{"ticker": {"uuid": "4b50f610-9048-4149-aad0-9898af41a7f1", "symbol": "CHAT", "name": "TIDAL TRUST II ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHAT rose 15.85%, moving from 79.19 to 91.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.27 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 62.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.74"}, {"label": "12-Week Change", "value": "15.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.27"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.29, "high": 93.18, "low": 85.87, "close": 91.74, "volume": 2836749}, "trend_line": 73.709058, "activity_lines": {"activity_5": 92.834, "activity_10": 92.971273, "activity_20": 86.719333, "activity_30": 80.881781}, "trend_signal": 1, "fair_value": 45.241023, "relative_strength": 25.266953, "rate_of_change": 1.5497368476668658, "market_dynamics": 0.704588, "expectation": {"probability": 62.871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.133165, "high": 29.774951, "low": 28.287273, "close": 28.335796, "volume": 430694}, "trend_line": null, "activity_lines": {"activity_5": 28.34421, "activity_10": 28.101673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.638739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.462208, "high": 29.18305, "low": 28.121867, "close": 29.123441, "volume": 274514}, "trend_line": null, "activity_lines": {"activity_5": 28.651061, "activity_10": 28.371619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.773712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.279026, "high": 29.580373, "low": 28.199757, "close": 28.646964, "volume": 269884}, "trend_line": null, "activity_lines": {"activity_5": 28.711571, "activity_10": 28.480058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.846483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.860893, "high": 28.899789, "low": 26.964709, "close": 27.139741, "volume": 504661}, "trend_line": null, "activity_lines": {"activity_5": 28.22559, "activity_10": 28.274145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.792118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.042501, "high": 27.752354, "low": 25.983555, "close": 26.390992, "volume": 642949}, "trend_line": null, "activity_lines": {"activity_5": 27.535833, "activity_10": 27.935456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.692038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.517404, "high": 28.121867, "low": 26.352096, "close": 26.770228, "volume": 324917}, "trend_line": null, "activity_lines": {"activity_5": 27.150113, "activity_10": 27.686758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.630584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.071673, "high": 28.54, "low": 26.838297, "close": 28.2969, "volume": 277122}, "trend_line": null, "activity_lines": {"activity_5": 27.377656, "activity_10": 27.757361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.672229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.170487, "high": 28.350382, "low": 27.217533, "close": 27.509254, "volume": 148969}, "trend_line": null, "activity_lines": {"activity_5": 27.397752, "activity_10": 27.675917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.662642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.830147, "high": 27.849595, "low": 26.789676, "close": 26.809125, "volume": 149401}, "trend_line": null, "activity_lines": {"activity_5": 27.260319, "activity_10": 27.475839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.615224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.653637, "high": 26.886917, "low": 25.525554, "close": 25.836722, "volume": 535424}, "trend_line": null, "activity_lines": {"activity_5": 26.820793, "activity_10": 27.117464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.521619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.690862, "high": 26.634092, "low": 25.447762, "close": 26.215959, "volume": 190783}, "trend_line": null, "activity_lines": {"activity_5": 26.544631, "activity_10": 26.886563, "activity_20": 27.389268, "activity_30": null}, "trend_signal": 0, "fair_value": 27.456336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.264579, "high": 26.912394, "low": 25.690862, "close": 26.867371, "volume": 130751}, "trend_line": null, "activity_lines": {"activity_5": 26.522557, "activity_10": 26.812643, "activity_20": 27.333176, "activity_30": null}, "trend_signal": 0, "fair_value": 27.42829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.566024, "high": 27.567598, "low": 26.497956, "close": 26.543367, "volume": 90345}, "trend_line": null, "activity_lines": {"activity_5": 26.487784, "activity_10": 26.720832, "activity_20": 27.23736, "activity_30": null}, "trend_signal": 0, "fair_value": 27.388066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.60492, "high": 26.964709, "low": 25.321349, "close": 25.408866, "volume": 154833}, "trend_line": null, "activity_lines": {"activity_5": 26.139237, "activity_10": 26.460996, "activity_20": 27.032955, "activity_30": null}, "trend_signal": 0, "fair_value": 27.302014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.282453, "high": 25.943687, "low": 24.446188, "close": 24.679564, "volume": 150840}, "trend_line": null, "activity_lines": {"activity_5": 25.640939, "activity_10": 26.100029, "activity_20": 26.768216, "activity_30": null}, "trend_signal": 0, "fair_value": 27.192745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.981009, "high": 27.022956, "low": 24.786528, "close": 26.886917, "volume": 125931}, "trend_line": null, "activity_lines": {"activity_5": 25.95557, "activity_10": 26.171517, "activity_20": 26.72736, "activity_30": null}, "trend_signal": 0, "fair_value": 27.180512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.217533, "high": 27.800488, "low": 26.818849, "close": 27.752354, "volume": 131218}, "trend_line": null, "activity_lines": {"activity_5": 26.513949, "activity_10": 26.398235, "activity_20": 26.779299, "activity_30": null}, "trend_signal": 0, "fair_value": 27.202506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.762079, "high": 28.977484, "low": 27.596478, "close": 28.49138, "volume": 153504}, "trend_line": null, "activity_lines": {"activity_5": 27.259671, "activity_10": 26.769222, "activity_20": 26.901899, "activity_30": null}, "trend_signal": 0, "fair_value": 27.250242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.676136, "high": 29.142889, "low": 28.656688, "close": 28.841445, "volume": 105040}, "trend_line": null, "activity_lines": {"activity_5": 27.992214, "activity_10": 27.186001, "activity_20": 27.055432, "activity_30": null}, "trend_signal": 0, "fair_value": 27.307071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.821997, "high": 29.172061, "low": 28.481656, "close": 28.870617, "volume": 122745}, "trend_line": null, "activity_lines": {"activity_5": 28.505642, "activity_10": 27.571132, "activity_20": 27.206911, "activity_30": null}, "trend_signal": 0, "fair_value": 27.360986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.45896, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.617792, "high": 28.919237, "low": 28.044075, "close": 28.90611, "volume": 91453}, "trend_line": 27.41249, "activity_lines": {"activity_5": 28.751498, "activity_10": 27.907555, "activity_20": 27.36265, "activity_30": 27.422842}, "trend_signal": 0, "fair_value": 27.41249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602211, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.870617, "high": 29.881915, "low": 28.68586, "close": 29.726331, "volume": 165929}, "trend_line": 27.569857, "activity_lines": {"activity_5": 29.136148, "activity_10": 28.344197, "activity_20": 27.593789, "activity_30": 27.572122}, "trend_signal": 1, "fair_value": 27.48713, "relative_strength": null, "rate_of_change": 0.5740704328574336, "market_dynamics": 0.748795, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.677711, "high": 30.14388, "low": 29.415162, "close": 29.736055, "volume": 175954}, "trend_line": 27.680063, "activity_lines": {"activity_5": 29.392441, "activity_10": 28.730627, "activity_20": 27.822984, "activity_30": 27.711877}, "trend_signal": 1, "fair_value": 27.557409, "relative_strength": null, "rate_of_change": 0.39973366564796325, "market_dynamics": 0.844098, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.862467, "high": 30.338263, "low": 29.784675, "close": 30.037499, "volume": 105562}, "trend_line": 27.770496, "activity_lines": {"activity_5": 29.666236, "activity_10": 29.113815, "activity_20": 28.075701, "activity_30": 27.86397}, "trend_signal": 1, "fair_value": 27.632563, "relative_strength": null, "rate_of_change": 0.3267080714375573, "market_dynamics": 0.91612, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.794399, "high": 29.794399, "low": 28.802549, "close": 29.006753, "volume": 124189}, "trend_line": 27.819116, "activity_lines": {"activity_5": 29.516713, "activity_10": 29.225438, "activity_20": 28.216454, "activity_30": 27.943728}, "trend_signal": 1, "fair_value": 27.672981, "relative_strength": null, "rate_of_change": 0.17507789561986817, "market_dynamics": 0.942746, "expectation": {"probability": 90.1408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.997029, "high": 30.599742, "low": 28.997029, "close": 30.270876, "volume": 268604}, "trend_line": 27.859309, "activity_lines": {"activity_5": 29.779489, "activity_10": 29.488225, "activity_20": 28.465143, "activity_30": 28.101906}, "trend_signal": 1, "fair_value": 27.747206, "relative_strength": null, "rate_of_change": 0.1444797886460468, "market_dynamics": 1.004461, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.163912, "high": 31.068245, "low": 29.317922, "close": 31.068245, "volume": 256485}, "trend_line": 27.967894, "activity_lines": {"activity_5": 30.217069, "activity_10": 29.834462, "activity_20": 28.773102, "activity_30": 28.308934}, "trend_signal": 1, "fair_value": 27.839457, "relative_strength": null, "rate_of_change": 0.3897620001989335, "market_dynamics": 1.090588, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.194658, "high": 32.26323, "low": 30.901965, "close": 31.748927, "volume": 339335}, "trend_line": 28.093334, "activity_lines": {"activity_5": 30.792083, "activity_10": 30.24417, "activity_20": 29.132691, "activity_30": 28.552872}, "trend_signal": 1, "fair_value": 27.945119, "relative_strength": null, "rate_of_change": 0.44851428570201796, "market_dynamics": 1.29252, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.748927, "high": 32.546297, "low": 30.971005, "close": 32.487952, "volume": 273364}, "trend_line": 28.248704, "activity_lines": {"activity_5": 31.479247, "activity_10": 30.729019, "activity_20": 29.542475, "activity_30": 28.836396}, "trend_signal": 1, "fair_value": 28.064667, "relative_strength": null, "rate_of_change": 0.5530493461545054, "market_dynamics": 1.646942, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.585193, "high": 33.752075, "low": 32.089268, "close": 33.722903, "volume": 382776}, "trend_line": 28.404288, "activity_lines": {"activity_5": 32.414698, "activity_10": 31.372103, "activity_20": 30.042831, "activity_30": 29.18957}, "trend_signal": 1, "fair_value": 28.20975, "relative_strength": null, "rate_of_change": 0.5507650899666089, "market_dynamics": 1.929154, "expectation": {"probability": 75.3659, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.829867, "high": 34.267351, "low": 32.692157, "close": 33.343666, "volume": 535268}, "trend_line": 28.571217, "activity_lines": {"activity_5": 32.909326, "activity_10": 31.858013, "activity_20": 30.469516, "activity_30": 29.508239}, "trend_signal": 1, "fair_value": 28.338098, "relative_strength": null, "rate_of_change": 0.5876894361865351, "market_dynamics": 2.222453, "expectation": {"probability": 86.7987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.217254, "high": 34.54857, "low": 32.283845, "close": 33.985452, "volume": 440539}, "trend_line": 28.733285, "activity_lines": {"activity_5": 33.413031, "activity_10": 32.379927, "activity_20": 30.923382, "activity_30": 29.857545}, "trend_signal": 1, "fair_value": 28.475838, "relative_strength": null, "rate_of_change": 0.5672422004284867, "market_dynamics": 2.375789, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.141036, "high": 35.230126, "low": 33.752172, "close": 35.171782, "volume": 550507}, "trend_line": 28.950778, "activity_lines": {"activity_5": 34.117698, "activity_10": 33.0401, "activity_20": 31.456336, "activity_30": 30.272932}, "trend_signal": 1, "fair_value": 28.635265, "relative_strength": null, "rate_of_change": 0.7569374681662785, "market_dynamics": 2.492835, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.405159, "high": 35.949704, "low": 34.452205, "close": 34.860613, "volume": 717807}, "trend_line": 29.208141, "activity_lines": {"activity_5": 34.490452, "activity_10": 33.544865, "activity_20": 31.918567, "activity_30": 30.654211}, "trend_signal": 1, "fair_value": 28.780041, "relative_strength": null, "rate_of_change": 0.8889674743801413, "market_dynamics": 2.500451, "expectation": {"probability": 82.9016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.627237, "high": 35.366263, "low": 33.917383, "close": 33.966004, "volume": 399473}, "trend_line": 29.460641, "activity_lines": {"activity_5": 34.406826, "activity_10": 33.799281, "activity_20": 32.250589, "activity_30": 30.96117}, "trend_signal": 1, "fair_value": 28.897904, "relative_strength": null, "rate_of_change": 0.8644850077928538, "market_dynamics": 2.237108, "expectation": {"probability": 77.6699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.510549, "high": 35.132886, "low": 33.664656, "close": 34.89951, "volume": 408101}, "trend_line": 29.731617, "activity_lines": {"activity_5": 34.618161, "activity_10": 34.133257, "activity_20": 32.627295, "activity_30": 31.312065}, "trend_signal": 1, "fair_value": 29.031273, "relative_strength": null, "rate_of_change": 0.9197898986651412, "market_dynamics": 2.047213, "expectation": {"probability": 67.7474, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.607789, "high": 35.025922, "low": 34.317916, "close": 34.607789, "volume": 256100}, "trend_line": 29.94198, "activity_lines": {"activity_5": 34.628534, "activity_10": 34.330036, "activity_20": 32.938064, "activity_30": 31.626657}, "trend_signal": 1, "fair_value": 29.152501, "relative_strength": null, "rate_of_change": 0.7075397210989263, "market_dynamics": 1.671976, "expectation": {"probability": 74.0506, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.705029, "high": 35.035646, "low": 33.849413, "close": 34.29662, "volume": 789340}, "trend_line": 30.168226, "activity_lines": {"activity_5": 34.493694, "activity_10": 34.405883, "activity_20": 33.186552, "activity_30": 31.907601}, "trend_signal": 1, "fair_value": 29.261951, "relative_strength": null, "rate_of_change": 0.7556146921479465, "market_dynamics": 1.4174, "expectation": {"probability": 70.2, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.325792, "high": 34.39386, "low": 33.421458, "close": 33.499251, "volume": 464853}, "trend_line": 30.39123, "activity_lines": {"activity_5": 34.151408, "activity_10": 34.290432, "activity_20": 33.331456, "activity_30": 32.122506}, "trend_signal": 1, "fair_value": 29.350228, "relative_strength": null, "rate_of_change": 0.7392015692271714, "market_dynamics": 1.075192, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.771523, "high": 33.820143, "low": 30.932109, "close": 31.000177, "volume": 437378}, "trend_line": 30.563345, "activity_lines": {"activity_5": 33.066856, "activity_10": 33.702217, "activity_20": 33.216173, "activity_30": 32.161793}, "trend_signal": 1, "fair_value": 29.3839, "relative_strength": null, "rate_of_change": 0.5663311422407108, "market_dynamics": 0.457611, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.233554, "high": 32.94926, "low": 30.932109, "close": 32.789397, "volume": 311632}, "trend_line": 30.78246, "activity_lines": {"activity_5": 32.776432, "activity_10": 33.488819, "activity_20": 33.261151, "activity_30": 32.305409}, "trend_signal": 1, "fair_value": 29.45201, "relative_strength": null, "rate_of_change": 0.7169208736805431, "market_dynamics": -0.02556, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.867189, "high": 33.149186, "low": 31.56913, "close": 33.139462, "volume": 232868}, "trend_line": 30.991529, "activity_lines": {"activity_5": 32.74337, "activity_10": 33.349147, "activity_20": 33.320977, "activity_30": 32.457474}, "trend_signal": 1, "fair_value": 29.524313, "relative_strength": null, "rate_of_change": 0.6791822355978031, "market_dynamics": -0.597222, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.333942, "high": 33.790971, "low": 33.139462, "close": 33.508975, "volume": 600536}, "trend_line": 31.223716, "activity_lines": {"activity_5": 32.931368, "activity_10": 33.292041, "activity_20": 33.399741, "activity_30": 32.61989}, "trend_signal": 1, "fair_value": 29.600941, "relative_strength": 0.49053, "rate_of_change": 0.7491950461689054, "market_dynamics": -0.737211, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.713179, "high": 34.89951, "low": 33.489527, "close": 34.481377, "volume": 473599}, "trend_line": 31.526133, "activity_lines": {"activity_5": 33.496009, "activity_10": 33.441967, "activity_20": 33.55315, "activity_30": 32.830061}, "trend_signal": 1, "fair_value": 29.693025, "relative_strength": 1.58702, "rate_of_change": 0.9685490349707316, "market_dynamics": -0.651416, "expectation": {"probability": 65.2582, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.539721, "high": 35.298194, "low": 34.354964, "close": 34.889786, "volume": 430761}, "trend_line": 31.866474, "activity_lines": {"activity_5": 34.131312, "activity_10": 33.673046, "activity_20": 33.724292, "activity_30": 33.047071}, "trend_signal": 1, "fair_value": 29.789261, "relative_strength": 2.728791, "rate_of_change": 1.079552002143741, "market_dynamics": -0.516591, "expectation": {"probability": 67.6149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.162058, "high": 35.346815, "low": 32.906183, "close": 33.615939, "volume": 745004}, "trend_line": 32.090775, "activity_lines": {"activity_5": 34.082692, "activity_10": 33.655719, "activity_20": 33.746102, "activity_30": 33.15994}, "trend_signal": 1, "fair_value": 29.858837, "relative_strength": -0.602353, "rate_of_change": 0.7038776866245087, "market_dynamics": -0.371718, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.141036, "high": 35.025922, "low": 33.508975, "close": 34.627237, "volume": 252339}, "trend_line": 32.319938, "activity_lines": {"activity_5": 34.316069, "activity_10": 33.845603, "activity_20": 33.848297, "activity_30": 33.323583}, "trend_signal": 1, "fair_value": 29.943987, "relative_strength": 1.119956, "rate_of_change": 0.71410864960413, "market_dynamics": -0.45504, "expectation": {"probability": 65.5106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.559169, "high": 36.13446, "low": 34.491101, "close": 36.076116, "volume": 355825}, "trend_line": 32.572762, "activity_lines": {"activity_5": 34.93322, "activity_10": 34.298565, "activity_20": 34.071532, "activity_30": 33.565917}, "trend_signal": 1, "fair_value": 30.051568, "relative_strength": 3.66085, "rate_of_change": 0.7822539758584836, "market_dynamics": -0.361737, "expectation": {"probability": 66.8519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.18308, "high": 37.25175, "low": 35.834863, "close": 36.270596, "volume": 339093}, "trend_line": 32.820401, "activity_lines": {"activity_5": 35.444055, "activity_10": 34.754533, "activity_20": 34.292684, "activity_30": 33.804487}, "trend_signal": 1, "fair_value": 30.158793, "relative_strength": 3.507235, "rate_of_change": 0.7602640512953723, "market_dynamics": -0.233601, "expectation": {"probability": 68.6515, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.056668, "high": 36.834492, "low": 35.512123, "close": 36.28032, "volume": 389016}, "trend_line": 33.067391, "activity_lines": {"activity_5": 35.83885, "activity_10": 35.161881, "activity_20": 34.49675, "activity_30": 34.027707}, "trend_signal": 1, "fair_value": 30.262548, "relative_strength": 3.508387, "rate_of_change": 0.7525502202121291, "market_dynamics": -0.094768, "expectation": {"probability": 70.2658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.309493, "high": 37.495823, "low": 35.871912, "close": 37.456927, "volume": 314848}, "trend_line": 33.352418, "activity_lines": {"activity_5": 36.533145, "activity_10": 35.687155, "activity_20": 34.800695, "activity_30": 34.310903}, "trend_signal": 1, "fair_value": 30.382454, "relative_strength": 4.757829, "rate_of_change": 0.8619579331190643, "market_dynamics": 0.242701, "expectation": {"probability": 69.5157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.534719, "high": 38.327227, "low": 37.233274, "close": 37.622235, "volume": 627994}, "trend_line": 33.615615, "activity_lines": {"activity_5": 37.026477, "activity_10": 36.157621, "activity_20": 35.100797, "activity_30": 34.586375}, "trend_signal": 1, "fair_value": 30.501139, "relative_strength": 4.16509, "rate_of_change": 0.7891391862502987, "market_dynamics": 0.572196, "expectation": {"probability": 70.6044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.641683, "high": 37.748648, "low": 34.94813, "close": 34.977302, "volume": 438707}, "trend_line": 33.790323, "activity_lines": {"activity_5": 36.438498, "activity_10": 36.065685, "activity_20": 35.131682, "activity_30": 34.674226}, "trend_signal": 1, "fair_value": 30.573335, "relative_strength": -1.222446, "rate_of_change": 0.5197227538452072, "market_dynamics": 0.570165, "expectation": {"probability": 68.3721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.492675, "high": 35.862188, "low": 33.149186, "close": 33.927108, "volume": 361917}, "trend_line": 33.919977, "activity_lines": {"activity_5": 35.573708, "activity_10": 35.756107, "activity_20": 35.063475, "activity_30": 34.683051}, "trend_signal": 1, "fair_value": 30.62657, "relative_strength": -3.320668, "rate_of_change": 0.38370157041707514, "market_dynamics": 0.464443, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.131312, "high": 34.928682, "low": 31.603067, "close": 32.128164, "volume": 369072}, "trend_line": 34.024024, "activity_lines": {"activity_5": 34.265504, "activity_10": 35.129527, "activity_20": 34.828385, "activity_30": 34.56745}, "trend_signal": 1, "fair_value": 30.650032, "relative_strength": -6.332286, "rate_of_change": 0.306742542897344, "market_dynamics": 0.098369, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.784675, "high": 32.45878, "low": 29.512402, "close": 32.390712, "volume": 365523}, "trend_line": 34.094685, "activity_lines": {"activity_5": 33.321625, "activity_10": 34.600894, "activity_20": 34.627052, "activity_30": 34.462075}, "trend_signal": 0, "fair_value": 30.676812, "relative_strength": -5.555022, "rate_of_change": 0.20767972653675887, "market_dynamics": -0.446078, "expectation": {"probability": 73.4328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.487952, "high": 34.758511, "low": 32.360179, "close": 34.685581, "volume": 197133}, "trend_line": 34.215263, "activity_lines": {"activity_5": 33.480451, "activity_10": 34.511786, "activity_20": 34.656224, "activity_30": 34.500197}, "trend_signal": 0, "fair_value": 30.737551, "relative_strength": -2.790273, "rate_of_change": 0.3536562956953609, "market_dynamics": -0.683653, "expectation": {"probability": 68.0511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.636961, "high": 35.259298, "low": 34.257724, "close": 34.880062, "volume": 166780}, "trend_line": 34.319634, "activity_lines": {"activity_5": 33.89988, "activity_10": 34.456978, "activity_20": 34.703547, "activity_30": 34.543088}, "trend_signal": 0, "fair_value": 30.799379, "relative_strength": -3.615159, "rate_of_change": 0.30504222633039657, "market_dynamics": -0.848116, "expectation": {"probability": 69.278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.811993, "high": 34.918958, "low": 33.567319, "close": 34.34524, "volume": 179388}, "trend_line": 34.381543, "activity_lines": {"activity_5": 34.147519, "activity_10": 34.326676, "activity_20": 34.697157, "activity_30": 34.54474}, "trend_signal": 0, "fair_value": 30.851524, "relative_strength": -5.278532, "rate_of_change": 0.18038945287120484, "market_dynamics": -0.879072, "expectation": {"probability": 75.1445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.966004, "high": 33.966004, "low": 31.496102, "close": 31.661411, "volume": 238701}, "trend_line": 34.312827, "activity_lines": {"activity_5": 33.472672, "activity_10": 33.743412, "activity_20": 34.431136, "activity_30": 34.369247}, "trend_signal": 0, "fair_value": 30.863262, "relative_strength": -8.802269, "rate_of_change": -0.19986304861303633, "market_dynamics": -0.929872, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.079544, "high": 34.315971, "low": 31.933683, "close": 34.189656, "volume": 204046}, "trend_line": 34.341027, "activity_lines": {"activity_5": 33.67169, "activity_10": 33.703809, "activity_20": 34.402751, "activity_30": 34.361301}, "trend_signal": 0, "fair_value": 30.910782, "relative_strength": -5.306098, "rate_of_change": 0.08218500912209369, "market_dynamics": -0.986357, "expectation": {"probability": 69.3654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.0049, "high": 35.276121, "low": 33.868763, "close": 35.103714, "volume": 220223}, "trend_line": 34.378302, "activity_lines": {"activity_5": 34.055465, "activity_10": 33.889803, "activity_20": 34.454751, "activity_30": 34.410506}, "trend_signal": 0, "fair_value": 30.969837, "relative_strength": -4.163299, "rate_of_change": 0.1085436379057652, "market_dynamics": -0.997217, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.152334, "high": 37.149259, "low": 35.055094, "close": 36.465077, "volume": 188407}, "trend_line": 34.421412, "activity_lines": {"activity_5": 34.865151, "activity_10": 34.369108, "activity_20": 34.627052, "activity_30": 34.545137}, "trend_signal": 0, "fair_value": 31.04616, "relative_strength": -1.056316, "rate_of_change": 0.12539886350407492, "market_dynamics": -0.846735, "expectation": {"probability": 67.7378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.290044, "high": 37.281895, "low": 35.677431, "close": 37.281895, "volume": 159480}, "trend_line": 34.502121, "activity_lines": {"activity_5": 35.841443, "activity_10": 34.969876, "activity_20": 34.863068, "activity_30": 34.729684}, "trend_signal": 1, "fair_value": 31.131581, "relative_strength": 0.843233, "rate_of_change": 0.23447324008673995, "market_dynamics": -0.568809, "expectation": {"probability": 69.2584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.311067, "high": 37.923583, "low": 37.058242, "close": 37.898009, "volume": 158061}, "trend_line": 34.633188, "activity_lines": {"activity_5": 36.827329, "activity_10": 35.621669, "activity_20": 35.144425, "activity_30": 34.948774}, "trend_signal": 1, "fair_value": 31.223019, "relative_strength": 1.250662, "rate_of_change": 0.37988099340325915, "market_dynamics": -0.270425, "expectation": {"probability": 69.9766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.933404, "high": 38.302819, "low": 36.951278, "close": 37.748648, "volume": 172145}, "trend_line": 34.728159, "activity_lines": {"activity_5": 37.347655, "activity_10": 36.141398, "activity_20": 35.397233, "activity_30": 35.149771}, "trend_signal": 1, "fair_value": 31.310027, "relative_strength": -0.114664, "rate_of_change": 0.27421963002655436, "market_dynamics": 0.022066, "expectation": {"probability": 63.1272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.690303, "high": 38.098712, "low": 36.946416, "close": 37.641683, "volume": 142052}, "trend_line": 34.829289, "activity_lines": {"activity_5": 37.59506, "activity_10": 36.544262, "activity_20": 35.620174, "activity_30": 35.337741}, "trend_signal": 1, "fair_value": 31.393339, "relative_strength": 0.434543, "rate_of_change": 0.2912046100687481, "market_dynamics": 0.287335, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.088988, "high": 38.361261, "low": 36.605006, "close": 37.058242, "volume": 195918}, "trend_line": 34.921343, "activity_lines": {"activity_5": 37.478787, "activity_10": 36.787299, "activity_20": 35.773195, "activity_30": 35.481544}, "trend_signal": 1, "fair_value": 31.466909, "relative_strength": 0.197433, "rate_of_change": 0.26430054314343715, "market_dynamics": 0.495865, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.145758, "high": 40.206977, "low": 36.98045, "close": 39.790692, "volume": 292810}, "trend_line": 35.131058, "activity_lines": {"activity_5": 38.233785, "activity_10": 37.487542, "activity_20": 36.181773, "activity_30": 35.795695}, "trend_signal": 1, "fair_value": 31.573624, "relative_strength": 2.620811, "rate_of_change": 0.6005353230544506, "market_dynamics": 0.835879, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.072688, "high": 40.109834, "low": 37.816716, "close": 38.059816, "volume": 258559}, "trend_line": 35.366379, "activity_lines": {"activity_5": 38.244573, "activity_10": 37.774072, "activity_20": 36.408742, "activity_30": 35.984648}, "trend_signal": 1, "fair_value": 31.655728, "relative_strength": 0.214251, "rate_of_change": 0.6698374982045772, "market_dynamics": 1.022601, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.137608, "high": 39.187803, "low": 37.7926, "close": 39.032218, "volume": 186620}, "trend_line": 35.574473, "activity_lines": {"activity_5": 38.568706, "activity_10": 38.121067, "activity_20": 36.719848, "activity_30": 36.221153}, "trend_signal": 1, "fair_value": 31.747934, "relative_strength": 1.050112, "rate_of_change": 0.5883949838347757, "market_dynamics": 1.059023, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.333663, "high": 39.464451, "low": 37.870198, "close": 38.691878, "volume": 118909}, "trend_line": 35.759554, "activity_lines": {"activity_5": 38.693822, "activity_10": 38.318136, "activity_20": 36.991039, "activity_30": 36.422276}, "trend_signal": 1, "fair_value": 31.833662, "relative_strength": -1.01529, "rate_of_change": 0.5202635046765242, "market_dynamics": 0.964808, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.837738, "high": 41.015141, "low": 38.837738, "close": 40.938126, "volume": 454529}, "trend_line": 36.007192, "activity_lines": {"activity_5": 39.497675, "activity_10": 38.858374, "activity_20": 37.471065, "activity_30": 36.756378}, "trend_signal": 1, "fair_value": 31.944692, "relative_strength": 3.711461, "rate_of_change": 0.692508636992514, "market_dynamics": 1.002159, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.103435, "high": 41.190951, "low": 39.528143, "close": 40.94785, "volume": 351718}, "trend_line": 36.222741, "activity_lines": {"activity_5": 40.046109, "activity_10": 39.319052, "activity_20": 37.923632, "activity_30": 37.07513}, "trend_signal": 1, "fair_value": 32.053163, "relative_strength": 4.235838, "rate_of_change": 0.5986276297246277, "market_dynamics": 1.179537, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.190951, "high": 41.463223, "low": 38.896082, "close": 39.956, "volume": 356324}, "trend_line": 36.391615, "activity_lines": {"activity_5": 40.186783, "activity_10": 39.53274, "activity_20": 38.248305, "activity_30": 37.315985}, "trend_signal": 1, "fair_value": 32.147245, "relative_strength": 3.491362, "rate_of_change": 0.4662098873191359, "market_dynamics": 1.314439, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.140757, "high": 40.918678, "low": 39.807125, "close": 40.257445, "volume": 175685}, "trend_line": 36.612999, "activity_lines": {"activity_5": 40.301527, "activity_10": 39.763818, "activity_20": 38.564411, "activity_30": 37.565393}, "trend_signal": 1, "fair_value": 32.242659, "relative_strength": 3.484393, "rate_of_change": 0.6083379371869054, "market_dynamics": 1.456028, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.596211, "high": 40.719336, "low": 39.216975, "close": 40.695026, "volume": 294682}, "trend_line": 36.815258, "activity_lines": {"activity_5": 40.480449, "activity_10": 40.028842, "activity_20": 38.884732, "activity_30": 37.82875}, "trend_signal": 1, "fair_value": 32.340942, "relative_strength": 4.965912, "rate_of_change": 0.5524240174917054, "market_dynamics": 1.345401, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.453499, "high": 41.949424, "low": 39.421179, "close": 39.897656, "volume": 339559}, "trend_line": 36.942643, "activity_lines": {"activity_5": 40.260038, "activity_10": 40.093374, "activity_20": 39.100496, "activity_30": 38.027614}, "trend_signal": 1, "fair_value": 32.427801, "relative_strength": 4.805041, "rate_of_change": 0.34601142819641995, "market_dynamics": 1.079408, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.080838, "high": 41.259019, "low": 38.805065, "close": 41.103435, "volume": 242150}, "trend_line": 37.103738, "activity_lines": {"activity_5": 40.510918, "activity_10": 40.325513, "activity_20": 39.407202, "activity_30": 38.296053}, "trend_signal": 1, "fair_value": 32.526388, "relative_strength": 4.775243, "rate_of_change": 0.436067879604616, "market_dynamics": 0.922103, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.725772, "high": 43.358435, "low": 41.161682, "close": 42.853758, "volume": 1144840}, "trend_line": 37.322852, "activity_lines": {"activity_5": 41.334866, "activity_10": 40.852024, "activity_20": 39.848425, "activity_30": 38.667022}, "trend_signal": 1, "fair_value": 32.642426, "relative_strength": 7.228323, "rate_of_change": 0.5905442734637615, "market_dynamics": 1.186658, "expectation": {"probability": 62.1109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.90738, "high": 41.319308, "low": 38.429426, "close": 40.490821, "volume": 919319}, "trend_line": 37.423982, "activity_lines": {"activity_5": 41.177985, "activity_10": 40.861748, "activity_20": 40.011309, "activity_30": 38.871407}, "trend_signal": 1, "fair_value": 32.72963, "relative_strength": 2.329599, "rate_of_change": 0.27096000059160763, "market_dynamics": 1.043322, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.139183, "high": 42.114733, "low": 39.01666, "close": 41.297915, "volume": 417306}, "trend_line": 37.546505, "activity_lines": {"activity_5": 41.274577, "activity_10": 40.991697, "activity_20": 40.221053, "activity_30": 39.121338}, "trend_signal": 1, "fair_value": 32.823787, "relative_strength": 4.533533, "rate_of_change": 0.32739167093443194, "market_dynamics": 0.936791, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.754944, "high": 42.221697, "low": 40.900397, "close": 42.211973, "volume": 309851}, "trend_line": 37.78766, "activity_lines": {"activity_5": 41.635663, "activity_10": 41.240455, "activity_20": 40.488354, "activity_30": 39.422336}, "trend_signal": 1, "fair_value": 32.925833, "relative_strength": 5.23223, "rate_of_change": 0.642283482843474, "market_dynamics": 0.825372, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.630106, "high": 42.775869, "low": 40.481097, "close": 40.597786, "volume": 414460}, "trend_line": 38.010016, "activity_lines": {"activity_5": 41.304398, "activity_10": 41.172564, "activity_20": 40.574557, "activity_30": 39.603634}, "trend_signal": 1, "fair_value": 33.008327, "relative_strength": 2.857884, "rate_of_change": 0.5884354839648651, "market_dynamics": 0.245045, "expectation": {"probability": 61.6873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.685302, "high": 40.685302, "low": 36.80075, "close": 37.787544, "volume": 449876}, "trend_line": 38.198662, "activity_lines": {"activity_5": 40.070096, "activity_10": 40.600084, "activity_20": 40.377328, "activity_30": 39.589281}, "trend_signal": 1, "fair_value": 33.059169, "relative_strength": -3.168037, "rate_of_change": 0.49630602628527837, "market_dynamics": -0.152565, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.088988, "high": 38.215401, "low": 35.439193, "close": 36.397009, "volume": 429690}, "trend_line": 38.332206, "activity_lines": {"activity_5": 38.710029, "activity_10": 39.814206, "activity_20": 40.048193, "activity_30": 39.473046}, "trend_signal": 1, "fair_value": 33.094305, "relative_strength": -3.610494, "rate_of_change": 0.3496038683239757, "market_dynamics": -0.468506, "expectation": {"probability": 67.1664, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.502399, "high": 36.455353, "low": 34.32093, "close": 36.445629, "volume": 444780}, "trend_line": 38.390874, "activity_lines": {"activity_5": 37.639091, "activity_10": 39.107359, "activity_20": 39.730125, "activity_30": 39.351331}, "trend_signal": 0, "fair_value": 33.129214, "relative_strength": -1.160714, "rate_of_change": 0.1530514575654667, "market_dynamics": -0.787548, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.445629, "high": 37.0104, "low": 35.495106, "close": 36.13446, "volume": 287599}, "trend_line": 38.432687, "activity_lines": {"activity_5": 36.787914, "activity_10": 38.421196, "activity_20": 39.388117, "activity_30": 39.205756}, "trend_signal": 0, "fair_value": 33.160196, "relative_strength": -2.394232, "rate_of_change": 0.10891390490355798, "market_dynamics": -0.999347, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.649833, "high": 36.999801, "low": 34.092416, "close": 34.277172, "volume": 208465}, "trend_line": 38.430418, "activity_lines": {"activity_5": 35.72281, "activity_10": 37.465767, "activity_20": 38.873624, "activity_30": 38.937658}, "trend_signal": 0, "fair_value": 33.171594, "relative_strength": -5.878188, "rate_of_change": -0.005903828686238618, "market_dynamics": -1.060372, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.40201, "high": 34.957854, "low": 29.745779, "close": 30.251428, "volume": 387094}, "trend_line": 38.383419, "activity_lines": {"activity_5": 33.737165, "activity_10": 35.902498, "activity_20": 38.001982, "activity_30": 38.409981}, "trend_signal": 0, "fair_value": 33.142097, "relative_strength": -8.458725, "rate_of_change": -0.12229635389341736, "market_dynamics": -1.067588, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.44276, "high": 33.839591, "low": 28.161639, "close": 32.692157, "volume": 498434}, "trend_line": 38.333502, "activity_lines": {"activity_5": 33.067504, "activity_10": 35.012131, "activity_20": 37.399972, "activity_30": 38.042803}, "trend_signal": 0, "fair_value": 33.137598, "relative_strength": -6.240291, "rate_of_change": -0.13004834196766227, "market_dynamics": -1.060432, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.742351, "high": 33.877418, "low": 31.335656, "close": 31.729479, "volume": 396348}, "trend_line": 38.221028, "activity_lines": {"activity_5": 32.323941, "activity_10": 34.088526, "activity_20": 36.73647, "activity_30": 37.616737}, "trend_signal": 0, "fair_value": 33.123656, "relative_strength": -7.614481, "rate_of_change": -0.2934091437823916, "market_dynamics": -1.040579, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.282174, "high": 34.831441, "low": 30.455632, "close": 34.714753, "volume": 255237}, "trend_line": 38.162683, "activity_lines": {"activity_5": 32.889879, "activity_10": 33.88167, "activity_20": 36.390433, "activity_30": 37.390526}, "trend_signal": 0, "fair_value": 33.139255, "relative_strength": -3.304927, "rate_of_change": -0.15265157179967964, "market_dynamics": -0.997106, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.841165, "high": 36.902658, "low": 33.693731, "close": 36.727625, "volume": 212572}, "trend_line": 38.144208, "activity_lines": {"activity_5": 34.221421, "activity_10": 34.177103, "activity_20": 36.265734, "activity_30": 37.297942}, "trend_signal": 0, "fair_value": 33.174094, "relative_strength": -0.583449, "rate_of_change": -0.04841116647905033, "market_dynamics": -0.94333, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.435905, "high": 37.056784, "low": 35.632312, "close": 36.519337, "volume": 191650}, "trend_line": 38.098252, "activity_lines": {"activity_5": 35.320171, "activity_10": 34.505033, "activity_20": 36.141295, "activity_30": 37.193111}, "trend_signal": 0, "fair_value": 33.206259, "relative_strength": -0.710423, "rate_of_change": -0.12047962825705223, "market_dynamics": -0.854972, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.516845, "high": 40.713501, "low": 38.055051, "close": 40.558889, "volume": 370941}, "trend_line": 38.191927, "activity_lines": {"activity_5": 37.347577, "activity_10": 35.590484, "activity_20": 36.417939, "activity_30": 37.351862}, "trend_signal": 0, "fair_value": 33.276284, "relative_strength": 4.659776, "rate_of_change": 0.24587742240771968, "market_dynamics": -0.485738, "expectation": {"probability": 62.0771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.722624, "high": 41.521568, "low": 39.722624, "close": 40.335237, "volume": 255917}, "trend_line": 38.281712, "activity_lines": {"activity_5": 38.775984, "activity_10": 36.559601, "activity_20": 36.671848, "activity_30": 37.49014}, "trend_signal": 0, "fair_value": 33.342878, "relative_strength": 6.703063, "rate_of_change": 0.23508894955732168, "market_dynamics": -0.182024, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.093711, "high": 42.046665, "low": 39.838631, "close": 40.60751, "volume": 335696}, "trend_line": 38.400021, "activity_lines": {"activity_5": 39.721431, "activity_10": 37.507502, "activity_20": 36.953401, "activity_30": 37.640191}, "trend_signal": 0, "fair_value": 33.410772, "relative_strength": 5.414718, "rate_of_change": 0.309048351860553, "market_dynamics": 0.184021, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.617234, "high": 43.417752, "low": 40.393581, "close": 43.116307, "volume": 457042}, "trend_line": 38.510875, "activity_lines": {"activity_5": 41.110293, "activity_10": 38.83022, "activity_20": 37.470507, "activity_30": 37.944468}, "trend_signal": 0, "fair_value": 33.500638, "relative_strength": 9.902358, "rate_of_change": 0.2886821337936149, "market_dynamics": 0.649513, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.592784, "high": 44.487394, "low": 43.446924, "close": 43.592784, "volume": 473893}, "trend_line": 38.695307, "activity_lines": {"activity_5": 42.232069, "activity_10": 40.078859, "activity_20": 38.023407, "activity_30": 38.272333}, "trend_signal": 0, "fair_value": 33.593227, "relative_strength": 11.328479, "rate_of_change": 0.47890887963465134, "market_dynamics": 0.853955, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.283189, "high": 45.391728, "low": 44.283189, "close": 44.759666, "volume": 387590}, "trend_line": 38.886222, "activity_lines": {"activity_5": 43.271243, "activity_10": 41.297088, "activity_20": 38.683919, "activity_30": 38.663582}, "trend_signal": 0, "fair_value": 33.69474, "relative_strength": 14.229304, "rate_of_change": 0.4933802437592673, "market_dynamics": 1.068999, "expectation": {"probability": 61.2819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.642978, "high": 47.268464, "low": 43.834912, "close": 46.928123, "volume": 660447}, "trend_line": 39.160763, "activity_lines": {"activity_5": 44.753184, "activity_10": 42.690172, "activity_20": 39.530622, "activity_30": 39.182414}, "trend_signal": 1, "fair_value": 33.813959, "relative_strength": 15.448199, "rate_of_change": 0.7060109876449463, "market_dynamics": 1.299338, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.6477, "high": 47.714018, "low": 46.276614, "close": 47.424048, "volume": 667974}, "trend_line": 39.376961, "activity_lines": {"activity_5": 45.960907, "activity_10": 43.897086, "activity_20": 40.397747, "activity_30": 39.71553}, "trend_signal": 1, "fair_value": 33.935478, "relative_strength": 14.473748, "rate_of_change": 0.5520781094076195, "market_dynamics": 1.370302, "expectation": {"probability": 62.715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.064259, "high": 47.560184, "low": 46.475956, "close": 46.830883, "volume": 522616}, "trend_line": 39.573062, "activity_lines": {"activity_5": 46.516473, "activity_10": 44.765073, "activity_20": 41.18356, "activity_30": 40.196428}, "trend_signal": 1, "fair_value": 34.049597, "relative_strength": 13.121346, "rate_of_change": 0.49800948326103367, "market_dynamics": 1.386032, "expectation": {"probability": 61.7105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.996191, "high": 48.793482, "low": 46.546455, "close": 48.532586, "volume": 834636}, "trend_line": 39.858948, "activity_lines": {"activity_5": 47.391635, "activity_10": 45.758765, "activity_20": 42.101758, "activity_30": 40.774462}, "trend_signal": 1, "fair_value": 34.17664, "relative_strength": 16.060795, "rate_of_change": 0.7224257753923562, "market_dynamics": 1.552494, "expectation": {"probability": 62.2485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.824307, "high": 49.830451, "low": 47.657424, "close": 49.738365, "volume": 873585}, "trend_line": 40.174979, "activity_lines": {"activity_5": 48.339402, "activity_10": 46.753267, "activity_20": 43.083626, "activity_30": 41.411843}, "trend_signal": 1, "fair_value": 34.31196, "relative_strength": 16.662555, "rate_of_change": 0.7928734095039398, "market_dynamics": 1.628495, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.709193, "high": 50.934419, "low": 48.026937, "close": 48.532586, "volume": 996707}, "trend_line": 40.436231, "activity_lines": {"activity_5": 48.553331, "activity_10": 47.361637, "activity_20": 43.887127, "activity_30": 41.951044}, "trend_signal": 1, "fair_value": 34.434551, "relative_strength": 16.082502, "rate_of_change": 0.650285343024072, "market_dynamics": 1.700038, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.19382, "high": 52.344305, "low": 49.19382, "close": 52.31523, "volume": 1121153}, "trend_line": 40.85015, "activity_lines": {"activity_5": 49.921176, "activity_10": 48.508718, "activity_20": 44.993323, "activity_30": 42.717431}, "trend_signal": 1, "fair_value": 34.587378, "relative_strength": 21.379682, "rate_of_change": 1.0236339781519201, "market_dynamics": 1.950091, "expectation": {"probability": 62.3735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.490263, "high": 53.978038, "low": 52.246968, "close": 52.801431, "volume": 1446029}, "trend_line": 41.240083, "activity_lines": {"activity_5": 51.12501, "activity_10": 49.531331, "activity_20": 46.068773, "activity_30": 43.488481}, "trend_signal": 1, "fair_value": 34.741734, "relative_strength": 20.673999, "rate_of_change": 0.9545448425525958, "market_dynamics": 2.114706, "expectation": {"probability": 62.9157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.054256, "high": 53.054256, "low": 49.329956, "close": 51.809581, "volume": 1244254}, "trend_line": 41.53861, "activity_lines": {"activity_5": 51.60019, "activity_10": 50.197515, "activity_20": 46.96155, "activity_30": 44.170384}, "trend_signal": 1, "fair_value": 34.885161, "relative_strength": 17.483794, "rate_of_change": 0.7238758467096198, "market_dynamics": 2.196043, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.887373, "high": 53.452941, "low": 51.372, "close": 52.286058, "volume": 1148772}, "trend_line": 41.931785, "activity_lines": {"activity_5": 52.01573, "activity_10": 50.800935, "activity_20": 47.797048, "activity_30": 44.863768}, "trend_signal": 1, "fair_value": 35.030169, "relative_strength": 17.969018, "rate_of_change": 0.9465290244425594, "market_dynamics": 2.270108, "expectation": {"probability": 62.4866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.983039, "high": 52.859678, "low": 50.642699, "close": 52.36385, "volume": 764019}, "trend_line": 42.30065, "activity_lines": {"activity_5": 52.287354, "activity_10": 51.281655, "activity_20": 48.546651, "activity_30": 45.536805}, "trend_signal": 1, "fair_value": 35.173422, "relative_strength": 17.037824, "rate_of_change": 0.8796787448948323, "market_dynamics": 2.036149, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.1126, "high": 57.487242, "low": 53.1126, "close": 57.041104, "volume": 2142550}, "trend_line": 42.794954, "activity_lines": {"activity_5": 53.862646, "activity_10": 52.513954, "activity_20": 49.643447, "activity_30": 46.487802}, "trend_signal": 1, "fair_value": 35.352666, "relative_strength": 24.646606, "rate_of_change": 1.1685494194533645, "market_dynamics": 1.991917, "expectation": {"probability": 63.5985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.546753, "high": 59.647142, "low": 57.410617, "close": 59.520729, "volume": 2419312}, "trend_line": 43.425719, "activity_lines": {"activity_5": 55.949421, "activity_10": 54.022238, "activity_20": 50.870082, "activity_30": 47.566884}, "trend_signal": 1, "fair_value": 35.549154, "relative_strength": 27.523865, "rate_of_change": 1.4739237714801698, "market_dynamics": 2.002417, "expectation": {"probability": 64.176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.520729, "high": 60.356995, "low": 58.060668, "close": 58.684464, "volume": 2217801}, "trend_line": 44.122283, "activity_lines": {"activity_5": 57.309487, "activity_10": 55.147749, "activity_20": 51.908535, "activity_30": 48.551319}, "trend_signal": 1, "fair_value": 35.735729, "relative_strength": 25.264144, "rate_of_change": 1.6040356176946713, "market_dynamics": 2.011701, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.491557, "high": 62.136394, "low": 59.199837, "close": 61.348845, "volume": 2414964}, "trend_line": 44.954011, "activity_lines": {"activity_5": 59.099355, "activity_10": 56.573113, "activity_20": 53.095189, "activity_30": 49.66271}, "trend_signal": 1, "fair_value": 35.940634, "relative_strength": 28.603232, "rate_of_change": 1.8850520495505598, "market_dynamics": 2.201036, "expectation": {"probability": 63.7401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.612968, "high": 63.63399, "low": 60.201411, "close": 60.308375, "volume": 3323507}, "trend_line": 45.749435, "activity_lines": {"activity_5": 59.938214, "activity_10": 57.598202, "activity_20": 54.083752, "activity_30": 50.653314}, "trend_signal": 1, "fair_value": 36.134029, "relative_strength": 28.648104, "rate_of_change": 1.7694171939407075, "market_dynamics": 2.162737, "expectation": {"probability": 63.4718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.243455, "high": 62.709041, "low": 59.802726, "close": 61.261329, "volume": 2687179}, "trend_line": 46.586998, "activity_lines": {"activity_5": 60.565089, "activity_10": 58.58245, "activity_20": 55.067961, "activity_30": 51.654082}, "trend_signal": 1, "fair_value": 36.331882, "relative_strength": 27.527177, "rate_of_change": 1.8307614072173855, "market_dynamics": 2.127304, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.786426, "high": 63.361329, "low": 59.647142, "close": 63.225581, "volume": 2328332}, "trend_line": 47.551945, "activity_lines": {"activity_5": 61.565367, "activity_10": 59.761178, "activity_20": 56.140891, "activity_30": 52.727539}, "trend_signal": 1, "fair_value": 36.541989, "relative_strength": 28.177305, "rate_of_change": 2.071279630423927, "market_dynamics": 2.066907, "expectation": {"probability": 63.697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.635564, "high": 66.171959, "low": 64.363292, "close": 65.180109, "volume": 3459255}, "trend_line": 48.716234, "activity_lines": {"activity_5": 62.970163, "activity_10": 61.105745, "activity_20": 57.304208, "activity_30": 53.86484}, "trend_signal": 1, "fair_value": 36.763989, "relative_strength": 30.18074, "rate_of_change": 2.448457155643153, "market_dynamics": 2.068603, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.162235, "high": 66.240028, "low": 59.024804, "close": 60.716784, "volume": 4008940}, "trend_line": 49.650388, "activity_lines": {"activity_5": 62.454142, "activity_10": 61.395697, "activity_20": 57.93965, "activity_30": 54.639069}, "trend_signal": 1, "fair_value": 36.948242, "relative_strength": 22.527081, "rate_of_change": 1.917541491405102, "market_dynamics": 1.909737, "expectation": {"probability": 64.1671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.292075, "high": 62.671312, "low": 57.225861, "close": 58.830324, "volume": 2918671}, "trend_line": 50.55375, "activity_lines": {"activity_5": 61.351438, "activity_10": 61.189371, "activity_20": 58.319442, "activity_30": 55.231323}, "trend_signal": 1, "fair_value": 37.115281, "relative_strength": 17.881681, "rate_of_change": 1.8194460031208646, "market_dynamics": 1.421398, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.635844, "high": 59.530356, "low": 53.987762, "close": 55.446365, "volume": 2383568}, "trend_line": 51.244804, "activity_lines": {"activity_5": 59.219285, "activity_10": 60.250208, "activity_20": 58.320276, "activity_30": 55.546975}, "trend_signal": 1, "fair_value": 37.254152, "relative_strength": 12.756229, "rate_of_change": 1.3669688203150134, "market_dynamics": 0.749811, "expectation": {"probability": 62.3777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.18539, "high": 58.509431, "low": 55.728361, "close": 58.480259, "volume": 1700579}, "trend_line": 51.969891, "activity_lines": {"activity_5": 58.486094, "activity_10": 59.891657, "activity_20": 58.57185, "activity_30": 56.013779}, "trend_signal": 1, "fair_value": 37.413747, "relative_strength": 14.081585, "rate_of_change": 1.4149473573945075, "market_dynamics": -0.026808, "expectation": {"probability": 62.8087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.896818, "high": 60.590372, "low": 57.741234, "close": 60.356995, "volume": 1746504}, "trend_line": 52.76448, "activity_lines": {"activity_5": 58.694836, "activity_10": 59.893248, "activity_20": 58.946688, "activity_30": 56.554882}, "trend_signal": 1, "fair_value": 37.584965, "relative_strength": 16.753426, "rate_of_change": 1.528941055504623, "market_dynamics": -0.588033, "expectation": {"probability": 63.1831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.668164, "high": 61.339024, "low": 57.741331, "close": 57.994058, "volume": 1444508}, "trend_line": 53.345652, "activity_lines": {"activity_5": 58.437473, "activity_10": 59.434804, "activity_20": 59.040177, "activity_30": 56.892274}, "trend_signal": 1, "fair_value": 37.736144, "relative_strength": 12.357154, "rate_of_change": 1.10144551789386, "market_dynamics": -0.897357, "expectation": {"probability": 62.8153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.344123, "high": 58.510404, "low": 55.319953, "close": 58.295503, "volume": 1860586}, "trend_line": 53.944328, "activity_lines": {"activity_5": 58.462108, "activity_10": 59.092165, "activity_20": 59.123063, "activity_30": 57.211619}, "trend_signal": 1, "fair_value": 37.887316, "relative_strength": 12.313612, "rate_of_change": 1.1222582863922959, "market_dynamics": -0.95964, "expectation": {"probability": 62.8026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.267905, "high": 59.71521, "low": 58.470535, "close": 59.326249, "volume": 1059781}, "trend_line": 54.568286, "activity_lines": {"activity_5": 58.865979, "activity_10": 58.973532, "activity_20": 59.257625, "activity_30": 57.55884}, "trend_signal": 1, "fair_value": 38.043804, "relative_strength": 12.195225, "rate_of_change": 1.1566702619782412, "market_dynamics": -0.984529, "expectation": {"probability": 63.2475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.72, "high": 61.0, "low": 58.71, "close": 60.39, "volume": 1064934}, "trend_line": 55.144075, "activity_lines": {"activity_5": 59.365774, "activity_10": 59.083492, "activity_20": 59.460111, "activity_30": 57.934435}, "trend_signal": 1, "fair_value": 38.205733, "relative_strength": 14.857167, "rate_of_change": 1.0551714964989012, "market_dynamics": -1.032034, "expectation": {"probability": 63.7642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.42, "high": 61.61, "low": 60.085, "close": 61.12, "volume": 1967387}, "trend_line": 55.728316, "activity_lines": {"activity_5": 59.981587, "activity_10": 59.377735, "activity_20": 59.695984, "activity_30": 58.319978}, "trend_signal": 1, "fair_value": 38.370584, "relative_strength": 13.892813, "rate_of_change": 1.059481004985574, "market_dynamics": -0.943698, "expectation": {"probability": 64.2665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.74, "high": 62.2099, "low": 60.45, "close": 61.7, "volume": 1833383}, "trend_line": 56.292994, "activity_lines": {"activity_5": 60.739867, "activity_10": 59.851252, "activity_20": 59.942761, "activity_30": 58.705248}, "trend_signal": 1, "fair_value": 38.537223, "relative_strength": 14.814011, "rate_of_change": 1.013269448156303, "market_dynamics": -0.842663, "expectation": {"probability": 64.7552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.01, "high": 62.13, "low": 59.51, "close": 61.57, "volume": 1274811}, "trend_line": 56.781056, "activity_lines": {"activity_5": 61.20775, "activity_10": 60.283257, "activity_20": 60.132328, "activity_30": 59.0457}, "trend_signal": 1, "fair_value": 38.700576, "relative_strength": 14.465517, "rate_of_change": 0.8670030945591548, "market_dynamics": -0.770194, "expectation": {"probability": 64.3957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.57, "high": 64.49, "low": 61.5662, "close": 61.79, "volume": 2288600}, "trend_line": 57.259921, "activity_lines": {"activity_5": 61.530667, "activity_10": 60.705449, "activity_20": 60.299008, "activity_30": 59.368858}, "trend_signal": 1, "fair_value": 38.863177, "relative_strength": 13.824267, "rate_of_change": 0.843353459294591, "market_dynamics": -0.651396, "expectation": {"probability": 64.3624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.49, "high": 63.43, "low": 57.66, "close": 60.77, "volume": 1760713}, "trend_line": 57.724559, "activity_lines": {"activity_5": 61.349333, "activity_10": 60.826848, "activity_20": 60.345932, "activity_30": 59.595314}, "trend_signal": 1, "fair_value": 39.016372, "relative_strength": 11.659222, "rate_of_change": 0.8114541408466156, "market_dynamics": -0.655165, "expectation": {"probability": 64.1364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.91, "high": 64.1, "low": 60.75, "close": 63.34, "volume": 1198320}, "trend_line": 58.218139, "activity_lines": {"activity_5": 61.999333, "activity_10": 61.373887, "activity_20": 60.631669, "activity_30": 59.957601}, "trend_signal": 1, "fair_value": 39.185286, "relative_strength": 17.241427, "rate_of_change": 0.8550606683716744, "market_dynamics": -0.497117, "expectation": {"probability": 63.9145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.0, "high": 66.84, "low": 62.315, "close": 66.31, "volume": 1110153}, "trend_line": 58.770527, "activity_lines": {"activity_5": 63.491333, "activity_10": 62.406691, "activity_20": 61.178094, "activity_30": 60.479657}, "trend_signal": 1, "fair_value": 39.372353, "relative_strength": 20.560617, "rate_of_change": 0.9488245579268697, "market_dynamics": -0.171908, "expectation": {"probability": 64.3035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.62, "high": 65.86, "low": 63.31, "close": 63.89, "volume": 1402604}, "trend_line": 59.282441, "activity_lines": {"activity_5": 63.869333, "activity_10": 62.848295, "activity_20": 61.470418, "activity_30": 60.809945}, "trend_signal": 1, "fair_value": 39.540282, "relative_strength": 15.938496, "rate_of_change": 0.8710386415285969, "market_dynamics": 0.065971, "expectation": {"probability": 63.6325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.47, "high": 63.94, "low": 59.59, "close": 60.9, "volume": 1906418}, "trend_line": 59.5686, "activity_lines": {"activity_5": 63.096, "activity_10": 62.644545, "activity_20": 61.460925, "activity_30": 60.914304}, "trend_signal": 1, "fair_value": 39.685586, "relative_strength": 12.035234, "rate_of_change": 0.48270448242845626, "market_dynamics": 0.226089, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.99, "high": 66.458, "low": 60.99, "close": 62.76, "volume": 1740895}, "trend_line": 59.900552, "activity_lines": {"activity_5": 63.002, "activity_10": 62.750364, "activity_20": 61.630295, "activity_30": 61.120201}, "trend_signal": 1, "fair_value": 39.841494, "relative_strength": 16.406127, "rate_of_change": 0.5572600329703804, "market_dynamics": 0.22721, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.61, "high": 66.91, "low": 62.08, "close": 62.53, "volume": 1363151}, "trend_line": 60.257899, "activity_lines": {"activity_5": 62.698667, "activity_10": 62.771273, "activity_20": 61.779978, "activity_30": 61.289842}, "trend_signal": 1, "fair_value": 39.993766, "relative_strength": 17.232848, "rate_of_change": 0.5965671234548963, "market_dynamics": 0.063551, "expectation": {"probability": 62.7443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.66, "high": 65.56, "low": 60.04, "close": 60.28, "volume": 1536786}, "trend_line": 60.524364, "activity_lines": {"activity_5": 61.699333, "activity_10": 62.357455, "activity_20": 61.727995, "activity_30": 61.291268}, "trend_signal": 1, "fair_value": 40.129008, "relative_strength": 14.718871, "rate_of_change": 0.4422075851001652, "market_dynamics": -0.18597, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.17, "high": 65.0, "low": 58.5204, "close": 63.32, "volume": 1409870}, "trend_line": 60.889569, "activity_lines": {"activity_5": 62.115333, "activity_10": 62.522182, "activity_20": 61.967615, "activity_30": 61.471632}, "trend_signal": 1, "fair_value": 40.282591, "relative_strength": 15.544635, "rate_of_change": 0.6034016317792337, "market_dynamics": -0.223289, "expectation": {"probability": 62.5439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.68, "high": 69.99, "low": 62.785, "close": 69.4, "volume": 2360102}, "trend_line": 61.301532, "activity_lines": {"activity_5": 64.596, "activity_10": 63.760545, "activity_20": 62.764903, "activity_30": 62.020692}, "trend_signal": 1, "fair_value": 40.474152, "relative_strength": 21.114264, "rate_of_change": 0.6765740122088892, "market_dynamics": 0.100913, "expectation": {"probability": 62.0169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.82, "high": 75.2885, "low": 68.82, "close": 75.09, "volume": 2283606}, "trend_line": 61.820508, "activity_lines": {"activity_5": 68.406667, "activity_10": 65.895091, "activity_20": 64.037651, "activity_30": 62.91027}, "trend_signal": 1, "fair_value": 40.7004, "relative_strength": 24.115583, "rate_of_change": 0.8465954814962781, "market_dynamics": 0.592508, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.5, "high": 79.41, "low": 74.675, "close": 79.19, "volume": 2867168}, "trend_line": 62.504026, "activity_lines": {"activity_5": 72.762, "activity_10": 68.514727, "activity_20": 65.62178, "activity_30": 64.030883}, "trend_signal": 1, "fair_value": 40.950332, "relative_strength": 28.824601, "rate_of_change": 1.1056492774210245, "market_dynamics": 1.284557, "expectation": {"probability": 62.7974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.68, "high": 79.56, "low": 74.7, "close": 79.3, "volume": 2759003}, "trend_line": 63.102398, "activity_lines": {"activity_5": 76.043333, "activity_10": 70.866182, "activity_20": 67.126705, "activity_30": 65.114494}, "trend_signal": 1, "fair_value": 41.19775, "relative_strength": 26.544834, "rate_of_change": 0.9573335324031729, "market_dynamics": 1.846709, "expectation": {"probability": 63.2086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.37, "high": 86.22, "low": 79.62, "close": 86.18, "volume": 4770602}, "trend_line": 63.964785, "activity_lines": {"activity_5": 80.35, "activity_10": 74.232364, "activity_20": 69.185411, "activity_30": 66.603372}, "trend_signal": 1, "fair_value": 41.486097, "relative_strength": 32.850232, "rate_of_change": 1.3666469537338315, "market_dynamics": 2.103491, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.6, "high": 89.075, "low": 81.81, "close": 85.49, "volume": 4156140}, "trend_line": 64.772408, "activity_lines": {"activity_5": 82.902667, "activity_10": 77.067818, "activity_20": 71.045619, "activity_30": 67.992095}, "trend_signal": 1, "fair_value": 41.87382, "relative_strength": 30.183211, "rate_of_change": 1.262605666539799, "market_dynamics": 2.18169, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.32, "high": 90.6899, "low": 81.19, "close": 89.84, "volume": 3658852}, "trend_line": 65.659555, "activity_lines": {"activity_5": 85.832667, "activity_10": 80.247091, "activity_20": 73.195524, "activity_30": 69.609359}, "trend_signal": 1, "fair_value": 42.280295, "relative_strength": 34.167053, "rate_of_change": 1.3696372072503447, "market_dynamics": 2.135343, "expectation": {"probability": 63.3195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.74, "high": 98.6699, "low": 92.37, "close": 98.22, "volume": 3019470}, "trend_line": 66.760885, "activity_lines": {"activity_5": 90.572667, "activity_10": 84.457636, "activity_20": 76.003286, "activity_30": 71.710033}, "trend_signal": 1, "fair_value": 42.734753, "relative_strength": 42.741255, "rate_of_change": 1.6773339386780863, "market_dynamics": 2.128511, "expectation": {"probability": 63.6457, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.15, "high": 104.21, "low": 90.415, "close": 90.65, "volume": 5116069}, "trend_line": 67.758658, "activity_lines": {"activity_5": 91.520667, "activity_10": 86.642909, "activity_20": 77.913429, "activity_30": 73.251266}, "trend_signal": 1, "fair_value": 43.139252, "relative_strength": 33.704451, "rate_of_change": 1.4945472936735262, "market_dynamics": 1.989356, "expectation": {"probability": 63.5899, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.96, "high": 95.35, "low": 86.06, "close": 93.14, "volume": 3789308}, "trend_line": 68.902314, "activity_lines": {"activity_5": 92.542, "activity_10": 88.728727, "activity_20": 79.922857, "activity_30": 74.888772}, "trend_signal": 1, "fair_value": 43.549989, "relative_strength": 35.137305, "rate_of_change": 1.6878374421170017, "market_dynamics": 1.860652, "expectation": {"probability": 63.3624, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.56, "high": 102.87, "low": 95.61, "close": 102.34, "volume": 2449522}, "trend_line": 70.465435, "activity_lines": {"activity_5": 96.166, "activity_10": 91.945091, "activity_20": 82.658143, "activity_30": 77.046042}, "trend_signal": 1, "fair_value": 44.027741, "relative_strength": 45.291792, "rate_of_change": 2.268604505793514, "market_dynamics": 1.740985, "expectation": {"probability": 63.6786, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.3, "high": 105.2, "low": 92.8, "close": 93.61, "volume": 3719638}, "trend_line": 71.636427, "activity_lines": {"activity_5": 95.756667, "activity_10": 92.975273, "activity_20": 84.368905, "activity_30": 78.53924}, "trend_signal": 1, "fair_value": 44.448409, "relative_strength": 34.726045, "rate_of_change": 1.6617963119080985, "market_dynamics": 1.485725, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.61, "high": 98.8899, "low": 87.51, "close": 88.79, "volume": 2550639}, "trend_line": 72.584194, "activity_lines": {"activity_5": 93.489333, "activity_10": 92.792364, "activity_20": 85.464238, "activity_30": 79.645922}, "trend_signal": 1, "fair_value": 44.839198, "relative_strength": 24.015269, "rate_of_change": 1.3230238297619157, "market_dynamics": 1.074544, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.29, "high": 93.18, "low": 85.87, "close": 91.74, "volume": 2836749}, "trend_line": 73.709058, "activity_lines": {"activity_5": 92.834, "activity_10": 92.971273, "activity_20": 86.719333, "activity_30": 80.881781}, "trend_signal": 1, "fair_value": 45.241023, "relative_strength": 25.266953, "rate_of_change": 1.5497368476668658, "market_dynamics": 0.704588, "expectation": {"probability": 62.871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b50f610-9048-4149-aad0-9898af41a7f1/", "share_image": "https://sharemaestro.com/terminal/4b50f610-9048-4149-aad0-9898af41a7f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}