of_change": 1.645071200892096, "market_dynamics": 1.551295, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 3223700}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.148636, "activity_20": 0.130357, "activity_30": 0.120183}, "trend_signal": 1, "fair_value": 0.114167, "relative_strength": 59.074017, "rate_of_change": 3.23592233009709, "market_dynamics": 1.561185, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 951600}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.153909, "activity_20": 0.134738, "activity_30": 0.123968}, "trend_signal": 1, "fair_value": 0.114551, "relative_strength": 54.056529, "rate_of_change": 2.9783792425681614, "market_dynamics": 1.549503, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 1096300}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.157091, "activity_20": 0.138357, "activity_30": 0.127226}, "trend_signal": 1, "fair_value": 0.114904, "relative_strength": 49.103807, "rate_of_change": 2.7397260273972623, "market_dynamics": 1.467835, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 122300}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.159182, "activity_20": 0.141714, "activity_30": 0.13029}, "trend_signal": 1, "fair_value": 0.115288, "relative_strength": 47.347748, "rate_of_change": 2.222222222222224, "market_dynamics": 1.356359, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 249800}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158455, "activity_20": 0.14381, "activity_30": 0.132548}, "trend_signal": 1, "fair_value": 0.115609, "relative_strength": 37.645871, "rate_of_change": 2.0286956521739143, "market_dynamics": 1.059828, "expectation": {"probability": 30.648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 85000}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.157, "activity_20": 0.145643, "activity_30": 0.134656}, "trend_signal": 1, "fair_value": 0.115897, "relative_strength": 35.84108, "rate_of_change": 2.2730178210733456, "market_dynamics": 0.748515, "expectation": {"probability": 30.3163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 429800}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155727, "activity_20": 0.147286, "activity_30": 0.136591}, "trend_signal": 1, "fair_value": 0.116186, "relative_strength": 34.53385, "rate_of_change": 2.2225000000000024, "market_dynamics": 0.467106, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 317100}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.152727, "activity_20": 0.147762, "activity_30": 0.13771}, "trend_signal": 1, "fair_value": 0.116282, "relative_strength": 25.472381, "rate_of_change": 1.630430352091436, "market_dynamics": 0.054507, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 878600}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.147182, "activity_20": 0.146619, "activity_30": 0.137731}, "trend_signal": 1, "fair_value": 0.116346, "relative_strength": 12.565518, "rate_of_change": 1.2032053390231587, "market_dynamics": -0.318864, "expectation": {"probability": 25.8519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 1342900}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.143909, "activity_20": 0.146333, "activity_30": 0.138301}, "trend_signal": 1, "fair_value": 0.116474, "relative_strength": 19.844512, "rate_of_change": 1.0565361782399525, "market_dynamics": -0.586096, "expectation": {"probability": 26.6346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 334100}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.142, "activity_20": 0.146357, "activity_30": 0.139108}, "trend_signal": 1, "fair_value": 0.116635, "relative_strength": 21.572414, "rate_of_change": 0.7843137254901967, "market_dynamics": -0.822862, "expectation": {"probability": 28.0189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.16, "volume": 236400}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.144273, "activity_20": 0.148095, "activity_30": 0.14114}, "trend_signal": 1, "fair_value": 0.116859, "relative_strength": 35.137525, "rate_of_change": 1.4264591439688727, "market_dynamics": -0.790437, "expectation": {"probability": 30.0642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 371400}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.144818, "activity_20": 0.148595, "activity_30": 0.142409}, "trend_signal": 1, "fair_value": 0.117019, "relative_strength": 24.692733, "rate_of_change": 1.1508980841383236, "market_dynamics": -0.679161, "expectation": {"probability": 30.8436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 537400}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.142818, "activity_20": 0.147429, "activity_30": 0.142613}, "trend_signal": 1, "fair_value": 0.117083, "relative_strength": 12.039456, "rate_of_change": 1.0118862500284465, "market_dynamics": -0.68168, "expectation": {"probability": 30.1546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 680100}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140364, "activity_20": 0.145643, "activity_30": 0.142409}, "trend_signal": 1, "fair_value": 0.117115, "relative_strength": 6.400302, "rate_of_change": 0.8755923013959918, "market_dynamics": -0.67201, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 502500}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137364, "activity_20": 0.143286, "activity_30": 0.141806}, "trend_signal": 0, "fair_value": 0.117147, "relative_strength": 0.329154, "rate_of_change": 0.37220936032099367, "market_dynamics": -0.817849, "expectation": {"probability": 30.5158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 25100}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.129, "activity_10": 0.134818, "activity_20": 0.141095, "activity_30": 0.141172}, "trend_signal": 0, "fair_value": 0.117147, "relative_strength": -0.501089, "rate_of_change": 0.4946860190012837, "market_dynamics": -0.962942, "expectation": {"probability": 33.6269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 285000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.131818, "activity_20": 0.138571, "activity_30": 0.140172}, "trend_signal": 0, "fair_value": 0.117147, "relative_strength": -5.982106, "rate_of_change": 0.49225092250922575, "market_dynamics": -1.076452, "expectation": {"probability": 33.7062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 1074500}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131909, "activity_20": 0.137619, "activity_30": 0.140097}, "trend_signal": 0, "fair_value": 0.117276, "relative_strength": 5.670131, "rate_of_change": 0.7343923270689673, "market_dynamics": -0.970956, "expectation": {"probability": 25.0522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2185600}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.13, "activity_20": 0.135786, "activity_30": 0.139312}, "trend_signal": 0, "fair_value": 0.117404, "relative_strength": -2.922407, "rate_of_change": 0.6072889251787968, "market_dynamics": -0.867546, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 702200}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129182, "activity_20": 0.134595, "activity_30": 0.138796}, "trend_signal": 0, "fair_value": 0.117532, "relative_strength": -0.260806, "rate_of_change": 0.724637681159421, "market_dynamics": -0.76101, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 255000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127636, "activity_20": 0.133119, "activity_30": 0.137892}, "trend_signal": 0, "fair_value": 0.117692, "relative_strength": -2.148393, "rate_of_change": 0.5992805755395686, "market_dynamics": -0.681771, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1208200}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125818, "activity_20": 0.131357, "activity_30": 0.136613}, "trend_signal": 0, "fair_value": 0.117821, "relative_strength": -6.734769, "rate_of_change": 0.4769975613767858, "market_dynamics": -0.755188, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 294500}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124545, "activity_20": 0.129786, "activity_30": 0.13529}, "trend_signal": 0, "fair_value": 0.117917, "relative_strength": -6.266113, "rate_of_change": 0.355871886120977, "market_dynamics": -0.877798, "expectation": {"probability": 32.8336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 486700}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.122636, "activity_20": 0.127929, "activity_30": 0.133613}, "trend_signal": 0, "fair_value": 0.117981, "relative_strength": -11.770729, "rate_of_change": 0.11843971631205709, "market_dynamics": -0.99595, "expectation": {"probability": 33.3599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 811000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119182, "activity_20": 0.125286, "activity_30": 0.13128}, "trend_signal": 0, "fair_value": 0.117949, "relative_strength": -19.169469, "rate_of_change": -1.299170486020086, "market_dynamics": -1.091694, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1621800}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117909, "activity_20": 0.12381, "activity_30": 0.12971}, "trend_signal": 0, "fair_value": 0.117981, "relative_strength": -10.906558, "rate_of_change": -0.9567008533513244, "market_dynamics": -1.11753, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.105, "close": 0.11, "volume": 1506900}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.115909, "activity_20": 0.122024, "activity_30": 0.127903}, "trend_signal": 0, "fair_value": 0.117981, "relative_strength": -14.932662, "rate_of_change": -0.9659420289855077, "market_dynamics": -1.063863, "expectation": {"probability": 33.4793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 758400}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115, "activity_20": 0.120857, "activity_30": 0.126505}, "trend_signal": 0, "fair_value": 0.118045, "relative_strength": -11.740155, "rate_of_change": -0.8539003563405952, "market_dynamics": -0.96613, "expectation": {"probability": 31.1214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 185100}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115364, "activity_20": 0.120214, "activity_30": 0.125505}, "trend_signal": 0, "fair_value": 0.118109, "relative_strength": -9.626724, "rate_of_change": -0.9837638376383769, "market_dynamics": -0.755331, "expectation": {"probability": 31.5062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115818, "activity_20": 0.119643, "activity_30": 0.124591}, "trend_signal": 0, "fair_value": 0.118173, "relative_strength": -10.114015, "rate_of_change": -1.242481385139417, "market_dynamics": -0.62028, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 234700}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.116455, "activity_20": 0.119167, "activity_30": 0.123785}, "trend_signal": 0, "fair_value": 0.118269, "relative_strength": -11.611271, "rate_of_change": -1.132075471698114, "market_dynamics": -0.414176, "expectation": {"probability": 33.7337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 351100}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.117182, "activity_20": 0.118881, "activity_30": 0.123075}, "trend_signal": 0, "fair_value": 0.118365, "relative_strength": -11.190435, "rate_of_change": -1.0175572519083975, "market_dynamics": -0.27426, "expectation": {"probability": 33.6663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.19, "low": 0.11, "close": 0.145, "volume": 400700}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.122455, "activity_20": 0.121119, "activity_30": 0.124065}, "trend_signal": 0, "fair_value": 0.118654, "relative_strength": 8.599982, "rate_of_change": -0.38560312184287476, "market_dynamics": 0.083787, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 72700}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.14, "activity_10": 0.13, "activity_20": 0.124738, "activity_30": 0.126054}, "trend_signal": 0, "fair_value": 0.119006, "relative_strength": 21.181158, "rate_of_change": 0.2578057863076482, "market_dynamics": 0.408087, "expectation": {"probability": 25.9366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b4f6dd4-c802-4f12-8107-92e6fb459fac/", "share_image": "https://sharemaestro.com/terminal/4b4f6dd4-c802-4f12-8107-92e6fb459fac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}