{"ticker": {"uuid": "4b502f6f-fd33-4e00-9c51-5042c1ca56a6", "symbol": "DISHTV", "name": "Dish TV India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DISHTV rose 27.89%, moving from 2.51 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.92 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 40.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "27.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.92"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.2, "close": 3.21, "volume": 13480219}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.488727, "activity_20": 3.235714, "activity_30": 3.310817}, "trend_signal": 0, "fair_value": 11.17141, "relative_strength": -18.922435, "rate_of_change": -1.1567761832762307, "market_dynamics": 0.647159, "expectation": {"probability": 40.352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.15, "high": 14.85, "low": 13.5, "close": 13.85, "volume": 71714261}, "trend_line": 16.203333, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.695455, "activity_20": 14.663571, "activity_30": 15.182258}, "trend_signal": 0, "fair_value": 14.308654, "relative_strength": -14.093515, "rate_of_change": -0.3382880643421421, "market_dynamics": 0.23404, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.95, "high": 15.1, "low": 13.65, "close": 14.3, "volume": 139205651}, "trend_line": 16.135, "activity_lines": {"activity_5": 14.14, "activity_10": 14.619091, "activity_20": 14.619286, "activity_30": 15.059462}, "trend_signal": 0, "fair_value": 14.347115, "relative_strength": -12.573319, "rate_of_change": -0.4217218766040239, "market_dynamics": 0.206933, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.4, "high": 16.049999, "low": 13.85, "close": 14.95, "volume": 156881339}, "trend_line": 15.921667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.646364, "activity_20": 14.644048, "activity_30": 14.983011}, "trend_signal": 0, "fair_value": 14.388141, "relative_strength": -7.88153, "rate_of_change": -1.3221753951038253, "market_dynamics": 0.406642, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.45, "close": 14.6, "volume": 76785802}, "trend_line": 15.668333, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.581818, "activity_20": 14.635952, "activity_30": 14.897742}, "trend_signal": 0, "fair_value": 14.426603, "relative_strength": -12.392393, "rate_of_change": -1.591127361224166, "market_dynamics": 0.523897, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.7, "high": 18.700001, "low": 14.55, "close": 18.049999, "volume": 335029186}, "trend_line": 15.55, "activity_lines": {"activity_5": 15.73, "activity_10": 15.165454, "activity_20": 14.96, "activity_30": 15.051398}, "trend_signal": 0, "fair_value": 14.491346, "relative_strength": 7.079118, "rate_of_change": -0.7552366930164159, "market_dynamics": 0.786542, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.200001, "high": 19.65, "low": 17.4, "close": 19.450001, "volume": 185295660}, "trend_line": 15.53, "activity_lines": {"activity_5": 17.163333, "activity_10": 15.959091, "activity_20": 15.399524, "activity_30": 15.303011}, "trend_signal": 0, "fair_value": 14.568269, "relative_strength": 13.318285, "rate_of_change": -0.12861736334406013, "market_dynamics": 1.031186, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.549999, "high": 20.25, "low": 18.200001, "close": 19.4, "volume": 177560223}, "trend_line": 15.615, "activity_lines": {"activity_5": 18.206667, "activity_10": 16.680909, "activity_20": 15.810714, "activity_30": 15.552688}, "trend_signal": 0, "fair_value": 14.644231, "relative_strength": 11.260399, "rate_of_change": 0.5473277527366442, "market_dynamics": 1.185464, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.4, "high": 19.75, "low": 17.25, "close": 17.5, "volume": 100228239}, "trend_line": 15.585, "activity_lines": {"activity_5": 18.276667, "activity_10": 16.997273, "activity_20": 16.022619, "activity_30": 15.674301}, "trend_signal": 1, "fair_value": 14.710256, "relative_strength": 0.349121, "rate_of_change": -0.19212295869355978, "market_dynamics": 1.289594, "expectation": {"probability": 34.1239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.549999, "high": 18.4, "low": 17.049999, "close": 17.450001, "volume": 78112043}, "trend_line": 15.556667, "activity_lines": {"activity_5": 18.16, "activity_10": 17.255455, "activity_20": 16.223333, "activity_30": 15.794624}, "trend_signal": 1, "fair_value": 14.771474, "relative_strength": 0.186966, "rate_of_change": -0.18179659929420414, "market_dynamics": 1.131549, "expectation": {"probability": 33.7159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.549999, "high": 20.700001, "low": 15.25, "close": 19.5, "volume": 297590409}, "trend_line": 15.6, "activity_lines": {"activity_5": 18.536667, "activity_10": 17.827273, "activity_20": 16.605238, "activity_30": 16.049032}, "trend_signal": 1, "fair_value": 14.845513, "relative_strength": 11.596463, "rate_of_change": 0.2785493833608479, "market_dynamics": 1.132419, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.5, "high": 19.9, "low": 18.5, "close": 18.799999, "volume": 82431981}, "trend_line": 15.643333, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.171818, "activity_20": 16.89381, "activity_30": 16.255484}, "trend_signal": 1, "fair_value": 14.908013, "relative_strength": 7.499398, "rate_of_change": 0.27777564102564434, "market_dynamics": 0.968701, "expectation": {"probability": 34.1849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.85, "high": 20.450001, "low": 18.200001, "close": 18.799999, "volume": 131239704}, "trend_line": 15.743333, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.426363, "activity_20": 17.154762, "activity_30": 16.45914}, "trend_signal": 1, "fair_value": 14.953846, "relative_strength": 7.114174, "rate_of_change": 0.639249960350519, "market_dynamics": 1.01286, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.85, "high": 20.15, "low": 17.799999, "close": 18.1, "volume": 127778348}, "trend_line": 15.845, "activity_lines": {"activity_5": 18.57, "activity_10": 18.471818, "activity_20": 17.323809, "activity_30": 16.611183}, "trend_signal": 1, "fair_value": 14.992949, "relative_strength": 1.964572, "rate_of_change": 0.6457781208083501, "market_dynamics": 1.02254, "expectation": {"probability": 32.6325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.25, "high": 22.450001, "low": 17.6, "close": 20.85, "volume": 395657518}, "trend_line": 16.028333, "activity_lines": {"activity_5": 19.343333, "activity_10": 18.96, "activity_20": 17.732381, "activity_30": 16.934086}, "trend_signal": 1, "fair_value": 15.034936, "relative_strength": 14.931304, "rate_of_change": 1.1570400757336654, "market_dynamics": 1.049131, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.15, "high": 21.549999, "low": 18.75, "close": 19.6, "volume": 122040996}, "trend_line": 16.205, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.107273, "activity_20": 17.997619, "activity_30": 17.164516}, "trend_signal": 1, "fair_value": 15.066346, "relative_strength": 5.836984, "rate_of_change": 1.102216930481781, "market_dynamics": 1.060126, "expectation": {"probability": 31.8492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 18.200001, "close": 18.4, "volume": 62681606}, "trend_line": 16.335, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.008182, "activity_20": 18.129524, "activity_30": 17.306129}, "trend_signal": 1, "fair_value": 15.103205, "relative_strength": 2.301063, "rate_of_change": 0.8022215365628051, "market_dynamics": 0.845513, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.450001, "high": 19.15, "low": 18.1, "close": 18.299999, "volume": 78220041}, "trend_line": 16.426667, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.91, "activity_20": 18.240476, "activity_30": 17.432903}, "trend_signal": 1, "fair_value": 15.130449, "relative_strength": 2.141303, "rate_of_change": 0.5611692684419803, "market_dynamics": 0.65085, "expectation": {"probability": 30.5115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.4, "high": 18.5, "low": 17.6, "close": 17.9, "volume": 56427783}, "trend_line": 16.485, "activity_lines": {"activity_5": 18.53, "activity_10": 18.759091, "activity_20": 18.302857, "activity_30": 17.527957}, "trend_signal": 1, "fair_value": 15.158974, "relative_strength": 0.139903, "rate_of_change": 0.35511159993686536, "market_dynamics": 0.166875, "expectation": {"probability": 30.4564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.75, "high": 19.25, "low": 17.1, "close": 18.450001, "volume": 107904180}, "trend_line": 16.616667, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.700909, "activity_20": 18.402857, "activity_30": 17.654731}, "trend_signal": 1, "fair_value": 15.19391, "relative_strength": 2.807774, "rate_of_change": 0.7987079162875353, "market_dynamics": -0.161294, "expectation": {"probability": 36.8694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.450001, "close": 17.549999, "volume": 73515255}, "trend_line": 16.738333, "activity_lines": {"activity_5": 18.016666, "activity_10": 18.460909, "activity_20": 18.396905, "activity_30": 17.714946}, "trend_signal": 1, "fair_value": 15.228205, "relative_strength": -1.073168, "rate_of_change": 0.7321925630452917, "market_dynamics": -0.436508, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 15.5, "close": 16.9, "volume": 54433977}, "trend_line": 16.868333, "activity_lines": {"activity_5": 17.61, "activity_10": 18.138182, "activity_20": 18.312143, "activity_30": 17.725376}, "trend_signal": 1, "fair_value": 15.263782, "relative_strength": -2.204873, "rate_of_change": 0.7766603759167595, "market_dynamics": -0.708693, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.549999, "close": 17.1, "volume": 54606164}, "trend_line": 16.988333, "activity_lines": {"activity_5": 17.37, "activity_10": 17.886364, "activity_20": 18.231905, "activity_30": 17.740322}, "trend_signal": 1, "fair_value": 15.299038, "relative_strength": -2.043681, "rate_of_change": 0.7113921689831532, "market_dynamics": -0.830979, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.200001, "high": 18.6, "low": 17.049999, "close": 17.85, "volume": 106700976}, "trend_line": 17.136667, "activity_lines": {"activity_5": 17.46, "activity_10": 17.801818, "activity_20": 18.209762, "activity_30": 17.795914}, "trend_signal": 1, "fair_value": 15.346154, "relative_strength": 1.068633, "rate_of_change": 0.8731521803816679, "market_dynamics": -0.847372, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.9, "high": 20.25, "low": 17.6, "close": 19.35, "volume": 267856319}, "trend_line": 17.256667, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.994545, "activity_20": 18.316667, "activity_30": 17.93871}, "trend_signal": 1, "fair_value": 15.404487, "relative_strength": 7.660771, "rate_of_change": 0.7002528554706758, "market_dynamics": -0.574962, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.5, "high": 20.65, "low": 18.799999, "close": 20.0, "volume": 290830631}, "trend_line": 17.403333, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.332727, "activity_20": 18.462857, "activity_30": 18.115699}, "trend_signal": 1, "fair_value": 15.467308, "relative_strength": 11.259332, "rate_of_change": 0.8499091974133809, "market_dynamics": -0.177936, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 18.6, "close": 18.75, "volume": 138167850}, "trend_line": 17.495, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.436364, "activity_20": 18.480714, "activity_30": 18.202581}, "trend_signal": 1, "fair_value": 15.517308, "relative_strength": 2.439385, "rate_of_change": 0.5267209447753546, "market_dynamics": -0.016472, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.1, "high": 19.65, "low": 18.200001, "close": 19.35, "volume": 198491665}, "trend_line": 17.603333, "activity_lines": {"activity_5": 19.22, "activity_10": 18.642727, "activity_20": 18.559048, "activity_30": 18.322258}, "trend_signal": 1, "fair_value": 15.553846, "relative_strength": 2.71674, "rate_of_change": 0.6192226350385723, "market_dynamics": 0.163698, "expectation": {"probability": 35.3129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4, "high": 21.950001, "low": 19.049999, "close": 20.85, "volume": 442397874}, "trend_line": 17.805, "activity_lines": {"activity_5": 19.816667, "activity_10": 19.102727, "activity_20": 18.780476, "activity_30": 18.53172}, "trend_signal": 1, "fair_value": 15.596795, "relative_strength": 8.457886, "rate_of_change": 1.1456182758117484, "market_dynamics": 0.304539, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 18.299999, "close": 19.75, "volume": 231004408}, "trend_line": 17.99, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.309091, "activity_20": 18.88119, "activity_30": 18.657204}, "trend_signal": 1, "fair_value": 15.628846, "relative_strength": 3.298955, "rate_of_change": 1.0390339792193133, "market_dynamics": 0.29504, "expectation": {"probability": 33.6291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.85, "high": 20.5, "low": 18.15, "close": 18.299999, "volume": 142383955}, "trend_line": 18.133333, "activity_lines": {"activity_5": 19.366666, "activity_10": 19.228182, "activity_20": 18.832857, "activity_30": 18.677204}, "trend_signal": 1, "fair_value": 15.660256, "relative_strength": -5.614498, "rate_of_change": 0.7967370761534294, "market_dynamics": 0.308221, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.4, "high": 21.85, "low": 18.4, "close": 21.65, "volume": 405744762}, "trend_line": 18.393333, "activity_lines": {"activity_5": 20.116666, "activity_10": 19.742727, "activity_20": 19.109286, "activity_30": 18.904086}, "trend_signal": 1, "fair_value": 15.716987, "relative_strength": 11.83589, "rate_of_change": 1.4338235557688044, "market_dynamics": 0.586016, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.049999, "high": 24.799999, "low": 21.5, "close": 22.799999, "volume": 873619280}, "trend_line": 18.676667, "activity_lines": {"activity_5": 21.056666, "activity_10": 20.38, "activity_20": 19.481666, "activity_30": 19.188387}, "trend_signal": 1, "fair_value": 15.781731, "relative_strength": 16.717941, "rate_of_change": 1.5404168456037848, "market_dynamics": 0.775021, "expectation": {"probability": 36.4499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.950001, "high": 23.15, "low": 19.35, "close": 20.299999, "volume": 273536333}, "trend_line": 18.855, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.45909, "activity_20": 19.596904, "activity_30": 19.293118}, "trend_signal": 1, "fair_value": 15.833974, "relative_strength": 5.300289, "rate_of_change": 0.9548438166188972, "market_dynamics": 0.81202, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 18.35, "close": 19.0, "volume": 158837274}, "trend_line": 19.001667, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.257272, "activity_20": 19.577857, "activity_30": 19.302473}, "trend_signal": 1, "fair_value": 15.877244, "relative_strength": -0.181214, "rate_of_change": 0.7778679395385879, "market_dynamics": 0.853493, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.200001, "high": 20.9, "low": 18.950001, "close": 19.9, "volume": 221406297}, "trend_line": 19.063333, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.225454, "activity_20": 19.653333, "activity_30": 19.36043}, "trend_signal": 1, "fair_value": 15.926603, "relative_strength": 2.000472, "rate_of_change": 0.3245294215502192, "market_dynamics": 0.584999, "expectation": {"probability": 36.5539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.15, "high": 22.75, "low": 19.549999, "close": 21.950001, "volume": 416300646}, "trend_line": 19.146667, "activity_lines": {"activity_5": 20.65, "activity_10": 20.568182, "activity_20": 19.922619, "activity_30": 19.546667}, "trend_signal": 1, "fair_value": 15.993269, "relative_strength": 12.517475, "rate_of_change": 0.4371428647865548, "market_dynamics": 0.454124, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.4, "high": 24.4, "low": 18.799999, "close": 23.5, "volume": 543860169}, "trend_line": 19.283333, "activity_lines": {"activity_5": 21.553334, "activity_10": 21.134545, "activity_20": 20.322619, "activity_30": 19.827527}, "trend_signal": 1, "fair_value": 16.067949, "relative_strength": 18.367252, "rate_of_change": 0.713784806514879, "market_dynamics": 0.637438, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.6, "high": 26.049999, "low": 22.35, "close": 23.5, "volume": 601208171}, "trend_line": 19.483333, "activity_lines": {"activity_5": 22.41, "activity_10": 21.625454, "activity_20": 20.697857, "activity_30": 20.09957}, "trend_signal": 1, "fair_value": 16.146154, "relative_strength": 16.882353, "rate_of_change": 1.0371651000374225, "market_dynamics": 0.980795, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.700001, "high": 23.85, "low": 20.65, "close": 21.0, "volume": 218029001}, "trend_line": 19.601667, "activity_lines": {"activity_5": 22.22, "activity_10": 21.613636, "activity_20": 20.808333, "activity_30": 20.197419}, "trend_signal": 1, "fair_value": 16.207051, "relative_strength": 3.734688, "rate_of_change": 0.6073601472602292, "market_dynamics": 0.947908, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.25, "close": 20.15, "volume": 122490517}, "trend_line": 19.623333, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.424545, "activity_20": 20.825714, "activity_30": 20.232796}, "trend_signal": 1, "fair_value": 16.264744, "relative_strength": -1.082645, "rate_of_change": 0.11053141551685243, "market_dynamics": 0.612504, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 16.1, "close": 17.65, "volume": 291499586}, "trend_line": 19.585, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.747273, "activity_20": 20.592619, "activity_30": 20.105484}, "trend_signal": 1, "fair_value": 16.314423, "relative_strength": -11.417872, "rate_of_change": -0.1953439815753927, "market_dynamics": -0.023111, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.9, "high": 18.049999, "low": 16.5, "close": 17.85, "volume": 216181046}, "trend_line": 19.553333, "activity_lines": {"activity_5": 19.053333, "activity_10": 20.179091, "activity_20": 20.375, "activity_30": 19.993548}, "trend_signal": 0, "fair_value": 16.36859, "relative_strength": -10.687986, "rate_of_change": -0.1616900689303157, "market_dynamics": -0.708489, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 16.65, "close": 16.75, "volume": 111793925}, "trend_line": 19.508333, "activity_lines": {"activity_5": 17.96, "activity_10": 19.500909, "activity_20": 20.049048, "activity_30": 19.812688}, "trend_signal": 0, "fair_value": 16.409936, "relative_strength": -17.058114, "rate_of_change": -0.2301397925356161, "market_dynamics": -1.113194, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.9, "high": 19.549999, "low": 16.9, "close": 18.950001, "volume": 268968808}, "trend_line": 19.445, "activity_lines": {"activity_5": 18.05, "activity_10": 19.287273, "activity_20": 19.937857, "activity_30": 19.776667}, "trend_signal": 0, "fair_value": 16.467949, "relative_strength": -7.090231, "rate_of_change": -0.32464588337711936, "market_dynamics": -1.217779, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.1, "high": 19.15, "low": 18.0, "close": 18.15, "volume": 76176670}, "trend_line": 19.396667, "activity_lines": {"activity_5": 18.01, "activity_10": 18.929091, "activity_20": 19.752381, "activity_30": 19.693118}, "trend_signal": 0, "fair_value": 16.525321, "relative_strength": -11.137588, "rate_of_change": -0.24856261249678333, "market_dynamics": -1.229856, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.200001, "close": 17.5, "volume": 92239410}, "trend_line": 19.366667, "activity_lines": {"activity_5": 17.886667, "activity_10": 18.484546, "activity_20": 19.51381, "activity_30": 19.570753}, "trend_signal": 0, "fair_value": 16.577244, "relative_strength": -12.687696, "rate_of_change": -0.15466574747095022, "market_dynamics": -1.243247, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.65, "high": 18.4, "low": 17.4, "close": 17.9, "volume": 109770400}, "trend_line": 19.353333, "activity_lines": {"activity_5": 17.906667, "activity_10": 18.193636, "activity_20": 19.319286, "activity_30": 19.476129}, "trend_signal": 0, "fair_value": 16.632692, "relative_strength": -11.65695, "rate_of_change": -0.06885025699053121, "market_dynamics": -1.133345, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.450001, "close": 17.700001, "volume": 79490220}, "trend_line": 19.346667, "activity_lines": {"activity_5": 17.856667, "activity_10": 17.968182, "activity_20": 19.112619, "activity_30": 19.369462}, "trend_signal": 0, "fair_value": 16.670192, "relative_strength": -12.679223, "rate_of_change": -0.03444367954604601, "market_dynamics": -1.18358, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 15.4, "close": 16.200001, "volume": 139349611}, "trend_line": 19.271667, "activity_lines": {"activity_5": 17.243334, "activity_10": 17.575455, "activity_20": 18.778095, "activity_30": 19.166452}, "trend_signal": 0, "fair_value": 16.695192, "relative_strength": -18.303178, "rate_of_change": -0.38766367354128384, "market_dynamics": -1.181993, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 15.6, "close": 16.4, "volume": 113926407}, "trend_line": 19.233333, "activity_lines": {"activity_5": 16.88, "activity_10": 17.306364, "activity_20": 18.479524, "activity_30": 18.981183}, "trend_signal": 0, "fair_value": 16.718269, "relative_strength": -18.662766, "rate_of_change": -0.19891377326103926, "market_dynamics": -1.174388, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.549999, "high": 17.299999, "low": 16.200001, "close": 17.1, "volume": 67460273}, "trend_line": 19.24, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.232728, "activity_20": 18.256667, "activity_30": 18.843549}, "trend_signal": 0, "fair_value": 16.725962, "relative_strength": -16.964488, "rate_of_change": 0.03466377876367139, "market_dynamics": -1.249883, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.0, "close": 15.15, "volume": 105885378}, "trend_line": 19.175, "activity_lines": {"activity_5": 16.23, "activity_10": 16.814546, "activity_20": 17.869762, "activity_30": 18.579678}, "trend_signal": 0, "fair_value": 16.720833, "relative_strength": -24.907648, "rate_of_change": -0.33783783783782606, "market_dynamics": -1.439988, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.6, "high": 15.8, "low": 12.85, "close": 14.95, "volume": 110590276}, "trend_line": 19.078333, "activity_lines": {"activity_5": 15.71, "activity_10": 16.409091, "activity_20": 17.500238, "activity_30": 18.307097}, "trend_signal": 0, "fair_value": 16.717308, "relative_strength": -28.154511, "rate_of_change": -0.5041303780964801, "market_dynamics": -1.569601, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.1, "high": 17.280001, "low": 14.8, "close": 16.59, "volume": 194730078}, "trend_line": 18.986333, "activity_lines": {"activity_5": 15.92, "activity_10": 16.334546, "activity_20": 17.312381, "activity_30": 18.146559}, "trend_signal": 0, "fair_value": 16.728782, "relative_strength": -20.779557, "rate_of_change": -0.48222242477894844, "market_dynamics": -1.393796, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.6, "high": 16.66, "low": 15.78, "close": 16.18, "volume": 78133444}, "trend_line": 18.859, "activity_lines": {"activity_5": 15.967333, "activity_10": 16.228364, "activity_20": 17.096953, "activity_30": 17.965505}, "trend_signal": 0, "fair_value": 16.741795, "relative_strength": -22.666683, "rate_of_change": -0.6706560977309131, "market_dynamics": -1.266707, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.25, "high": 16.280001, "low": 15.25, "close": 15.5, "volume": 80346856}, "trend_line": 18.750667, "activity_lines": {"activity_5": 15.802667, "activity_10": 16.034364, "activity_20": 16.834476, "activity_30": 17.748796}, "trend_signal": 0, "fair_value": 16.754615, "relative_strength": -27.307766, "rate_of_change": -0.5744366085158374, "market_dynamics": -1.097016, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.6, "high": 16.25, "low": 15.45, "close": 15.53, "volume": 79170844}, "trend_line": 18.623333, "activity_lines": {"activity_5": 15.754667, "activity_10": 15.882182, "activity_20": 16.605572, "activity_30": 17.541011}, "trend_signal": 0, "fair_value": 16.756731, "relative_strength": -27.642447, "rate_of_change": -0.6790905091536272, "market_dynamics": -0.88823, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.6, "high": 15.72, "low": 15.0, "close": 15.12, "volume": 67233501}, "trend_line": 18.432333, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.698545, "activity_20": 16.375572, "activity_30": 17.314989}, "trend_signal": 0, "fair_value": 16.761667, "relative_strength": -29.4859, "rate_of_change": -1.025595149912204, "market_dynamics": -1.020056, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.19, "high": 15.51, "low": 14.89, "close": 14.92, "volume": 51924582}, "trend_line": 18.271333, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.525455, "activity_20": 16.166429, "activity_30": 17.088387}, "trend_signal": 0, "fair_value": 16.768526, "relative_strength": -29.923764, "rate_of_change": -0.8734651224020387, "market_dynamics": -1.080088, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.85, "high": 16.48, "low": 14.59, "close": 15.81, "volume": 115923221}, "trend_line": 18.188333, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.537455, "activity_20": 16.071, "activity_30": 16.929592}, "trend_signal": 0, "fair_value": 16.779808, "relative_strength": -26.237033, "rate_of_change": -0.4542635176097902, "market_dynamics": -0.834209, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.94, "high": 16.59, "low": 15.74, "close": 15.98, "volume": 101259561}, "trend_line": 17.999333, "activity_lines": {"activity_5": 15.578, "activity_10": 15.591091, "activity_20": 16.012429, "activity_30": 16.787118}, "trend_signal": 0, "fair_value": 16.798269, "relative_strength": -24.674955, "rate_of_change": -1.0391276649707264, "market_dynamics": -0.589685, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.62, "high": 15.63, "low": 14.75, "close": 15.01, "volume": 71257190}, "trend_line": 17.739667, "activity_lines": {"activity_5": 15.424, "activity_10": 15.488727, "activity_20": 15.869429, "activity_30": 16.594258}, "trend_signal": 0, "fair_value": 16.809551, "relative_strength": -27.601497, "rate_of_change": -1.4426423468025136, "market_dynamics": -0.379134, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.14, "low": 14.37, "close": 14.51, "volume": 37688870}, "trend_line": 17.546667, "activity_lines": {"activity_5": 15.138, "activity_10": 15.298, "activity_20": 15.692333, "activity_30": 16.385893}, "trend_signal": 0, "fair_value": 16.820192, "relative_strength": -29.902639, "rate_of_change": -1.087957288037038, "market_dynamics": -0.234972, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.52, "high": 15.49, "low": 14.5, "close": 15.11, "volume": 47225892}, "trend_line": 17.417, "activity_lines": {"activity_5": 15.092667, "activity_10": 15.224364, "activity_20": 15.583048, "activity_30": 16.228688}, "trend_signal": 0, "fair_value": 16.835321, "relative_strength": -27.224178, "rate_of_change": -0.7389836485755258, "market_dynamics": -0.265617, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.15, "high": 15.94, "low": 14.68, "close": 14.75, "volume": 73241466}, "trend_line": 17.245333, "activity_lines": {"activity_5": 14.914667, "activity_10": 15.112182, "activity_20": 15.457762, "activity_30": 16.056624}, "trend_signal": 0, "fair_value": 16.845256, "relative_strength": -29.558329, "rate_of_change": -0.985628983177372, "market_dynamics": -0.354718, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.77, "high": 14.9, "low": 13.77, "close": 13.81, "volume": 56633004}, "trend_line": 16.974, "activity_lines": {"activity_5": 14.494, "activity_10": 14.855091, "activity_20": 15.259143, "activity_30": 15.834989}, "trend_signal": 0, "fair_value": 16.819038, "relative_strength": -32.249819, "rate_of_change": -1.5733706040932844, "market_dynamics": -0.440467, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.82, "high": 14.63, "low": 13.68, "close": 14.0, "volume": 65257750}, "trend_line": 16.657333, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.663273, "activity_20": 15.09619, "activity_30": 15.643118}, "trend_signal": 0, "fair_value": 16.775449, "relative_strength": -32.01668, "rate_of_change": -1.8656003299163362, "market_dynamics": -0.44219, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.02, "high": 14.08, "low": 13.36, "close": 13.48, "volume": 38927488}, "trend_line": 16.323333, "activity_lines": {"activity_5": 13.962667, "activity_10": 14.404727, "activity_20": 14.902286, "activity_30": 15.438129}, "trend_signal": 0, "fair_value": 16.720833, "relative_strength": -35.009519, "rate_of_change": -2.0051229089314573, "market_dynamics": -0.764422, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.55, "high": 14.94, "low": 13.53, "close": 14.24, "volume": 102710531}, "trend_line": 16.098, "activity_lines": {"activity_5": 13.966, "activity_10": 14.314182, "activity_20": 14.800857, "activity_30": 15.30372}, "trend_signal": 0, "fair_value": 16.682628, "relative_strength": -31.729645, "rate_of_change": -1.3804349883691196, "market_dynamics": -0.718579, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.3, "high": 15.6, "low": 13.63, "close": 14.37, "volume": 130332178}, "trend_line": 15.905333, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.259636, "activity_20": 14.721143, "activity_30": 15.192237}, "trend_signal": 0, "fair_value": 16.648782, "relative_strength": -27.309556, "rate_of_change": -1.1968381165362056, "market_dynamics": -0.44383, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.55, "close": 14.25, "volume": 95608232}, "trend_line": 15.792, "activity_lines": {"activity_5": 14.160667, "activity_10": 14.209455, "activity_20": 14.639667, "activity_30": 15.085441}, "trend_signal": 0, "fair_value": 16.618333, "relative_strength": -27.126938, "rate_of_change": -0.712547168927559, "market_dynamics": -0.268596, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.33, "high": 14.34, "low": 13.35, "close": 13.86, "volume": 40269490}, "trend_line": 15.659, "activity_lines": {"activity_5": 14.091333, "activity_10": 14.119818, "activity_20": 14.534619, "activity_30": 14.960796}, "trend_signal": 0, "fair_value": 16.586667, "relative_strength": -28.207146, "rate_of_change": -0.8421985815602782, "market_dynamics": 0.006674, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.87, "high": 13.95, "low": 12.28, "close": 12.35, "volume": 52905327}, "trend_line": 15.512333, "activity_lines": {"activity_5": 13.528, "activity_10": 13.776545, "activity_20": 14.291905, "activity_30": 14.747312}, "trend_signal": 0, "fair_value": 16.555256, "relative_strength": -33.628908, "rate_of_change": -0.9366306916150505, "market_dynamics": -0.288621, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.36, "high": 13.24, "low": 12.17, "close": 13.1, "volume": 28925238}, "trend_line": 15.317333, "activity_lines": {"activity_5": 13.29, "activity_10": 13.608909, "activity_20": 14.133, "activity_30": 14.591677}, "trend_signal": 0, "fair_value": 16.528974, "relative_strength": -29.337719, "rate_of_change": -1.2570642984520786, "market_dynamics": -0.721444, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.08, "high": 13.1, "low": 12.46, "close": 12.49, "volume": 31880592}, "trend_line": 15.128667, "activity_lines": {"activity_5": 12.924667, "activity_10": 13.366909, "activity_20": 13.932619, "activity_30": 14.409269}, "trend_signal": 0, "fair_value": 16.500385, "relative_strength": -31.498744, "rate_of_change": -1.2317157301470143, "market_dynamics": -1.19293, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.49, "high": 12.5, "low": 11.21, "close": 11.29, "volume": 37753409}, "trend_line": 14.921667, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.947818, "activity_20": 13.635524, "activity_30": 14.161613}, "trend_signal": 0, "fair_value": 16.45641, "relative_strength": -35.639538, "rate_of_change": -1.3682633109711566, "market_dynamics": -1.534093, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.31, "high": 11.37, "low": 10.25, "close": 10.32, "volume": 50107846}, "trend_line": 14.669, "activity_lines": {"activity_5": 11.518667, "activity_10": 12.398182, "activity_20": 13.266095, "activity_30": 13.864731}, "trend_signal": 0, "fair_value": 16.410705, "relative_strength": -41.213205, "rate_of_change": -1.6932893623748533, "market_dynamics": -1.631576, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.65, "high": 11.52, "low": 10.46, "close": 10.8, "volume": 66104764}, "trend_line": 14.439, "activity_lines": {"activity_5": 11.148667, "activity_10": 12.002727, "activity_20": 12.96719, "activity_30": 13.615118}, "trend_signal": 0, "fair_value": 16.356218, "relative_strength": -38.277678, "rate_of_change": -1.5679323743949856, "market_dynamics": -1.697237, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.8, "high": 11.75, "low": 10.49, "close": 11.28, "volume": 92778264}, "trend_line": 14.275, "activity_lines": {"activity_5": 11.042, "activity_10": 11.743273, "activity_20": 12.734571, "activity_30": 13.411312}, "trend_signal": 0, "fair_value": 16.296474, "relative_strength": -36.174331, "rate_of_change": -1.1358127294133924, "market_dynamics": -1.514019, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.28, "high": 12.49, "low": 11.16, "close": 11.36, "volume": 85912684}, "trend_line": 14.107, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.552182, "activity_20": 12.526905, "activity_30": 13.223247}, "trend_signal": 0, "fair_value": 16.252308, "relative_strength": -35.061844, "rate_of_change": -1.1768826619965045, "market_dynamics": -1.238305, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.36, "high": 11.6, "low": 10.67, "close": 10.86, "volume": 57455218}, "trend_line": 13.899, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.324909, "activity_20": 12.29281, "activity_30": 13.013763}, "trend_signal": 0, "fair_value": 16.204295, "relative_strength": -33.976961, "rate_of_change": -1.4744453108385922, "market_dynamics": -1.078725, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.86, "high": 10.95, "low": 10.15, "close": 10.22, "volume": 31834253}, "trend_line": 13.734667, "activity_lines": {"activity_5": 10.798667, "activity_10": 11.042909, "activity_20": 12.022143, "activity_30": 12.776409}, "trend_signal": 0, "fair_value": 16.151538, "relative_strength": -37.748348, "rate_of_change": -1.1823368587668117, "market_dynamics": -1.035531, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.22, "high": 10.6, "low": 10.0, "close": 10.32, "volume": 59590251}, "trend_line": 13.580333, "activity_lines": {"activity_5": 10.604, "activity_10": 10.845273, "activity_20": 11.78381, "activity_30": 12.556108}, "trend_signal": 0, "fair_value": 16.10391, "relative_strength": -36.637663, "rate_of_change": -1.1236821395087366, "market_dynamics": -1.123253, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.34, "high": 10.5, "low": 8.78, "close": 8.86, "volume": 64259791}, "trend_line": 13.322667, "activity_lines": {"activity_5": 9.954667, "activity_10": 10.419091, "activity_20": 11.426381, "activity_30": 12.25157}, "trend_signal": 0, "fair_value": 16.049808, "relative_strength": -43.203201, "rate_of_change": -1.8973466998195139, "market_dynamics": -1.349917, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.86, "high": 9.06, "low": 8.21, "close": 8.76, "volume": 64457281}, "trend_line": 13.075333, "activity_lines": {"activity_5": 9.433333, "activity_10": 10.051818, "activity_20": 11.08919, "activity_30": 11.957204}, "trend_signal": 0, "fair_value": 16.000192, "relative_strength": -42.357105, "rate_of_change": -1.8564901457042995, "market_dynamics": -1.484958, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.76, "high": 9.28, "low": 8.38, "close": 8.42, "volume": 37304435}, "trend_line": 12.839333, "activity_lines": {"activity_5": 8.972, "activity_10": 9.690545, "activity_20": 10.748143, "activity_30": 11.65686}, "trend_signal": 0, "fair_value": 15.948077, "relative_strength": -43.456108, "rate_of_change": -1.8049253506583782, "market_dynamics": -1.592456, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.05, "high": 8.43, "low": 7.69, "close": 8.37, "volume": 63878947}, "trend_line": 12.600667, "activity_lines": {"activity_5": 8.656667, "activity_10": 9.372364, "activity_20": 10.428, "activity_30": 11.368516}, "trend_signal": 0, "fair_value": 15.895, "relative_strength": -43.858549, "rate_of_change": -1.8588660329940836, "market_dynamics": -1.607781, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.42, "high": 8.81, "low": 8.15, "close": 8.58, "volume": 47131694}, "trend_line": 12.382667, "activity_lines": {"activity_5": 8.534667, "activity_10": 9.127818, "activity_20": 10.154667, "activity_30": 11.109118}, "trend_signal": 0, "fair_value": 15.842949, "relative_strength": -41.433056, "rate_of_change": -1.7300671464455015, "market_dynamics": -1.666173, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.55, "high": 8.64, "low": 7.26, "close": 7.35, "volume": 42329505}, "trend_line": 12.130333, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.7, "activity_20": 9.787524, "activity_30": 10.78443}, "trend_signal": 0, "fair_value": 15.785897, "relative_strength": -47.232123, "rate_of_change": -2.0378000958921, "market_dynamics": -1.733037, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.26, "high": 7.32, "low": 6.75, "close": 6.85, "volume": 97248185}, "trend_line": 11.831667, "activity_lines": {"activity_5": 7.636667, "activity_10": 8.252727, "activity_20": 9.405571, "activity_30": 10.443763}, "trend_signal": 0, "fair_value": 15.738141, "relative_strength": -49.318818, "rate_of_change": -2.462141805999891, "market_dynamics": -1.59718, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.37, "close": 6.41, "volume": 59597618}, "trend_line": 11.512667, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.807455, "activity_20": 9.017524, "activity_30": 10.093978}, "trend_signal": 0, "fair_value": 15.685962, "relative_strength": -50.082535, "rate_of_change": -2.6961543119832485, "market_dynamics": -1.640737, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.55, "high": 6.89, "low": 5.98, "close": 6.61, "volume": 88719761}, "trend_line": 11.232667, "activity_lines": {"activity_5": 6.834667, "activity_10": 7.479455, "activity_20": 8.685857, "activity_30": 9.777677}, "trend_signal": 0, "fair_value": 15.629295, "relative_strength": -48.472466, "rate_of_change": -2.432103699342656, "market_dynamics": -1.551343, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.0, "close": 6.03, "volume": 89130514}, "trend_line": 10.95, "activity_lines": {"activity_5": 6.458, "activity_10": 7.111636, "activity_20": 8.333476, "activity_30": 9.442022}, "trend_signal": 0, "fair_value": 15.565385, "relative_strength": -51.800615, "rate_of_change": -2.5164727130253217, "market_dynamics": -1.44076, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.08, "high": 6.65, "low": 5.77, "close": 6.44, "volume": 124889825}, "trend_line": 10.661, "activity_lines": {"activity_5": 6.388, "activity_10": 6.896364, "activity_20": 8.050238, "activity_30": 9.151054}, "trend_signal": 0, "fair_value": 15.502821, "relative_strength": -49.703492, "rate_of_change": -2.6392694063926916, "market_dynamics": -1.451718, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.48, "high": 6.65, "low": 5.55, "close": 5.63, "volume": 157772680}, "trend_line": 10.357, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.577818, "activity_20": 7.721571, "activity_30": 8.826473}, "trend_signal": 0, "fair_value": 15.433782, "relative_strength": -55.549107, "rate_of_change": -2.8515148672732415, "market_dynamics": -1.399235, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.63, "high": 6.2, "low": 5.63, "close": 5.75, "volume": 89032292}, "trend_line": 10.088333, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.338, "activity_20": 7.437, "activity_30": 8.529247}, "trend_signal": 0, "fair_value": 15.355897, "relative_strength": -52.378406, "rate_of_change": -2.5940619870618797, "market_dynamics": -1.389959, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.7, "low": 5.0, "close": 5.57, "volume": 45903289}, "trend_line": 9.807333, "activity_lines": {"activity_5": 5.776667, "activity_10": 6.114, "activity_20": 7.161667, "activity_30": 8.237742}, "trend_signal": 0, "fair_value": 15.278782, "relative_strength": -52.74707, "rate_of_change": -2.7853957636013855, "market_dynamics": -1.438439, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.45, "close": 5.48, "volume": 14986090}, "trend_line": 9.540667, "activity_lines": {"activity_5": 5.642, "activity_10": 5.924545, "activity_20": 6.900381, "activity_30": 7.958559}, "trend_signal": 0, "fair_value": 15.206859, "relative_strength": -54.556212, "rate_of_change": -2.7190470640693114, "market_dynamics": -1.369744, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.49, "high": 5.51, "low": 5.15, "close": 5.15, "volume": 16880426}, "trend_line": 9.237667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.731455, "activity_20": 6.633, "activity_30": 7.67529}, "trend_signal": 0, "fair_value": 15.134744, "relative_strength": -56.663308, "rate_of_change": -3.1758785837510004, "market_dynamics": -1.274136, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.16, "high": 5.19, "low": 4.71, "close": 4.76, "volume": 10710863}, "trend_line": 8.917333, "activity_lines": {"activity_5": 5.182, "activity_10": 5.507455, "activity_20": 6.357667, "activity_30": 7.386409}, "trend_signal": 0, "fair_value": 15.069423, "relative_strength": -59.518478, "rate_of_change": -3.4676937369576195, "market_dynamics": -1.157022, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.84, "high": 5.21, "low": 4.72, "close": 4.91, "volume": 9287911}, "trend_line": 8.606, "activity_lines": {"activity_5": 5.038, "activity_10": 5.348727, "activity_20": 6.128048, "activity_30": 7.127871}, "trend_signal": 0, "fair_value": 15.014359, "relative_strength": -56.740752, "rate_of_change": -3.4913241436649214, "market_dynamics": -0.898764, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.04, "high": 5.29, "low": 4.85, "close": 5.29, "volume": 12405253}, "trend_line": 8.320333, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.286364, "activity_20": 5.962952, "activity_30": 6.913935}, "trend_signal": 0, "fair_value": 14.961731, "relative_strength": -54.313907, "rate_of_change": -3.319393446432723, "market_dynamics": -0.6297, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.47, "high": 5.48, "low": 5.21, "close": 5.35, "volume": 8655507}, "trend_line": 8.087, "activity_lines": {"activity_5": 5.154, "activity_10": 5.258909, "activity_20": 5.827048, "activity_30": 6.722301}, "trend_signal": 0, "fair_value": 14.915256, "relative_strength": -52.439244, "rate_of_change": -2.8043709308269276, "market_dynamics": -0.308649, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.37, "high": 6.44, "low": 5.3, "close": 6.28, "volume": 17763534}, "trend_line": 7.859667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.412909, "activity_20": 5.803381, "activity_30": 6.60572}, "trend_signal": 0, "fair_value": 14.872821, "relative_strength": -42.925257, "rate_of_change": -2.8110918758501273, "market_dynamics": 0.132143, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.65, "close": 5.65, "volume": 1902928}, "trend_line": 7.631667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.455273, "activity_20": 5.732, "activity_30": 6.463161}, "trend_signal": 0, "fair_value": 14.827308, "relative_strength": -48.237842, "rate_of_change": -2.9008862589216537, "market_dynamics": 0.428481, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.08, "close": 5.08, "volume": 8159028}, "trend_line": 7.424667, "activity_lines": {"activity_5": 5.522, "activity_10": 5.393636, "activity_20": 5.621143, "activity_30": 6.298538}, "trend_signal": 0, "fair_value": 14.787115, "relative_strength": -51.860881, "rate_of_change": -2.712382497821247, "market_dynamics": 0.538721, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.76, "close": 4.95, "volume": 7671618}, "trend_line": 7.245667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.320545, "activity_20": 5.51381, "activity_30": 6.138882}, "trend_signal": 0, "fair_value": 14.741603, "relative_strength": -52.783272, "rate_of_change": -2.4108825352032657, "market_dynamics": 0.578979, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.9, "close": 4.96, "volume": 5679100}, "trend_line": 7.051, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.260545, "activity_20": 5.423714, "activity_30": 5.991419}, "trend_signal": 0, "fair_value": 14.691346, "relative_strength": -52.67183, "rate_of_change": -2.6866677698547274, "market_dynamics": 0.465619, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.98, "close": 5.1, "volume": 3124858}, "trend_line": 6.845, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.235455, "activity_20": 5.36419, "activity_30": 5.865548}, "trend_signal": 0, "fair_value": 14.645833, "relative_strength": -49.966674, "rate_of_change": -2.9215714083108835, "market_dynamics": 0.462062, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.18, "high": 6.18, "low": 5.12, "close": 5.69, "volume": 16679183}, "trend_line": 6.656, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.318545, "activity_20": 5.371571, "activity_30": 5.791032}, "trend_signal": 0, "fair_value": 14.60859, "relative_strength": -42.406609, "rate_of_change": -2.7611395178962757, "market_dynamics": 0.637884, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.48, "high": 6.15, "low": 5.48, "close": 5.95, "volume": 13696598}, "trend_line": 6.492333, "activity_lines": {"activity_5": 5.512, "activity_10": 5.432, "activity_20": 5.409238, "activity_30": 5.745484}, "trend_signal": 0, "fair_value": 14.573654, "relative_strength": -38.21847, "rate_of_change": -2.4589393028846054, "market_dynamics": 0.821084, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.45, "high": 6.54, "low": 5.37, "close": 5.44, "volume": 20003148}, "trend_line": 6.333, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.433818, "activity_20": 5.400524, "activity_30": 5.677591}, "trend_signal": 0, "fair_value": 14.536731, "relative_strength": -42.007834, "rate_of_change": -2.454171713003633, "market_dynamics": 0.999544, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.44, "high": 5.59, "low": 5.25, "close": 5.35, "volume": 10357382}, "trend_line": 6.167333, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.416545, "activity_20": 5.38881, "activity_30": 5.614172}, "trend_signal": 0, "fair_value": 14.49891, "relative_strength": -41.049755, "rate_of_change": -2.615932417495658, "market_dynamics": 1.097173, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.08, "close": 5.12, "volume": 9758668}, "trend_line": 6.042667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.357455, "activity_20": 5.358429, "activity_30": 5.546602}, "trend_signal": 0, "fair_value": 14.458974, "relative_strength": -41.888591, "rate_of_change": -2.0213923911681175, "market_dynamics": 1.029878, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.9, "close": 4.96, "volume": 9498694}, "trend_line": 5.916, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.290364, "activity_20": 5.319095, "activity_30": 5.476753}, "trend_signal": 0, "fair_value": 14.417051, "relative_strength": -43.13819, "rate_of_change": -2.0962101668021655, "market_dynamics": 0.903294, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.03, "high": 5.3, "low": 4.93, "close": 5.19, "volume": 8256132}, "trend_line": 5.808333, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.277636, "activity_20": 5.304857, "activity_30": 5.429914}, "trend_signal": 0, "fair_value": 14.371795, "relative_strength": -39.764288, "rate_of_change": -1.8199290060851956, "market_dynamics": 0.810007, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.21, "high": 5.22, "low": 5.07, "close": 5.11, "volume": 4271819}, "trend_line": 5.699667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.248364, "activity_20": 5.285667, "activity_30": 5.38486}, "trend_signal": 0, "fair_value": 14.313526, "relative_strength": -38.331931, "rate_of_change": -1.8708638089448448, "market_dynamics": 0.703614, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.11, "high": 5.59, "low": 4.06, "close": 5.41, "volume": 12067023}, "trend_line": 5.594, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.270727, "activity_20": 5.297238, "activity_30": 5.366172}, "trend_signal": 0, "fair_value": 14.239551, "relative_strength": -34.284977, "rate_of_change": -1.8539153252286409, "market_dynamics": 0.646956, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.57, "high": 5.8, "low": 5.34, "close": 5.61, "volume": 18002013}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.321273, "activity_20": 5.32819, "activity_30": 5.367204}, "trend_signal": 0, "fair_value": 14.177115, "relative_strength": -31.567507, "rate_of_change": -1.0368251698248252, "market_dynamics": 0.743919, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.43, "close": 5.49, "volume": 24203360}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.340727, "activity_20": 5.345524, "activity_30": 5.364237}, "trend_signal": 0, "fair_value": 14.091474, "relative_strength": -32.375956, "rate_of_change": -0.8188764450866944, "market_dynamics": 0.877586, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.05, "close": 5.08, "volume": 15048506}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.289273, "activity_20": 5.320333, "activity_30": 5.337742}, "trend_signal": 0, "fair_value": 14.011218, "relative_strength": -34.389703, "rate_of_change": -0.8074428844437314, "market_dynamics": 0.910117, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.82, "close": 4.98, "volume": 14964271}, "trend_line": 5.392, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.235455, "activity_20": 5.28481, "activity_30": 5.307656}, "trend_signal": 0, "fair_value": 13.925833, "relative_strength": -34.805401, "rate_of_change": -0.9976070137466758, "market_dynamics": 0.861144, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.82, "close": 4.91, "volume": 14111782}, "trend_line": 5.354667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.177273, "activity_20": 5.244095, "activity_30": 5.276559}, "trend_signal": 0, "fair_value": 13.849295, "relative_strength": -35.186106, "rate_of_change": -0.6923775964391744, "market_dynamics": 0.640946, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.5, "close": 4.5, "volume": 21014656}, "trend_line": 5.29, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.052545, "activity_20": 5.166429, "activity_30": 5.221419}, "trend_signal": 0, "fair_value": 13.772051, "relative_strength": -40.10812, "rate_of_change": -1.2076754726297645, "market_dynamics": 0.286458, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.33, "close": 4.41, "volume": 17501646}, "trend_line": 5.249333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.922727, "activity_20": 5.088667, "activity_30": 5.164645}, "trend_signal": 0, "fair_value": 13.696154, "relative_strength": -40.162172, "rate_of_change": -0.7687523629489604, "market_dynamics": -0.027278, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.33, "close": 4.44, "volume": 21996685}, "trend_line": 5.205667, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.808364, "activity_20": 5.019667, "activity_30": 5.11243}, "trend_signal": 0, "fair_value": 13.624295, "relative_strength": -38.056434, "rate_of_change": -0.8318390164998102, "market_dynamics": -0.186727, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.35, "close": 4.36, "volume": 10669446}, "trend_line": 5.165333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.693091, "activity_20": 4.946095, "activity_30": 5.057871}, "trend_signal": 0, "fair_value": 13.552885, "relative_strength": -37.121999, "rate_of_change": -0.7748094528520485, "market_dynamics": -0.442094, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.99, "low": 4.35, "close": 4.48, "volume": 21864418}, "trend_line": 5.132, "activity_lines": {"activity_5": 4.432, "activity_10": 4.613273, "activity_20": 4.886762, "activity_30": 5.013656}, "trend_signal": 0, "fair_value": 13.476795, "relative_strength": -35.023477, "rate_of_change": -0.6453214149020154, "market_dynamics": -0.408718, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.18, "close": 4.26, "volume": 10910269}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.510364, "activity_20": 4.808762, "activity_30": 4.957398}, "trend_signal": 0, "fair_value": 13.367244, "relative_strength": -37.374973, "rate_of_change": -0.5780787217459058, "market_dynamics": -0.44879, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.23, "high": 4.41, "low": 4.04, "close": 4.34, "volume": 10852351}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.446545, "activity_20": 4.742381, "activity_30": 4.908215}, "trend_signal": 0, "fair_value": 13.252756, "relative_strength": -35.180391, "rate_of_change": -0.27438428656066444, "market_dynamics": -0.583366, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.99, "close": 4.03, "volume": 17173751}, "trend_line": 5.059, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.347273, "activity_20": 4.652905, "activity_30": 4.839935}, "trend_signal": 0, "fair_value": 13.140128, "relative_strength": -38.366051, "rate_of_change": -0.5764756355372236, "market_dynamics": -0.561131, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.78, "close": 4.05, "volume": 28592705}, "trend_line": 5.017667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.270727, "activity_20": 4.574476, "activity_30": 4.774839}, "trend_signal": 0, "fair_value": 13.037564, "relative_strength": -36.239721, "rate_of_change": -0.8170191737497497, "market_dynamics": -0.675405, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.84, "close": 3.95, "volume": 13956193}, "trend_line": 4.971, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.192909, "activity_20": 4.493143, "activity_30": 4.705957}, "trend_signal": 0, "fair_value": 12.954872, "relative_strength": -36.066829, "rate_of_change": -0.9300537480865158, "market_dynamics": -0.802341, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.85, "close": 3.9, "volume": 12766559}, "trend_line": 4.891667, "activity_lines": {"activity_5": 3.99, "activity_10": 4.123455, "activity_20": 4.413714, "activity_30": 4.63686}, "trend_signal": 0, "fair_value": 12.861923, "relative_strength": -35.605859, "rate_of_change": -1.5959163146248259, "market_dynamics": -0.955386, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.87, "close": 4.03, "volume": 12705870}, "trend_line": 4.837667, "activity_lines": {"activity_5": 3.982, "activity_10": 4.088545, "activity_20": 4.352476, "activity_30": 4.581269}, "trend_signal": 0, "fair_value": 12.770449, "relative_strength": -32.640784, "rate_of_change": -1.1039181530549866, "market_dynamics": -1.015547, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.03, "high": 4.27, "low": 3.89, "close": 3.94, "volume": 15900734}, "trend_line": 4.799667, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.044182, "activity_20": 4.287095, "activity_30": 4.523355}, "trend_signal": 0, "fair_value": 12.679038, "relative_strength": -31.181849, "rate_of_change": -0.7855025986699657, "market_dynamics": -1.078413, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.74, "close": 3.77, "volume": 11383168}, "trend_line": 4.760333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.978, "activity_20": 4.211476, "activity_30": 4.456925}, "trend_signal": 0, "fair_value": 12.591026, "relative_strength": -32.842254, "rate_of_change": -0.8195151871994495, "market_dynamics": -1.004776, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.28, "close": 3.32, "volume": 20444849}, "trend_line": 4.705667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.840727, "activity_20": 4.099381, "activity_30": 4.364}, "trend_signal": 0, "fair_value": 12.511026, "relative_strength": -38.068738, "rate_of_change": -1.1483650408490353, "market_dynamics": -0.859043, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.52, "low": 3.28, "close": 3.48, "volume": 8928900}, "trend_line": 4.651667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.753636, "activity_20": 4.012476, "activity_30": 4.284925}, "trend_signal": 0, "fair_value": 12.436859, "relative_strength": -34.4947, "rate_of_change": -1.1475525148719676, "market_dynamics": -0.845282, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.82, "close": 3.39, "volume": 11773135}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.664364, "activity_20": 3.927143, "activity_30": 4.203527}, "trend_signal": 0, "fair_value": 12.360192, "relative_strength": -35.747578, "rate_of_change": -1.6481618310166999, "market_dynamics": -0.894059, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.39, "high": 3.66, "low": 3.26, "close": 3.27, "volume": 23999973}, "trend_line": 4.485667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.570545, "activity_20": 3.840381, "activity_30": 4.119333}, "trend_signal": 0, "fair_value": 12.289487, "relative_strength": -36.33457, "rate_of_change": -1.952633879781418, "market_dynamics": -0.787012, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.95, "close": 3.01, "volume": 17336952}, "trend_line": 4.404667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.443273, "activity_20": 3.737476, "activity_30": 4.024129}, "trend_signal": 0, "fair_value": 12.215833, "relative_strength": -40.59058, "rate_of_change": -1.805751519227807, "market_dynamics": -0.895979, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.85, "close": 2.89, "volume": 22461166}, "trend_line": 4.322667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.313091, "activity_20": 3.632524, "activity_30": 3.926409}, "trend_signal": 0, "fair_value": 12.134679, "relative_strength": -41.069016, "rate_of_change": -1.8616617328846847, "market_dynamics": -0.939233, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.55, "close": 2.61, "volume": 27124967}, "trend_line": 4.239, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.151273, "activity_20": 3.510524, "activity_30": 3.815914}, "trend_signal": 0, "fair_value": 12.047885, "relative_strength": -44.166218, "rate_of_change": -1.9355411832556186, "market_dynamics": -0.995479, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.49, "close": 2.51, "volume": 39705916}, "trend_line": 4.157333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.994727, "activity_20": 3.388, "activity_30": 3.704366}, "trend_signal": 0, "fair_value": 11.971026, "relative_strength": -42.359484, "rate_of_change": -1.9265628686010732, "market_dynamics": -1.125853, "expectation": {"probability": 40.1356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.16, "close": 2.24, "volume": 37423057}, "trend_line": 4.059, "activity_lines": {"activity_5": 2.524, "activity_10": 2.816727, "activity_20": 3.24881, "activity_30": 3.580667}, "trend_signal": 0, "fair_value": 11.896282, "relative_strength": -47.518537, "rate_of_change": -2.3652904398084114, "market_dynamics": -1.112772, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.03, "close": 2.04, "volume": 50313896}, "trend_line": 3.956667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.633273, "activity_20": 3.101048, "activity_30": 3.450409}, "trend_signal": 0, "fair_value": 11.826026, "relative_strength": -50.818511, "rate_of_change": -2.5211382113821195, "market_dynamics": -1.14151, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.57, "low": 1.82, "close": 2.54, "volume": 29440083}, "trend_line": 3.861, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.572182, "activity_20": 3.011952, "activity_30": 3.359011}, "trend_signal": 0, "fair_value": 11.755769, "relative_strength": -37.557413, "rate_of_change": -2.417868372546887, "market_dynamics": -0.963285, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.59, "high": 3.26, "low": 2.44, "close": 3.04, "volume": 51330403}, "trend_line": 3.775333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.616182, "activity_20": 2.979714, "activity_30": 3.306043}, "trend_signal": 0, "fair_value": 11.689359, "relative_strength": -28.519101, "rate_of_change": -2.2187775187775283, "market_dynamics": -0.516262, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 4.08, "low": 2.95, "close": 4.08, "volume": 54122568}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.1, "activity_10": 2.857273, "activity_20": 3.052333, "activity_30": 3.325699}, "trend_signal": 0, "fair_value": 11.614551, "relative_strength": -4.613054, "rate_of_change": -1.2449232955079648, "market_dynamics": 0.146998, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.11, "high": 4.14, "low": 3.51, "close": 3.87, "volume": 44581618}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.047636, "activity_20": 3.10619, "activity_30": 3.334839}, "trend_signal": 0, "fair_value": 11.539359, "relative_strength": -7.266804, "rate_of_change": -1.0817971463385903, "market_dynamics": 0.822777, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.64, "close": 3.82, "volume": 12840270}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.218, "activity_20": 3.156048, "activity_30": 3.343355}, "trend_signal": 0, "fair_value": 11.461282, "relative_strength": -8.478703, "rate_of_change": -1.04845444685467, "market_dynamics": 1.169859, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.7, "close": 3.86, "volume": 8589387}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.826, "activity_10": 3.380909, "activity_20": 3.21081, "activity_30": 3.356946}, "trend_signal": 0, "fair_value": 11.382821, "relative_strength": -7.746036, "rate_of_change": -0.9590793714906297, "market_dynamics": 1.20718, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.33, "close": 3.36, "volume": 8228404}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.435273, "activity_20": 3.218381, "activity_30": 3.340538}, "trend_signal": 0, "fair_value": 11.309487, "relative_strength": -17.249498, "rate_of_change": -1.0513696441362712, "market_dynamics": 0.980811, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.1, "close": 3.45, "volume": 6705037}, "trend_line": 3.544333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.492364, "activity_20": 3.237095, "activity_30": 3.332387}, "trend_signal": 0, "fair_value": 11.240577, "relative_strength": -14.637161, "rate_of_change": -0.8947712643090012, "market_dynamics": 0.756292, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.2, "close": 3.21, "volume": 13480219}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.488727, "activity_20": 3.235714, "activity_30": 3.310817}, "trend_signal": 0, "fair_value": 11.17141, "relative_strength": -18.922435, "rate_of_change": -1.1567761832762307, "market_dynamics": 0.647159, "expectation": {"probability": 40.352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b502f6f-fd33-4e00-9c51-5042c1ca56a6/", "share_image": "https://sharemaestro.com/terminal/4b502f6f-fd33-4e00-9c51-5042c1ca56a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}