{"ticker": {"uuid": "4b4fa9a4-edde-49ab-9dfe-95427bdb6c8d", "symbol": "BPGE", "name": "Nordea ETF, ICAV - BetaPlus Enhanced Global Sustainable Equity UCITS ETF - USD ACC ETF Share Class", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPGE rose 12.01%, moving from 9.85 to 11.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.65 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.03"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.966, "high": 11.044, "low": 10.932, "close": 11.03, "volume": 1065}, "trend_line": 10.0182, "activity_lines": {"activity_5": 10.8504, "activity_10": 10.613345, "activity_20": 10.30881, "activity_30": 10.18226}, "trend_signal": 1, "fair_value": 10.062468, "relative_strength": null, "rate_of_change": -0.11980797623820268, "market_dynamics": 1.65361, "expectation": {"probability": 57.2519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 11.3905, "high": 11.3905, "low": 11.3905, "close": 11.3905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.888, "high": 9.905, "low": 9.55, "close": 9.55, "volume": 446512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.47025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.752, "high": 9.865, "low": 9.581, "close": 9.715, "volume": 85841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.737, "high": 9.737, "low": 9.408, "close": 9.526, "volume": 15364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.608, "high": 9.841, "low": 9.575, "close": 9.796, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 9.7813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.751, "high": 9.8, "low": 9.731, "close": 9.795, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 9.714467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.796, "high": 9.815, "low": 9.685, "close": 9.685, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 9.717333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.729, "high": 9.77, "low": 9.555, "close": 9.77, "volume": 627746}, "trend_line": null, "activity_lines": {"activity_5": 9.739533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.774, "high": 9.812, "low": 9.737, "close": 9.787, "volume": 42943}, "trend_line": null, "activity_lines": {"activity_5": 9.763733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.839, "high": 9.917, "low": 9.832, "close": 9.832, "volume": 5140}, "trend_line": null, "activity_lines": {"activity_5": 9.785533, "activity_10": 9.779045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.908, "high": 10.048, "low": 9.889, "close": 10.048, "volume": 36784}, "trend_line": null, "activity_lines": {"activity_5": 9.876933, "activity_10": 9.808745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.987, "high": 10.124, "low": 9.981, "close": 10.082, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 9.9628, "activity_10": 9.869036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.951, "high": 9.951, "low": 9.767, "close": 9.908, "volume": 106574}, "trend_line": null, "activity_lines": {"activity_5": 9.9642, "activity_10": 9.888018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.854, "high": 9.942, "low": 9.816, "close": 9.891, "volume": 13973}, "trend_line": null, "activity_lines": {"activity_5": 9.950733, "activity_10": 9.9004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.788, "high": 10.072, "low": 9.788, "close": 9.969, "volume": 891131}, "trend_line": null, "activity_lines": {"activity_5": 9.956333, "activity_10": 9.920327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.986, "high": 10.09, "low": 9.906, "close": 9.942, "volume": 416331}, "trend_line": null, "activity_lines": {"activity_5": 9.9438, "activity_10": 9.9322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.956, "high": 10.188, "low": 9.934, "close": 10.104, "volume": 29499}, "trend_line": null, "activity_lines": {"activity_5": 9.992333, "activity_10": 9.970855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.116, "high": 10.214, "low": 10.03, "close": 10.114, "volume": 56486}, "trend_line": null, "activity_lines": {"activity_5": 10.042733, "activity_10": 10.003709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.987, "high": 10.08, "low": 9.895, "close": 9.968, "volume": 65998}, "trend_line": null, "activity_lines": {"activity_5": 10.030733, "activity_10": 10.003764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.723, "high": 10.002, "low": 9.723, "close": 9.847, "volume": 152458}, "trend_line": null, "activity_lines": {"activity_5": 9.973267, "activity_10": 9.978527, "activity_20": 9.93046, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.882, "high": 9.976, "low": 9.559, "close": 9.559, "volume": 270229}, "trend_line": null, "activity_lines": {"activity_5": 9.827933, "activity_10": 9.900655, "activity_20": 9.894557, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.419, "high": 9.695, "low": 9.419, "close": 9.432, "volume": 861741}, "trend_line": null, "activity_lines": {"activity_5": 9.6658, "activity_10": 9.808582, "activity_20": 9.855281, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.408, "high": 9.73, "low": 9.408, "close": 9.712, "volume": 476429}, "trend_line": null, "activity_lines": {"activity_5": 9.6418, "activity_10": 9.779236, "activity_20": 9.843233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.887935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.694, "high": 10.056, "low": 9.674, "close": 10.034, "volume": 1404777}, "trend_line": null, "activity_lines": {"activity_5": 9.751933, "activity_10": 9.812, "activity_20": 9.861867, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.963, "high": 10.384, "low": 9.942, "close": 10.38, "volume": 265644}, "trend_line": null, "activity_lines": {"activity_5": 9.973, "activity_10": 9.905073, "activity_20": 9.911033, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.278, "high": 10.42, "low": 10.278, "close": 10.37, "volume": 612138}, "trend_line": null, "activity_lines": {"activity_5": 10.1552, "activity_10": 9.988855, "activity_20": 9.956467, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.384, "high": 10.42, "low": 10.31, "close": 10.362, "volume": 329056}, "trend_line": null, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.0634, "activity_20": 9.9984, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.494, "high": 10.734, "low": 10.428, "close": 10.672, "volume": 1632839}, "trend_line": null, "activity_lines": {"activity_5": 10.447467, "activity_10": 10.189618, "activity_20": 10.066633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 10.87, "low": 10.586, "close": 10.764, "volume": 3186}, "trend_line": null, "activity_lines": {"activity_5": 10.580933, "activity_10": 10.322418, "activity_20": 10.139333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.160981, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.67, "high": 10.902, "low": 10.67, "close": 10.902, "volume": 19362}, "trend_line": 10.030217, "activity_lines": {"activity_5": 10.711733, "activity_10": 10.465836, "activity_20": 10.220524, "activity_30": 10.117758}, "trend_signal": 1, "fair_value": 10.030217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.571437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.966, "high": 11.044, "low": 10.932, "close": 11.03, "volume": 1065}, "trend_line": 10.0182, "activity_lines": {"activity_5": 10.8504, "activity_10": 10.613345, "activity_20": 10.30881, "activity_30": 10.18226}, "trend_signal": 1, "fair_value": 10.062468, "relative_strength": null, "rate_of_change": -0.11980797623820268, "market_dynamics": 1.65361, "expectation": {"probability": 57.2519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b4fa9a4-edde-49ab-9dfe-95427bdb6c8d/", "share_image": "https://sharemaestro.com/terminal/4b4fa9a4-edde-49ab-9dfe-95427bdb6c8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}