{"ticker": {"uuid": "4b52ecc1-d66e-4934-ae2e-0f8e849fb934", "symbol": "PRNR3", "name": "Priner Servi\u00e7os Industriais S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRNR3 fell 0.57%, moving from 19.40 to 19.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.76 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.29"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.76"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.26, "high": 19.6, "low": 18.26, "close": 19.290001, "volume": 1645700}, "trend_line": 18.204333, "activity_lines": {"activity_5": 18.863334, "activity_10": 19.235273, "activity_20": 19.486238, "activity_30": 19.008968}, "trend_signal": 1, "fair_value": 14.11026, "relative_strength": 3.76378, "rate_of_change": 0.7359722716636294, "market_dynamics": -0.6287, "expectation": {"probability": 46.7647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.526688, "high": 9.270294, "low": 8.42754, "close": 9.101743, "volume": 1111900}, "trend_line": 7.565363, "activity_lines": {"activity_5": 8.707135, "activity_10": 8.638813, "activity_20": 8.267392, "activity_30": 8.015938}, "trend_signal": 1, "fair_value": 7.406172, "relative_strength": 24.680249, "rate_of_change": 1.0613402882641383, "market_dynamics": 0.781586, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.101742, "high": 9.488417, "low": 8.923277, "close": 9.071998, "volume": 1230700}, "trend_line": 7.674548, "activity_lines": {"activity_5": 8.834705, "activity_10": 8.73742, "activity_20": 8.367578, "activity_30": 8.11314}, "trend_signal": 1, "fair_value": 7.404791, "relative_strength": 21.389748, "rate_of_change": 1.4432222221194158, "market_dynamics": 0.915433, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.171145, "high": 9.706542, "low": 9.022424, "close": 9.706542, "volume": 1161300}, "trend_line": 7.795065, "activity_lines": {"activity_5": 9.172467, "activity_10": 8.928685, "activity_20": 8.522154, "activity_30": 8.244236}, "trend_signal": 1, "fair_value": 7.410541, "relative_strength": 28.536193, "rate_of_change": 1.570346553308422, "market_dynamics": 1.095358, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.696627, "high": 9.696627, "low": 8.972851, "close": 9.468588, "volume": 764800}, "trend_line": 7.900365, "activity_lines": {"activity_5": 9.339035, "activity_10": 9.05325, "activity_20": 8.645333, "activity_30": 8.352205}, "trend_signal": 1, "fair_value": 7.41062, "relative_strength": 25.132375, "rate_of_change": 1.3508546753619082, "market_dynamics": 1.192812, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.547906, "high": 10.212194, "low": 9.171145, "close": 10.073387, "volume": 1392100}, "trend_line": 8.044829, "activity_lines": {"activity_5": 9.640443, "activity_10": 9.267769, "activity_20": 8.817377, "activity_30": 8.4924}, "trend_signal": 1, "fair_value": 7.407788, "relative_strength": 31.031571, "rate_of_change": 1.8285737431118707, "market_dynamics": 1.303849, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.073387, "high": 10.658358, "low": 9.627224, "close": 10.311341, "volume": 1169100}, "trend_line": 8.196855, "activity_lines": {"activity_5": 9.916073, "activity_10": 9.500135, "activity_20": 9.00047, "activity_30": 8.638627}, "trend_signal": 1, "fair_value": 7.404559, "relative_strength": 34.112939, "rate_of_change": 1.8897356301793278, "market_dynamics": 1.398403, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.281597, "high": 11.838213, "low": 10.083303, "close": 11.5606, "volume": 1135000}, "trend_line": 8.357144, "activity_lines": {"activity_5": 10.527483, "activity_10": 9.927911, "activity_20": 9.288517, "activity_30": 8.855643}, "trend_signal": 1, "fair_value": 7.413122, "relative_strength": 45.526596, "rate_of_change": 1.955493905894402, "market_dynamics": 1.399959, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.501112, "high": 11.897702, "low": 11.084692, "close": 11.471367, "volume": 903400}, "trend_line": 8.518093, "activity_lines": {"activity_5": 10.943241, "activity_10": 10.293855, "activity_20": 9.548614, "activity_30": 9.05656}, "trend_signal": 1, "fair_value": 7.420633, "relative_strength": 42.464139, "rate_of_change": 1.9258852067165582, "market_dynamics": 1.408833, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.550685, "high": 12.294291, "low": 11.491197, "close": 12.036509, "volume": 998900}, "trend_line": 8.664832, "activity_lines": {"activity_5": 11.429725, "activity_10": 10.705408, "activity_20": 9.844687, "activity_30": 9.283555}, "trend_signal": 1, "fair_value": 7.435912, "relative_strength": 48.10668, "rate_of_change": 1.7226743121964057, "market_dynamics": 1.339018, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.086082, "high": 12.086082, "low": 10.14279, "close": 10.549295, "volume": 2114200}, "trend_line": 8.753404, "activity_lines": {"activity_5": 11.249277, "activity_10": 10.781661, "activity_20": 9.973957, "activity_30": 9.405133}, "trend_signal": 1, "fair_value": 7.4437, "relative_strength": 29.875785, "rate_of_change": 1.022201007474804, "market_dynamics": 1.249554, "expectation": {"probability": 59.0294, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.698017, "high": 11.045034, "low": 10.41049, "close": 10.836823, "volume": 1506200}, "trend_line": 8.849577, "activity_lines": {"activity_5": 11.132944, "activity_10": 10.872877, "activity_20": 10.114321, "activity_30": 9.539547}, "trend_signal": 1, "fair_value": 7.451949, "relative_strength": 34.708915, "rate_of_change": 1.0986925771962575, "market_dynamics": 1.092122, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.807079, "high": 11.054948, "low": 10.549295, "close": 10.608785, "volume": 896800}, "trend_line": 8.943106, "activity_lines": {"activity_5": 10.905566, "activity_10": 10.891084, "activity_20": 10.218096, "activity_30": 9.653045}, "trend_signal": 1, "fair_value": 7.46162, "relative_strength": 29.762303, "rate_of_change": 1.0568753738173045, "market_dynamics": 0.846386, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.549296, "high": 11.35239, "low": 10.232024, "close": 11.35239, "volume": 1066800}, "trend_line": 9.059108, "activity_lines": {"activity_5": 10.989511, "activity_10": 11.016551, "activity_20": 10.379423, "activity_30": 9.808482}, "trend_signal": 1, "fair_value": 7.475037, "relative_strength": 34.819469, "rate_of_change": 1.297110869534588, "market_dynamics": 0.683972, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.39205, "high": 11.877872, "low": 11.144181, "close": 11.39205, "volume": 969100}, "trend_line": 9.184365, "activity_lines": {"activity_5": 11.094607, "activity_10": 11.119304, "activity_20": 10.530552, "activity_30": 9.958995}, "trend_signal": 1, "fair_value": 7.492433, "relative_strength": 36.604064, "rate_of_change": 1.382663723624881, "market_dynamics": 0.533568, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.421795, "high": 11.580431, "low": 9.329782, "close": 9.61731, "volume": 2125500}, "trend_line": 9.250463, "activity_lines": {"activity_5": 10.651088, "activity_10": 10.864405, "activity_20": 10.498258, "activity_30": 9.986927}, "trend_signal": 1, "fair_value": 7.495207, "relative_strength": 11.189963, "rate_of_change": 0.7196795859049615, "market_dynamics": 0.24457, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.686713, "high": 10.668273, "low": 9.686713, "close": 10.479892, "volume": 1433500}, "trend_line": 9.354238, "activity_lines": {"activity_5": 10.557228, "activity_10": 10.774631, "activity_20": 10.54363, "activity_30": 10.066245}, "trend_signal": 1, "fair_value": 7.509039, "relative_strength": 22.716219, "rate_of_change": 1.1218357394651557, "market_dynamics": 0.065768, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.450148, "high": 10.460063, "low": 9.706542, "close": 10.460063, "volume": 1039800}, "trend_line": 9.453716, "activity_lines": {"activity_5": 10.480554, "activity_10": 10.678188, "activity_20": 10.578001, "activity_30": 10.137588}, "trend_signal": 1, "fair_value": 7.522082, "relative_strength": 20.569361, "rate_of_change": 1.0634538056440248, "market_dynamics": -0.292524, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.469978, "high": 10.529466, "low": 9.419015, "close": 9.815604, "volume": 1159400}, "trend_line": 9.523449, "activity_lines": {"activity_5": 10.198975, "activity_10": 10.484579, "activity_20": 10.544291, "activity_30": 10.160936}, "trend_signal": 1, "fair_value": 7.530934, "relative_strength": 14.397071, "rate_of_change": 0.7376252893571097, "market_dynamics": -0.650289, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.815604, "high": 10.985545, "low": 9.647053, "close": 10.519551, "volume": 694800}, "trend_line": 9.649036, "activity_lines": {"activity_5": 10.254497, "activity_10": 10.449067, "activity_20": 10.570542, "activity_30": 10.225201}, "trend_signal": 1, "fair_value": 7.544239, "relative_strength": 19.834669, "rate_of_change": 1.3187134198965231, "market_dynamics": -0.795352, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.519552, "high": 11.253244, "low": 10.212195, "close": 10.807079, "volume": 1254200}, "trend_line": 9.771649, "activity_lines": {"activity_5": 10.464029, "activity_10": 10.493412, "activity_20": 10.614402, "activity_30": 10.299913}, "trend_signal": 1, "fair_value": 7.555542, "relative_strength": 24.594955, "rate_of_change": 1.270727977385507, "market_dynamics": -0.821987, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.648443, "high": 11.054948, "low": 10.420404, "close": 10.420404, "volume": 901100}, "trend_line": 9.861873, "activity_lines": {"activity_5": 10.465351, "activity_10": 10.462767, "activity_20": 10.610437, "activity_30": 10.341768}, "trend_signal": 1, "fair_value": 7.568992, "relative_strength": 18.798801, "rate_of_change": 0.9233242004496804, "market_dynamics": -0.861085, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.479892, "high": 11.193755, "low": 10.043643, "close": 11.084693, "volume": 744000}, "trend_line": 9.970605, "activity_lines": {"activity_5": 10.692068, "activity_10": 10.560472, "activity_20": 10.663457, "activity_30": 10.42066}, "trend_signal": 1, "fair_value": 7.584417, "relative_strength": 20.068493, "rate_of_change": 1.1025491810734291, "market_dynamics": -0.805975, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.015289, "high": 11.292903, "low": 10.678188, "close": 11.292903, "volume": 1082800}, "trend_line": 10.066447, "activity_lines": {"activity_5": 10.946547, "activity_10": 10.687381, "activity_20": 10.726723, "activity_30": 10.505969}, "trend_signal": 1, "fair_value": 7.602559, "relative_strength": 18.825704, "rate_of_change": 0.9612455813864786, "market_dynamics": -0.682228, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.292902, "high": 11.570516, "low": 10.876483, "close": 11.104522, "volume": 1209500}, "trend_line": 10.157663, "activity_lines": {"activity_5": 11.039746, "activity_10": 10.781121, "activity_20": 10.764493, "activity_30": 10.572942}, "trend_signal": 1, "fair_value": 7.616429, "relative_strength": 11.738586, "rate_of_change": 0.906138978330679, "market_dynamics": -0.567922, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.173926, "high": 11.461453, "low": 10.926057, "close": 11.124352, "volume": 765600}, "trend_line": 10.239294, "activity_lines": {"activity_5": 11.100556, "activity_10": 10.883694, "activity_20": 10.796362, "activity_30": 10.635309}, "trend_signal": 1, "fair_value": 7.631328, "relative_strength": 10.63415, "rate_of_change": 0.8036395773319098, "market_dynamics": -0.429799, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.243328, "high": 11.917532, "low": 11.015289, "close": 11.739066, "volume": 1727400}, "trend_line": 10.345052, "activity_lines": {"activity_5": 11.34512, "activity_10": 11.070632, "activity_20": 10.881771, "activity_30": 10.732068}, "trend_signal": 1, "fair_value": 7.650527, "relative_strength": 13.453024, "rate_of_change": 1.0328641798936682, "market_dynamics": -0.060573, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.699407, "high": 11.699407, "low": 11.054948, "close": 11.223499, "volume": 798400}, "trend_line": 10.41743, "activity_lines": {"activity_5": 11.329917, "activity_10": 11.140936, "activity_20": 10.911279, "activity_30": 10.788742}, "trend_signal": 1, "fair_value": 7.668224, "relative_strength": 8.427586, "rate_of_change": 0.6996388225017981, "market_dynamics": -0.028366, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.144181, "high": 11.927447, "low": 11.074778, "close": 11.897702, "volume": 923400}, "trend_line": 10.536407, "activity_lines": {"activity_5": 11.530195, "activity_10": 11.319943, "activity_20": 11.006602, "activity_30": 10.884244}, "trend_signal": 1, "fair_value": 7.690663, "relative_strength": 11.269948, "rate_of_change": 1.142095507241239, "market_dynamics": 0.078898, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.897702, "high": 12.244719, "low": 11.699407, "close": 12.18523, "volume": 1418200}, "trend_line": 10.660341, "activity_lines": {"activity_5": 11.785996, "activity_10": 11.51337, "activity_20": 11.127279, "activity_30": 10.99062}, "trend_signal": 1, "fair_value": 7.716027, "relative_strength": 10.979029, "rate_of_change": 1.1762453747278383, "market_dynamics": 0.49505, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.195144, "high": 12.363695, "low": 11.60026, "close": 11.60026, "volume": 652000}, "trend_line": 10.763785, "activity_lines": {"activity_5": 11.774759, "activity_10": 11.570155, "activity_20": 11.191536, "activity_30": 11.051259}, "trend_signal": 1, "fair_value": 7.738121, "relative_strength": 3.89389, "rate_of_change": 0.9703629555564839, "market_dynamics": 0.363516, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.590344, "high": 11.719236, "low": 11.064863, "close": 11.18384, "volume": 611200}, "trend_line": 10.833188, "activity_lines": {"activity_5": 11.592989, "activity_10": 11.536805, "activity_20": 11.211129, "activity_30": 11.07836}, "trend_signal": 1, "fair_value": 7.756826, "relative_strength": 1.463089, "rate_of_change": 0.6447824812554267, "market_dynamics": 0.396292, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.183839, "high": 11.630003, "low": 10.76742, "close": 11.35239, "volume": 1386300}, "trend_line": 10.909201, "activity_lines": {"activity_5": 11.504417, "activity_10": 11.52022, "activity_20": 11.245123, "activity_30": 11.111857}, "trend_signal": 1, "fair_value": 7.777752, "relative_strength": 3.436411, "rate_of_change": 0.7016678746828695, "market_dynamics": 0.43456, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.35239, "high": 11.35239, "low": 10.707932, "close": 11.094606, "volume": 761200}, "trend_line": 10.95547, "activity_lines": {"activity_5": 11.321324, "activity_10": 11.451899, "activity_20": 11.251024, "activity_30": 11.123818}, "trend_signal": 1, "fair_value": 7.797806, "relative_strength": 3.360064, "rate_of_change": 0.42412821983938664, "market_dynamics": 0.006067, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.104522, "high": 12.086082, "low": 10.846738, "close": 11.897702, "volume": 745700}, "trend_line": 11.036441, "activity_lines": {"activity_5": 11.45947, "activity_10": 11.5332, "activity_20": 11.334639, "activity_30": 11.184607}, "trend_signal": 1, "fair_value": 7.825172, "relative_strength": 9.126617, "rate_of_change": 0.7390919787101777, "market_dynamics": -0.017468, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.729151, "high": 11.937361, "low": 11.39205, "close": 11.60026, "volume": 896800}, "trend_line": 11.087336, "activity_lines": {"activity_5": 11.517636, "activity_10": 11.545999, "activity_20": 11.387517, "activity_30": 11.220983}, "trend_signal": 1, "fair_value": 7.847687, "relative_strength": 7.436027, "rate_of_change": 0.46115409849969374, "market_dynamics": 0.017802, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.580431, "high": 11.719236, "low": 11.005375, "close": 11.074778, "volume": 2024900}, "trend_line": 11.112784, "activity_lines": {"activity_5": 11.400643, "activity_10": 11.454603, "activity_20": 11.380907, "activity_30": 11.220173}, "trend_signal": 1, "fair_value": 7.870919, "relative_strength": 1.527107, "rate_of_change": 0.2295231244006588, "market_dynamics": -0.214601, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.064862, "high": 11.154095, "low": 10.816994, "close": 10.886397, "volume": 550100}, "trend_line": 11.090311, "activity_lines": {"activity_5": 11.228126, "activity_10": 11.341034, "activity_20": 11.353524, "activity_30": 11.205567}, "trend_signal": 1, "fair_value": 7.893543, "relative_strength": -1.071343, "rate_of_change": -0.2022265527702126, "market_dynamics": -0.41311, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.826909, "high": 11.431709, "low": 10.519551, "close": 11.421795, "volume": 1608600}, "trend_line": 11.088658, "activity_lines": {"activity_5": 11.265141, "activity_10": 11.330939, "activity_20": 11.3751, "activity_30": 11.226953}, "trend_signal": 1, "fair_value": 7.924046, "relative_strength": 2.806347, "rate_of_change": -0.014904902125821707, "market_dynamics": -0.514035, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.342475, "high": 11.699408, "low": 10.965716, "close": 11.263158, "volume": 1894600}, "trend_line": 11.06288, "activity_lines": {"activity_5": 11.227465, "activity_10": 11.300654, "activity_20": 11.37392, "activity_30": 11.238211}, "trend_signal": 1, "fair_value": 7.953832, "relative_strength": 1.221034, "rate_of_change": -0.2324717743121011, "market_dynamics": -0.591591, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.263158, "high": 12.35378, "low": 10.866568, "close": 12.294291, "volume": 2202900}, "trend_line": 11.121047, "activity_lines": {"activity_5": 11.575803, "activity_10": 11.474612, "activity_20": 11.467402, "activity_30": 11.317657}, "trend_signal": 1, "fair_value": 7.987645, "relative_strength": 11.76725, "rate_of_change": 0.5257853289559407, "market_dynamics": -0.391515, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.333951, "high": 12.39344, "low": 11.748982, "close": 11.80847, "volume": 1025500}, "trend_line": 11.153435, "activity_lines": {"activity_5": 11.715932, "activity_10": 11.547621, "activity_20": 11.507533, "activity_30": 11.362007}, "trend_signal": 1, "fair_value": 8.013357, "relative_strength": 6.988487, "rate_of_change": 0.2912315719913709, "market_dynamics": -0.159271, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.818384, "high": 12.244719, "low": 10.945885, "close": 12.175315, "volume": 2408800}, "trend_line": 11.205652, "activity_lines": {"activity_5": 11.929429, "activity_10": 11.675972, "activity_20": 11.575992, "activity_30": 11.427935}, "trend_signal": 1, "fair_value": 8.046347, "relative_strength": 9.491276, "rate_of_change": 0.46816967149582733, "market_dynamics": 0.018901, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.125741, "high": 12.274462, "low": 11.481282, "close": 12.165401, "volume": 1232800}, "trend_line": 11.232753, "activity_lines": {"activity_5": 12.053694, "activity_10": 11.787558, "activity_20": 11.638313, "activity_30": 11.489854}, "trend_signal": 1, "fair_value": 8.07657, "relative_strength": 8.023801, "rate_of_change": 0.24185116582239072, "market_dynamics": 0.122604, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.135657, "high": 12.889178, "low": 11.530856, "close": 12.799945, "volume": 2935100}, "trend_line": 11.279683, "activity_lines": {"activity_5": 12.3399, "activity_10": 11.995047, "activity_20": 11.756913, "activity_30": 11.590963}, "trend_signal": 1, "fair_value": 8.108517, "relative_strength": 14.249628, "rate_of_change": 0.4177960647759253, "market_dynamics": 0.36653, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.39344, "high": 13.573294, "low": 12.294292, "close": 13.246108, "volume": 3535600}, "trend_line": 11.400643, "activity_lines": {"activity_5": 12.672375, "activity_10": 12.267252, "activity_20": 11.90993, "activity_30": 11.717829}, "trend_signal": 1, "fair_value": 8.142123, "relative_strength": 18.359995, "rate_of_change": 1.0723705621869, "market_dynamics": 0.841781, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.256023, "high": 13.365085, "low": 11.986935, "close": 12.462842, "volume": 2856600}, "trend_line": 11.466741, "activity_lines": {"activity_5": 12.680306, "activity_10": 12.36712, "activity_20": 11.978248, "activity_30": 11.786358}, "trend_signal": 1, "fair_value": 8.168245, "relative_strength": 11.623486, "rate_of_change": 0.5797743162381298, "market_dynamics": 1.004444, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.403355, "high": 12.889177, "low": 12.175314, "close": 12.75037, "volume": 2423300}, "trend_line": 11.543084, "activity_lines": {"activity_5": 12.740456, "activity_10": 12.494029, "activity_20": 12.070502, "activity_30": 11.869173}, "trend_signal": 1, "fair_value": 8.19621, "relative_strength": 12.504158, "rate_of_change": 0.6657776608017885, "market_dynamics": 1.260952, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.760286, "high": 13.190301, "low": 12.60165, "close": 13.140451, "volume": 1320300}, "trend_line": 11.653913, "activity_lines": {"activity_5": 12.892295, "activity_10": 12.657971, "activity_20": 12.192636, "activity_30": 11.972229}, "trend_signal": 1, "fair_value": 8.224453, "relative_strength": 13.649807, "rate_of_change": 0.9601333577750882, "market_dynamics": 1.110491, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.140451, "high": 13.140451, "low": 12.063692, "close": 12.322911, "volume": 1565700}, "trend_line": 11.714025, "activity_lines": {"activity_5": 12.706617, "activity_10": 12.642021, "activity_20": 12.230991, "activity_30": 12.01539}, "trend_signal": 1, "fair_value": 8.247395, "relative_strength": 7.038185, "rate_of_change": 0.5158095825839799, "market_dynamics": 0.752462, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.352822, "high": 12.372762, "low": 11.555222, "close": 12.023812, "volume": 1903300}, "trend_line": 11.754582, "activity_lines": {"activity_5": 12.453043, "activity_10": 12.552422, "activity_20": 12.240205, "activity_30": 12.035376}, "trend_signal": 1, "fair_value": 8.27629, "relative_strength": 3.579998, "rate_of_change": 0.3462259983225214, "market_dynamics": 0.496176, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.924112, "high": 12.143452, "low": 11.475463, "close": 11.595102, "volume": 1409800}, "trend_line": 11.793739, "activity_lines": {"activity_5": 12.138051, "activity_10": 12.389792, "activity_20": 12.206573, "activity_30": 12.025087}, "trend_signal": 1, "fair_value": 8.300154, "relative_strength": 2.607654, "rate_of_change": 0.33312116075247267, "market_dynamics": 0.059346, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.555222, "high": 11.764592, "low": 11.176363, "close": 11.465492, "volume": 1404100}, "trend_line": 11.806432, "activity_lines": {"activity_5": 11.837705, "activity_10": 12.207477, "activity_20": 12.158638, "activity_30": 12.00391}, "trend_signal": 1, "fair_value": 8.320723, "relative_strength": 2.894686, "rate_of_change": 0.10762490165331565, "market_dynamics": -0.392202, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.405672, "high": 11.455522, "low": 10.957023, "close": 10.976963, "volume": 1525000}, "trend_line": 11.795901, "activity_lines": {"activity_5": 11.460175, "activity_10": 11.949244, "activity_20": 12.063639, "activity_30": 11.950396}, "trend_signal": 0, "fair_value": 8.337681, "relative_strength": -0.678267, "rate_of_change": -0.08919714270999497, "market_dynamics": -0.735184, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.937083, "high": 10.986933, "low": 10.149454, "close": 10.269094, "volume": 1208700}, "trend_line": 11.768053, "activity_lines": {"activity_5": 10.990921, "activity_10": 11.583916, "activity_20": 11.901783, "activity_30": 11.851892}, "trend_signal": 0, "fair_value": 8.34956, "relative_strength": -6.410577, "rate_of_change": -0.23608200848752917, "market_dynamics": -1.062246, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.259123, "high": 10.259123, "low": 9.720744, "close": 10.159423, "volume": 1575700}, "trend_line": 11.735889, "activity_lines": {"activity_5": 10.622031, "activity_10": 11.244663, "activity_20": 11.737238, "activity_30": 11.74811}, "trend_signal": 0, "fair_value": 8.352867, "relative_strength": -8.732272, "rate_of_change": -0.2733162401630912, "market_dynamics": -1.196438, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.109574, "high": 10.867292, "low": 10.099604, "close": 10.767592, "volume": 1621000}, "trend_line": 11.703507, "activity_lines": {"activity_5": 10.580157, "activity_10": 11.072108, "activity_20": 11.637475, "activity_30": 11.685639}, "trend_signal": 0, "fair_value": 8.360011, "relative_strength": -5.405174, "rate_of_change": -0.2759228550985795, "market_dynamics": -1.204087, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.767593, "high": 11.415642, "low": 10.418642, "close": 11.375762, "volume": 1275200}, "trend_line": 11.708582, "activity_lines": {"activity_5": 10.796173, "activity_10": 11.040952, "activity_20": 11.597095, "activity_30": 11.664494}, "trend_signal": 0, "fair_value": 8.372256, "relative_strength": -2.040324, "rate_of_change": 0.043363070573629925, "market_dynamics": -1.126126, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.375762, "high": 11.375762, "low": 10.378762, "close": 10.667892, "volume": 1625300}, "trend_line": 11.667588, "activity_lines": {"activity_5": 10.782215, "activity_10": 10.906085, "activity_20": 11.486969, "activity_30": 11.597353}, "trend_signal": 0, "fair_value": 8.378642, "relative_strength": -9.919274, "rate_of_change": -0.3501192544067209, "market_dynamics": -1.075842, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.667893, "high": 10.907172, "low": 10.438583, "close": 10.677863, "volume": 1177600}, "trend_line": 11.617343, "activity_lines": {"activity_5": 10.792185, "activity_10": 10.817986, "activity_20": 11.381383, "activity_30": 11.5335}, "trend_signal": 0, "fair_value": 8.386172, "relative_strength": -8.691251, "rate_of_change": -0.43063742051913656, "market_dynamics": -1.071441, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.677863, "high": 10.767593, "low": 10.259123, "close": 10.667892, "volume": 964100}, "trend_line": 11.586264, "activity_lines": {"activity_5": 10.77158, "activity_10": 10.757985, "activity_20": 11.277634, "activity_30": 11.472245}, "trend_signal": 0, "fair_value": 8.400007, "relative_strength": -8.461666, "rate_of_change": -0.26752244467603375, "market_dynamics": -1.079003, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.677863, "high": 10.677863, "low": 9.969993, "close": 10.528314, "volume": 1205600}, "trend_line": 11.564413, "activity_lines": {"activity_5": 10.670552, "activity_10": 10.697259, "activity_20": 11.168337, "activity_30": 11.40399}, "trend_signal": 0, "fair_value": 8.416792, "relative_strength": -8.153871, "rate_of_change": -0.18859401097713502, "market_dynamics": -1.148032, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.229213, "high": 10.767593, "low": 9.930113, "close": 10.737683, "volume": 1502800}, "trend_line": 11.543923, "activity_lines": {"activity_5": 10.655264, "activity_10": 10.693996, "activity_20": 11.085075, "activity_30": 11.350652}, "trend_signal": 0, "fair_value": 8.439485, "relative_strength": -9.605492, "rate_of_change": -0.17718149637167543, "market_dynamics": -1.081083, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.757623, "high": 12.163391, "low": 10.737684, "close": 11.924112, "volume": 2074800}, "trend_line": 11.571573, "activity_lines": {"activity_5": 11.077992, "activity_10": 10.91968, "activity_20": 11.121653, "activity_30": 11.375181}, "trend_signal": 0, "fair_value": 8.465578, "relative_strength": -2.017908, "rate_of_change": 0.23951996214806082, "market_dynamics": -0.608012, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.924112, "high": 14.84532, "low": 11.864292, "close": 14.346821, "volume": 3489700}, "trend_line": 11.65321, "activity_lines": {"activity_5": 12.224541, "activity_10": 11.568637, "activity_20": 11.390114, "activity_30": 11.554229}, "trend_signal": 0, "fair_value": 8.507562, "relative_strength": 16.101782, "rate_of_change": 0.7054961326346803, "market_dynamics": 0.044753, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.35679, "high": 14.466461, "low": 13.11054, "close": 13.24015, "volume": 1536800}, "trend_line": 11.707873, "activity_lines": {"activity_5": 12.757603, "activity_10": 11.942239, "activity_20": 11.545812, "activity_30": 11.656612}, "trend_signal": 0, "fair_value": 8.545395, "relative_strength": 6.810232, "rate_of_change": 0.4690810514870983, "market_dynamics": 0.588529, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.190301, "high": 13.519311, "low": 12.492401, "close": 13.130481, "volume": 2068200}, "trend_line": 11.776397, "activity_lines": {"activity_5": 13.082625, "activity_10": 12.239889, "activity_20": 11.691093, "activity_30": 11.748393}, "trend_signal": 0, "fair_value": 8.582946, "relative_strength": 7.080254, "rate_of_change": 0.5852813743367393, "market_dynamics": 1.05889, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.130481, "high": 13.309941, "low": 12.931081, "close": 13.260091, "volume": 895000}, "trend_line": 11.85552, "activity_lines": {"activity_5": 13.277372, "activity_10": 12.518142, "activity_20": 11.845539, "activity_30": 11.844116}, "trend_signal": 0, "fair_value": 8.617603, "relative_strength": 7.495624, "rate_of_change": 0.671877824771031, "market_dynamics": 1.049607, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.250121, "high": 13.339851, "low": 12.721711, "close": 12.771562, "volume": 895000}, "trend_line": 11.900512, "activity_lines": {"activity_5": 13.141116, "activity_10": 12.673312, "activity_20": 11.951031, "activity_30": 11.903215}, "trend_signal": 1, "fair_value": 8.648467, "relative_strength": 6.391507, "rate_of_change": 0.3795025439626485, "market_dynamics": 0.8137, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.622011, "high": 12.761592, "low": 11.734682, "close": 12.253121, "volume": 1337900}, "trend_line": 11.933511, "activity_lines": {"activity_5": 12.775549, "activity_10": 12.695971, "activity_20": 12.008904, "activity_30": 11.925964}, "trend_signal": 0, "fair_value": 8.676128, "relative_strength": 0.737712, "rate_of_change": 0.27729059052247873, "market_dynamics": 0.682488, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.193301, "high": 12.522312, "low": 11.734682, "close": 12.362791, "volume": 1012300}, "trend_line": 11.935794, "activity_lines": {"activity_5": 12.586119, "activity_10": 12.709929, "activity_20": 12.077555, "activity_30": 11.95366}, "trend_signal": 1, "fair_value": 8.70263, "relative_strength": 2.194791, "rate_of_change": 0.01913100008874385, "market_dynamics": 0.483744, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.462492, "high": 12.542251, "low": 11.904172, "close": 12.023812, "volume": 1589800}, "trend_line": 11.942972, "activity_lines": {"activity_5": 12.342187, "activity_10": 12.631437, "activity_20": 12.112307, "activity_30": 11.959338}, "trend_signal": 1, "fair_value": 8.7275, "relative_strength": 0.734824, "rate_of_change": 0.0601384373758435, "market_dynamics": 0.379177, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.914142, "high": 13.010841, "low": 11.914142, "close": 12.462492, "volume": 1302400}, "trend_line": 11.952545, "activity_lines": {"activity_5": 12.318259, "activity_10": 12.605516, "activity_20": 12.186797, "activity_30": 11.992856}, "trend_signal": 1, "fair_value": 8.760408, "relative_strength": 4.004595, "rate_of_change": 0.08015592768702286, "market_dynamics": 0.324824, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.462492, "high": 12.901171, "low": 12.253122, "close": 12.861291, "volume": 2503400}, "trend_line": 11.975741, "activity_lines": {"activity_5": 12.480437, "activity_10": 12.620742, "activity_20": 12.294521, "activity_30": 12.051484}, "trend_signal": 1, "fair_value": 8.80146, "relative_strength": 7.674646, "rate_of_change": 0.19406745592673913, "market_dynamics": 0.40391, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.911141, "high": 13.90814, "low": 12.861291, "close": 13.509341, "volume": 1999300}, "trend_line": 11.999388, "activity_lines": {"activity_5": 12.852651, "activity_10": 12.736757, "activity_20": 12.45499, "activity_30": 12.150426}, "trend_signal": 1, "fair_value": 8.845464, "relative_strength": 14.386134, "rate_of_change": 0.19745751014488724, "market_dynamics": 0.528734, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.638951, "high": 15.03475, "low": 13.529281, "close": 14.476431, "volume": 2395900}, "trend_line": 12.040398, "activity_lines": {"activity_5": 13.463479, "activity_10": 13.043833, "activity_20": 12.692134, "activity_30": 12.310236}, "trend_signal": 1, "fair_value": 8.893205, "relative_strength": 22.352488, "rate_of_change": 0.341767430138937, "market_dynamics": 0.795494, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.227181, "high": 15.50334, "low": 14.207241, "close": 15.22418, "volume": 2507000}, "trend_line": 12.132443, "activity_lines": {"activity_5": 14.182648, "activity_10": 13.464385, "activity_20": 12.979934, "activity_30": 12.515641}, "trend_signal": 1, "fair_value": 8.94658, "relative_strength": 27.904323, "rate_of_change": 0.7644680848589939, "market_dynamics": 1.121773, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.21421, "high": 15.46346, "low": 14.845321, "close": 14.954989, "volume": 1033100}, "trend_line": 12.20593, "activity_lines": {"activity_5": 14.598729, "activity_10": 13.797927, "activity_20": 13.220876, "activity_30": 12.697741}, "trend_signal": 1, "fair_value": 9.003095, "relative_strength": 23.650157, "rate_of_change": 0.6057065341250734, "market_dynamics": 1.166786, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.95499, "high": 15.283999, "low": 13.619011, "close": 14.017811, "volume": 1470700}, "trend_line": 12.235176, "activity_lines": {"activity_5": 14.53625, "activity_10": 13.930256, "activity_20": 13.355518, "activity_30": 12.814636}, "trend_signal": 1, "fair_value": 9.049699, "relative_strength": 18.605873, "rate_of_change": 0.23960484780757202, "market_dynamics": 1.073726, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.04772, "high": 14.296971, "low": 13.43955, "close": 13.89817, "volume": 1827700}, "trend_line": 12.287684, "activity_lines": {"activity_5": 14.35679, "activity_10": 14.018173, "activity_20": 13.462814, "activity_30": 12.921926}, "trend_signal": 1, "fair_value": 9.094093, "relative_strength": 16.807562, "rate_of_change": 0.42915606608357193, "market_dynamics": 0.912022, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.888201, "high": 14.267061, "low": 13.190301, "close": 13.359791, "volume": 1967100}, "trend_line": 12.332217, "activity_lines": {"activity_5": 13.971948, "activity_10": 13.978293, "activity_20": 13.503501, "activity_30": 12.991094}, "trend_signal": 1, "fair_value": 9.137259, "relative_strength": 13.120265, "rate_of_change": 0.36241980181130545, "market_dynamics": 0.584723, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.1903, "high": 13.61901, "low": 12.751622, "close": 13.499371, "volume": 2002300}, "trend_line": 12.395693, "activity_lines": {"activity_5": 13.708076, "activity_10": 13.945664, "activity_20": 13.544663, "activity_30": 13.066394}, "trend_signal": 1, "fair_value": 9.183783, "relative_strength": 16.209204, "rate_of_change": 0.5147168591016493, "market_dynamics": 0.391062, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.339851, "high": 13.419611, "low": 12.891201, "close": 13.419611, "volume": 1127400}, "trend_line": 12.46083, "activity_lines": {"activity_5": 13.532604, "activity_10": 13.871705, "activity_20": 13.564081, "activity_30": 13.132454}, "trend_signal": 1, "fair_value": 9.227237, "relative_strength": 16.690492, "rate_of_change": 0.5254809069569568, "market_dynamics": 0.20356, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.419611, "high": 13.52928, "low": 12.931081, "close": 12.960991, "volume": 2266600}, "trend_line": 12.526964, "activity_lines": {"activity_5": 13.306618, "activity_10": 13.696958, "activity_20": 13.527049, "activity_30": 13.164722}, "trend_signal": 1, "fair_value": 9.272536, "relative_strength": 13.789424, "rate_of_change": 0.5307351115455384, "market_dynamics": -0.011558, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.881231, "high": 13.60904, "low": 12.811442, "close": 12.951021, "volume": 1372100}, "trend_line": 12.616362, "activity_lines": {"activity_5": 13.147762, "activity_10": 13.518586, "activity_20": 13.484131, "activity_30": 13.192081}, "trend_signal": 1, "fair_value": 9.318679, "relative_strength": 12.889179, "rate_of_change": 0.7136445829971331, "market_dynamics": -0.280786, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.881232, "high": 13.70874, "low": 12.861291, "close": 13.53925, "volume": 1044500}, "trend_line": 12.729023, "activity_lines": {"activity_5": 13.248127, "activity_10": 13.457315, "activity_20": 13.503881, "activity_30": 13.251622}, "trend_signal": 1, "fair_value": 9.369077, "relative_strength": 14.106682, "rate_of_change": 0.892975328387052, "market_dynamics": -0.448108, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.369761, "high": 14.20724, "low": 13.270062, "close": 14.20724, "volume": 1295700}, "trend_line": 12.843678, "activity_lines": {"activity_5": 13.55919, "activity_10": 13.534537, "activity_20": 13.585825, "activity_30": 13.346991}, "trend_signal": 1, "fair_value": 9.422365, "relative_strength": 19.080167, "rate_of_change": 0.9007368436682128, "market_dynamics": -0.405056, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.30694, "high": 16.191269, "low": 14.0876, "close": 15.97193, "volume": 3267800}, "trend_line": 12.996883, "activity_lines": {"activity_5": 14.411293, "activity_10": 13.951102, "activity_20": 13.830707, "activity_30": 13.548813}, "trend_signal": 1, "fair_value": 9.483997, "relative_strength": 29.054911, "rate_of_change": 1.19284366985843, "market_dynamics": -0.061049, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.001839, "high": 16.669828, "low": 15.75259, "close": 16.15139, "volume": 1367800}, "trend_line": 13.179666, "activity_lines": {"activity_5": 15.153061, "activity_10": 14.381806, "activity_20": 14.079767, "activity_30": 13.75233}, "trend_signal": 1, "fair_value": 9.547446, "relative_strength": 30.986018, "rate_of_change": 1.406360278845311, "market_dynamics": 0.311121, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.141419, "high": 16.520278, "low": 15.76256, "close": 16.390669, "volume": 1171700}, "trend_line": 13.370093, "activity_lines": {"activity_5": 15.761895, "activity_10": 14.817223, "activity_20": 14.335521, "activity_30": 13.959491}, "trend_signal": 1, "fair_value": 9.6114, "relative_strength": 28.117111, "rate_of_change": 1.4448545205925665, "market_dynamics": 0.61584, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.400639, "high": 17.337818, "low": 16.161358, "close": 16.859259, "volume": 1633800}, "trend_line": 13.576472, "activity_lines": {"activity_5": 16.297616, "activity_10": 15.29252, "activity_20": 14.6162, "activity_30": 14.184599}, "trend_signal": 1, "fair_value": 9.682777, "relative_strength": 31.783985, "rate_of_change": 1.5435868695902122, "market_dynamics": 0.928666, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.988869, "high": 16.988869, "low": 15.97193, "close": 16.320879, "volume": 1113600}, "trend_line": 13.769558, "activity_lines": {"activity_5": 16.432543, "activity_10": 15.606303, "activity_20": 14.824193, "activity_30": 14.361657}, "trend_signal": 1, "fair_value": 9.751188, "relative_strength": 30.929129, "rate_of_change": 1.422210424033572, "market_dynamics": 0.816547, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.280998, "high": 16.550188, "low": 15.872228, "close": 16.211208, "volume": 759700}, "trend_line": 13.952009, "activity_lines": {"activity_5": 16.390004, "activity_10": 15.848845, "activity_20": 15.001279, "activity_30": 14.519183}, "trend_signal": 1, "fair_value": 9.821015, "relative_strength": 26.932469, "rate_of_change": 1.3250316386335739, "market_dynamics": 0.857211, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.29097, "high": 17.437517, "low": 16.081599, "close": 17.397638, "volume": 2760000}, "trend_line": 14.134459, "activity_lines": {"activity_5": 16.72699, "activity_10": 16.256346, "activity_20": 15.273507, "activity_30": 14.741482}, "trend_signal": 1, "fair_value": 9.898024, "relative_strength": 31.049293, "rate_of_change": 1.307696977546383, "market_dynamics": 1.099481, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.447488, "high": 17.916077, "low": 17.198239, "close": 17.337818, "volume": 1769500}, "trend_line": 14.234159, "activity_lines": {"activity_5": 16.960952, "activity_10": 16.572304, "activity_20": 15.518437, "activity_30": 14.94815}, "trend_signal": 1, "fair_value": 9.972651, "relative_strength": 26.425119, "rate_of_change": 0.7053683483747085, "market_dynamics": 1.180133, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.337818, "high": 17.337818, "low": 16.570129, "close": 16.689768, "volume": 1315500}, "trend_line": 14.349147, "activity_lines": {"activity_5": 16.915755, "activity_10": 16.690675, "activity_20": 15.683416, "activity_30": 15.106577}, "trend_signal": 1, "fair_value": 10.037371, "relative_strength": 21.397145, "rate_of_change": 0.807831358354226, "market_dynamics": 1.214991, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.849288, "high": 17.447488, "low": 16.450489, "close": 16.829348, "volume": 1144700}, "trend_line": 14.472442, "activity_lines": {"activity_5": 16.928383, "activity_10": 16.777142, "activity_20": 15.85115, "activity_30": 15.26659}, "trend_signal": 1, "fair_value": 10.10232, "relative_strength": 26.153094, "rate_of_change": 0.8592496822284894, "market_dynamics": 1.186791, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.649889, "high": 17.158358, "low": 16.271028, "close": 17.048689, "volume": 1356400}, "trend_line": 14.598729, "activity_lines": {"activity_5": 16.980228, "activity_10": 16.855814, "activity_20": 16.032129, "activity_30": 15.432799}, "trend_signal": 1, "fair_value": 10.169402, "relative_strength": 26.711868, "rate_of_change": 0.8726032552073891, "market_dynamics": 0.994856, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.327847, "high": 17.726649, "low": 17.098537, "close": 17.597038, "volume": 1227600}, "trend_line": 14.759578, "activity_lines": {"activity_5": 17.159023, "activity_10": 17.014609, "activity_20": 16.255362, "activity_30": 15.626238}, "trend_signal": 1, "fair_value": 10.241149, "relative_strength": 27.958579, "rate_of_change": 1.101801396546226, "market_dynamics": 0.907744, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.597037, "high": 17.816378, "low": 17.118479, "close": 17.118479, "volume": 1242300}, "trend_line": 14.921757, "activity_lines": {"activity_5": 17.165005, "activity_10": 17.060109, "activity_20": 16.415974, "activity_30": 15.778426}, "trend_signal": 1, "fair_value": 10.312674, "relative_strength": 19.20931, "rate_of_change": 1.0988051284393097, "market_dynamics": 0.820303, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.158358, "high": 17.407608, "low": 16.639999, "close": 16.92, "volume": 788300}, "trend_line": 15.073664, "activity_lines": {"activity_5": 17.11945, "activity_10": 17.056288, "activity_20": 16.542348, "activity_30": 15.907344}, "trend_signal": 1, "fair_value": 10.381299, "relative_strength": 16.998107, "rate_of_change": 1.0180235477631847, "market_dynamics": 0.583456, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.77, "close": 16.549999, "volume": 1119900}, "trend_line": 15.224536, "activity_lines": {"activity_5": 16.935213, "activity_10": 16.98409, "activity_20": 16.616531, "activity_30": 16.002592}, "trend_signal": 1, "fair_value": 10.447917, "relative_strength": 12.784648, "rate_of_change": 1.0008979900308224, "market_dynamics": 0.175588, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.700001, "high": 17.26, "low": 15.9, "close": 16.950001, "volume": 1266800}, "trend_line": 15.37412, "activity_lines": {"activity_5": 16.902933, "activity_10": 16.980454, "activity_20": 16.714282, "activity_30": 16.113912}, "trend_signal": 1, "fair_value": 10.514906, "relative_strength": 12.726865, "rate_of_change": 0.982519270209608, "market_dynamics": -0.219834, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.26, "high": 17.26, "low": 16.0, "close": 16.459999, "volume": 758100}, "trend_line": 15.494077, "activity_lines": {"activity_5": 16.713898, "activity_10": 16.874295, "activity_20": 16.748555, "activity_30": 16.183969}, "trend_signal": 1, "fair_value": 10.577963, "relative_strength": 10.038443, "rate_of_change": 0.78025278845229, "market_dynamics": -0.597995, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.469999, "high": 16.74, "low": 15.92, "close": 16.0, "volume": 1130800}, "trend_line": 15.577099, "activity_lines": {"activity_5": 16.447333, "activity_10": 16.701547, "activity_20": 16.722357, "activity_30": 16.216609}, "trend_signal": 1, "fair_value": 10.640325, "relative_strength": 7.151349, "rate_of_change": 0.5358305628660534, "market_dynamics": -0.79629, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.110001, "high": 16.360001, "low": 15.5, "close": 15.89, "volume": 1206800}, "trend_line": 15.624218, "activity_lines": {"activity_5": 16.218667, "activity_10": 16.533123, "activity_20": 16.671164, "activity_30": 16.236796}, "trend_signal": 1, "fair_value": 10.704479, "relative_strength": 6.651259, "rate_of_change": 0.30248892942132777, "market_dynamics": -0.858141, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 15.03, "close": 15.11, "volume": 971500}, "trend_line": 15.620412, "activity_lines": {"activity_5": 15.798667, "activity_10": 16.237422, "activity_20": 16.534491, "activity_30": 16.203621}, "trend_signal": 1, "fair_value": 10.770638, "relative_strength": 0.167208, "rate_of_change": -0.02435961915022476, "market_dynamics": -1.034846, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.13, "high": 15.6, "low": 14.75, "close": 15.01, "volume": 917900}, "trend_line": 15.622246, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.9548, "activity_20": 16.383995, "activity_30": 16.16424}, "trend_signal": 0, "fair_value": 10.833049, "relative_strength": -0.871707, "rate_of_change": 0.01174104754727697, "market_dynamics": -1.115607, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.39, "high": 15.39, "low": 14.62, "close": 14.62, "volume": 1267800}, "trend_line": 15.642319, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.638336, "activity_20": 16.200937, "activity_30": 16.099578}, "trend_signal": 0, "fair_value": 10.895945, "relative_strength": -3.605332, "rate_of_change": 0.12848984710649164, "market_dynamics": -1.117611, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.568071, "high": 15.503453, "low": 14.508366, "close": 15.384042, "volume": 2765986}, "trend_line": 15.691848, "activity_lines": {"activity_5": 15.102681, "activity_10": 15.514917, "activity_20": 16.097937, "activity_30": 16.082915}, "trend_signal": 0, "fair_value": 10.959475, "relative_strength": -2.19078, "rate_of_change": 0.31663463710208, "market_dynamics": -0.998323, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.483551, "high": 15.82, "low": 15.0, "close": 15.51, "volume": 2033505}, "trend_line": 15.763521, "activity_lines": {"activity_5": 15.205078, "activity_10": 15.445934, "activity_20": 16.011727, "activity_30": 16.071183}, "trend_signal": 0, "fair_value": 11.025883, "relative_strength": 1.892557, "rate_of_change": 0.4567530860609952, "market_dynamics": -0.818235, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.51, "high": 15.59, "low": 15.04, "close": 15.25, "volume": 1111400}, "trend_line": 15.821876, "activity_lines": {"activity_5": 15.246142, "activity_10": 15.355315, "activity_20": 15.90718, "activity_30": 16.038053}, "trend_signal": 0, "fair_value": 11.087823, "relative_strength": 1.75456, "rate_of_change": 0.3701901370892888, "market_dynamics": -0.749406, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.26, "high": 15.26, "low": 14.86, "close": 15.0, "volume": 1683900}, "trend_line": 15.874555, "activity_lines": {"activity_5": 15.194539, "activity_10": 15.242878, "activity_20": 15.783922, "activity_30": 15.985029}, "trend_signal": 0, "fair_value": 11.152363, "relative_strength": -0.508087, "rate_of_change": 0.33295040360574973, "market_dynamics": -0.747884, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.84, "low": 14.76, "close": 14.95, "volume": 2051400}, "trend_line": 15.940856, "activity_lines": {"activity_5": 15.126936, "activity_10": 15.156805, "activity_20": 15.661671, "activity_30": 15.92538}, "trend_signal": 0, "fair_value": 11.215182, "relative_strength": -0.521069, "rate_of_change": 0.41765580200515395, "market_dynamics": -0.848586, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.46, "low": 14.86, "close": 15.36, "volume": 1085700}, "trend_line": 16.021155, "activity_lines": {"activity_5": 15.174, "activity_10": 15.172731, "activity_20": 15.590122, "activity_30": 15.887905}, "trend_signal": 0, "fair_value": 11.278923, "relative_strength": -0.924078, "rate_of_change": 0.503730790868446, "market_dynamics": -0.926499, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.31, "high": 15.43, "low": 14.99, "close": 15.17, "volume": 1483300}, "trend_line": 16.075513, "activity_lines": {"activity_5": 15.159333, "activity_10": 15.165749, "activity_20": 15.509897, "activity_30": 15.832992}, "trend_signal": 0, "fair_value": 11.342786, "relative_strength": -2.821297, "rate_of_change": 0.33928889646221244, "market_dynamics": -0.823279, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.15, "high": 15.56, "low": 14.88, "close": 15.38, "volume": 1784100}, "trend_line": 16.114605, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.210039, "activity_20": 15.456908, "activity_30": 15.78812}, "trend_signal": 0, "fair_value": 11.408118, "relative_strength": -2.730672, "rate_of_change": 0.24317730948928426, "market_dynamics": -0.668866, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.38, "high": 15.54, "low": 14.88, "close": 15.3, "volume": 2614300}, "trend_line": 16.092207, "activity_lines": {"activity_5": 15.28, "activity_10": 15.234874, "activity_20": 15.403202, "activity_30": 15.735565}, "trend_signal": 0, "fair_value": 11.469038, "relative_strength": -5.771241, "rate_of_change": -0.13899192688869869, "market_dynamics": -0.450892, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.57, "high": 15.88, "low": 15.32, "close": 15.74, "volume": 1477500}, "trend_line": 16.078494, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.334437, "activity_20": 15.399728, "activity_30": 15.712842}, "trend_signal": 0, "fair_value": 11.532352, "relative_strength": -4.094376, "rate_of_change": -0.08521516035680625, "market_dynamics": -0.213595, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.83, "high": 16.41, "low": 15.52, "close": 16.040001, "volume": 1755700}, "trend_line": 16.066806, "activity_lines": {"activity_5": 15.666, "activity_10": 15.468182, "activity_20": 15.433669, "activity_30": 15.710359}, "trend_signal": 0, "fair_value": 11.597102, "relative_strength": -2.249443, "rate_of_change": -0.07269337538701993, "market_dynamics": 0.06927, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 18.1, "low": 15.93, "close": 17.5, "volume": 2653900}, "trend_line": 16.088164, "activity_lines": {"activity_5": 16.324, "activity_10": 15.855455, "activity_20": 15.611792, "activity_30": 15.802823}, "trend_signal": 0, "fair_value": 11.673708, "relative_strength": 3.63176, "rate_of_change": 0.1329324571417575, "market_dynamics": 0.507614, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.48, "high": 17.950001, "low": 17.07, "close": 17.389999, "volume": 2202800}, "trend_line": 16.123801, "activity_lines": {"activity_5": 16.79, "activity_10": 16.186545, "activity_20": 15.776678, "activity_30": 15.886812}, "trend_signal": 0, "fair_value": 11.751681, "relative_strength": 2.810992, "rate_of_change": 0.22151067082608836, "market_dynamics": 0.806757, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.24, "high": 17.530001, "low": 16.5, "close": 16.5, "volume": 2137200}, "trend_line": 16.133427, "activity_lines": {"activity_5": 16.825333, "activity_10": 16.316909, "activity_20": 15.852801, "activity_30": 15.911083}, "trend_signal": 0, "fair_value": 11.821511, "relative_strength": -1.942185, "rate_of_change": 0.05970056316125956, "market_dynamics": 0.980613, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.67, "high": 16.84, "low": 15.0, "close": 15.2, "volume": 2587600}, "trend_line": 16.060173, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.183636, "activity_20": 15.807258, "activity_30": 15.850862}, "trend_signal": 0, "fair_value": 11.879171, "relative_strength": -7.643763, "rate_of_change": -0.4540510828852552, "market_dynamics": 0.955165, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.35, "high": 15.37, "low": 14.43, "close": 14.91, "volume": 2310000}, "trend_line": 15.979245, "activity_lines": {"activity_5": 15.808667, "activity_10": 15.993091, "activity_20": 15.740096, "activity_30": 15.776657}, "trend_signal": 0, "fair_value": 11.933997, "relative_strength": -11.247257, "rate_of_change": -0.5039049081227104, "market_dynamics": 0.624506, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.03, "high": 15.35, "low": 14.57, "close": 15.33, "volume": 1743900}, "trend_line": 15.93392, "activity_lines": {"activity_5": 15.485333, "activity_10": 15.887091, "activity_20": 15.718125, "activity_30": 15.734771}, "trend_signal": 0, "fair_value": 11.993892, "relative_strength": -10.564379, "rate_of_change": -0.28364919619168527, "market_dynamics": 0.280166, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.43, "high": 15.5, "low": 14.82, "close": 15.3, "volume": 1825800}, "trend_line": 15.882942, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.772727, "activity_20": 15.695962, "activity_30": 15.693873}, "trend_signal": 0, "fair_value": 12.049025, "relative_strength": -12.704978, "rate_of_change": -0.31993382670429266, "market_dynamics": 0.029822, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.37, "high": 15.42, "low": 14.75, "close": 15.23, "volume": 2325700}, "trend_line": 15.822319, "activity_lines": {"activity_5": 15.224, "activity_10": 15.647091, "activity_20": 15.666229, "activity_30": 15.651747}, "trend_signal": 0, "fair_value": 12.103588, "relative_strength": -15.456357, "rate_of_change": -0.38168621405278474, "market_dynamics": -0.073469, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 16.48, "low": 15.5, "close": 16.209999, "volume": 5188900}, "trend_line": 15.776084, "activity_lines": {"activity_5": 15.562666, "activity_10": 15.700909, "activity_20": 15.728781, "activity_30": 15.676759}, "trend_signal": 0, "fair_value": 12.170341, "relative_strength": -11.875471, "rate_of_change": -0.2922138025405717, "market_dynamics": 0.067857, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1, "high": 16.120001, "low": 15.12, "close": 15.21, "volume": 1760400}, "trend_line": 15.712468, "activity_lines": {"activity_5": 15.500666, "activity_10": 15.564363, "activity_20": 15.688524, "activity_30": 15.640237}, "trend_signal": 0, "fair_value": 12.228796, "relative_strength": -15.48116, "rate_of_change": -0.4032432890190078, "market_dynamics": -0.01617, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.38, "high": 16.4, "low": 15.11, "close": 16.389999, "volume": 1537400}, "trend_line": 15.694801, "activity_lines": {"activity_5": 15.811999, "activity_10": 15.657454, "activity_20": 15.761476, "activity_30": 15.683949}, "trend_signal": 0, "fair_value": 12.293414, "relative_strength": -11.262323, "rate_of_change": -0.1124393698049182, "market_dynamics": 0.007521, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.389999, "high": 16.969999, "low": 16.02, "close": 16.16, "volume": 2237900}, "trend_line": 15.681801, "activity_lines": {"activity_5": 15.976, "activity_10": 15.728909, "activity_20": 15.808333, "activity_30": 15.713962}, "trend_signal": 1, "fair_value": 12.360213, "relative_strength": -11.448385, "rate_of_change": -0.08282997662729143, "market_dynamics": 0.012702, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.309999, "high": 16.65, "low": 15.98, "close": 16.57, "volume": 1348400}, "trend_line": 15.669135, "activity_lines": {"activity_5": 16.219333, "activity_10": 15.897272, "activity_20": 15.889905, "activity_30": 15.771265}, "trend_signal": 1, "fair_value": 12.429568, "relative_strength": -11.0592, "rate_of_change": -0.08076878414666402, "market_dynamics": -0.155973, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.639999, "high": 16.700001, "low": 15.57, "close": 15.69, "volume": 2094400}, "trend_line": 15.643468, "activity_lines": {"activity_5": 16.08, "activity_10": 15.904363, "activity_20": 15.88019, "activity_30": 15.772611}, "trend_signal": 1, "fair_value": 12.486863, "relative_strength": -14.400022, "rate_of_change": -0.16380610671872012, "market_dynamics": -0.097475, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.86, "high": 16.299999, "low": 15.54, "close": 16.299999, "volume": 848600}, "trend_line": 15.653468, "activity_lines": {"activity_5": 16.178666, "activity_10": 16.013454, "activity_20": 15.925047, "activity_30": 15.814968}, "trend_signal": 1, "fair_value": 12.548768, "relative_strength": -12.261936, "rate_of_change": 0.06392444437512057, "market_dynamics": -0.148004, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.299999, "high": 16.309999, "low": 15.87, "close": 15.93, "volume": 1004300}, "trend_line": 15.654801, "activity_lines": {"activity_5": 16.081333, "activity_10": 16.03, "activity_20": 15.93019, "activity_30": 15.832809}, "trend_signal": 1, "fair_value": 12.601945, "relative_strength": -13.917273, "rate_of_change": 0.008515684830995244, "market_dynamics": -0.251374, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.129999, "high": 16.75, "low": 15.55, "close": 15.76, "volume": 1749400}, "trend_line": 15.676468, "activity_lines": {"activity_5": 15.958, "activity_10": 16.004727, "activity_20": 15.915524, "activity_30": 15.839596}, "trend_signal": 1, "fair_value": 12.65238, "relative_strength": -16.13688, "rate_of_change": 0.13840482545896937, "market_dynamics": -0.29007, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.459999, "high": 16.950001, "low": 15.85, "close": 15.97, "volume": 2600600}, "trend_line": 15.708468, "activity_lines": {"activity_5": 15.931333, "activity_10": 16.009273, "activity_20": 15.919047, "activity_30": 15.858533}, "trend_signal": 1, "fair_value": 12.70378, "relative_strength": -15.562643, "rate_of_change": 0.20412761343945604, "market_dynamics": -0.06548, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.84, "low": 15.76, "close": 16.84, "volume": 1702900}, "trend_line": 15.782468, "activity_lines": {"activity_5": 16.234667, "activity_10": 16.158545, "activity_20": 16.002238, "activity_30": 15.931535}, "trend_signal": 1, "fair_value": 12.76171, "relative_strength": -17.659584, "rate_of_change": 0.47108349458393933, "market_dynamics": 0.324059, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.92, "high": 17.58, "low": 16.469999, "close": 17.5, "volume": 1821900}, "trend_line": 15.853, "activity_lines": {"activity_5": 16.681333, "activity_10": 16.416364, "activity_20": 16.143047, "activity_30": 16.042344}, "trend_signal": 1, "fair_value": 12.823426, "relative_strength": -15.184471, "rate_of_change": 0.44690095364045745, "market_dynamics": 0.769775, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.790001, "high": 19.67, "low": 17.549999, "close": 19.34, "volume": 4514800}, "trend_line": 15.980667, "activity_lines": {"activity_5": 17.661333, "activity_10": 16.967091, "activity_20": 16.452143, "activity_30": 16.267312}, "trend_signal": 1, "fair_value": 12.898462, "relative_strength": -6.702469, "rate_of_change": 0.8053176055005402, "market_dynamics": 1.247852, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.280001, "high": 20.59, "low": 19.110001, "close": 20.59, "volume": 2248900}, "trend_line": 16.158667, "activity_lines": {"activity_5": 18.830667, "activity_10": 17.691454, "activity_20": 16.871524, "activity_30": 16.564688}, "trend_signal": 1, "fair_value": 12.981511, "relative_strength": -2.255432, "rate_of_change": 1.113845873892503, "market_dynamics": 1.451753, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.65, "high": 22.0, "low": 20.65, "close": 21.9, "volume": 2657400}, "trend_line": 16.388667, "activity_lines": {"activity_5": 20.114667, "activity_10": 18.573455, "activity_20": 17.400428, "activity_30": 16.935097}, "trend_signal": 1, "fair_value": 13.074673, "relative_strength": 2.049684, "rate_of_change": 1.4233847383574425, "market_dynamics": 1.526979, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.84, "high": 22.09, "low": 21.0, "close": 21.73, "volume": 2651200}, "trend_line": 16.614667, "activity_lines": {"activity_5": 20.946667, "activity_10": 19.327636, "activity_20": 17.887428, "activity_30": 17.279699}, "trend_signal": 1, "fair_value": 13.166047, "relative_strength": 2.506141, "rate_of_change": 1.3790017211283814, "market_dynamics": 1.567558, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.67, "high": 21.99, "low": 20.049999, "close": 20.25, "volume": 2767000}, "trend_line": 16.777667, "activity_lines": {"activity_5": 20.959333, "activity_10": 19.702909, "activity_20": 18.202381, "activity_30": 17.514236}, "trend_signal": 1, "fair_value": 13.246344, "relative_strength": 0.83181, "rate_of_change": 0.9810608903566966, "market_dynamics": 1.447238, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.23, "high": 21.42, "low": 19.290001, "close": 19.4, "volume": 3067100}, "trend_line": 16.918667, "activity_lines": {"activity_5": 20.505333, "activity_10": 19.851818, "activity_20": 18.410952, "activity_30": 17.683419}, "trend_signal": 1, "fair_value": 13.327422, "relative_strength": -2.037168, "rate_of_change": 0.8404028998787391, "market_dynamics": 1.338015, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.51, "high": 20.67, "low": 18.719999, "close": 18.9, "volume": 3016600}, "trend_line": 17.036, "activity_lines": {"activity_5": 19.880667, "activity_10": 19.846727, "activity_20": 18.552524, "activity_30": 17.811247}, "trend_signal": 1, "fair_value": 13.402879, "relative_strength": -3.38948, "rate_of_change": 0.6935120834283348, "market_dynamics": 1.109023, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.98, "high": 20.08, "low": 18.5, "close": 18.610001, "volume": 2506800}, "trend_line": 17.146333, "activity_lines": {"activity_5": 19.272, "activity_10": 19.731818, "activity_20": 18.649333, "activity_30": 17.912796}, "trend_signal": 1, "fair_value": 13.472727, "relative_strength": -7.282808, "rate_of_change": 0.647646161070657, "market_dynamics": 0.813329, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.610001, "high": 20.200001, "low": 18.52, "close": 20.01, "volume": 2289900}, "trend_line": 17.288667, "activity_lines": {"activity_5": 19.349334, "activity_10": 19.823455, "activity_20": 18.863381, "activity_30": 18.097548}, "trend_signal": 1, "fair_value": 13.55085, "relative_strength": -3.31645, "rate_of_change": 0.830113354266488, "market_dynamics": 0.61426, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.370001, "high": 20.99, "low": 19.27, "close": 20.459999, "volume": 2793300}, "trend_line": 17.436, "activity_lines": {"activity_5": 19.691333, "activity_10": 19.939273, "activity_20": 19.10219, "activity_30": 18.30215}, "trend_signal": 1, "fair_value": 13.628045, "relative_strength": -5.293601, "rate_of_change": 0.8521940991749087, "market_dynamics": 0.524431, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.26, "high": 21.950001, "low": 20.26, "close": 20.92, "volume": 2363700}, "trend_line": 17.55, "activity_lines": {"activity_5": 20.172667, "activity_10": 20.084909, "activity_20": 19.359809, "activity_30": 18.526925}, "trend_signal": 1, "fair_value": 13.708506, "relative_strength": -1.88052, "rate_of_change": 0.6538196834136314, "market_dynamics": 0.487825, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.26, "low": 19.9, "close": 20.030001, "volume": 1344100}, "trend_line": 17.638, "activity_lines": {"activity_5": 20.256, "activity_10": 20.04, "activity_20": 19.511095, "activity_30": 18.686925}, "trend_signal": 1, "fair_value": 13.781292, "relative_strength": -3.221076, "rate_of_change": 0.5014245014245069, "market_dynamics": 0.356929, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.139999, "low": 18.629999, "close": 18.809999, "volume": 1781000}, "trend_line": 17.715, "activity_lines": {"activity_5": 19.857333, "activity_10": 19.783454, "activity_20": 19.527762, "activity_30": 18.762538}, "trend_signal": 1, "fair_value": 13.846957, "relative_strength": -7.044582, "rate_of_change": 0.4365574328155016, "market_dynamics": 0.069117, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.799999, "high": 19.459999, "low": 18.42, "close": 18.950001, "volume": 2712900}, "trend_line": 17.84, "activity_lines": {"activity_5": 19.492, "activity_10": 19.608546, "activity_20": 19.547095, "activity_30": 18.842215}, "trend_signal": 1, "fair_value": 13.910404, "relative_strength": -4.408426, "rate_of_change": 0.7056167090036692, "market_dynamics": -0.224443, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.950001, "high": 18.99, "low": 17.23, "close": 18.93, "volume": 3956200}, "trend_line": 17.974, "activity_lines": {"activity_5": 19.190667, "activity_10": 19.480546, "activity_20": 19.549, "activity_30": 18.912538}, "trend_signal": 1, "fair_value": 13.978363, "relative_strength": -0.567307, "rate_of_change": 0.7511210762331858, "market_dynamics": -0.427592, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.360001, "low": 18.129999, "close": 18.25, "volume": 2933500}, "trend_line": 18.071333, "activity_lines": {"activity_5": 18.764667, "activity_10": 19.252909, "activity_20": 19.473619, "activity_30": 18.930344}, "trend_signal": 1, "fair_value": 14.041074, "relative_strength": -3.280169, "rate_of_change": 0.5415210860131245, "market_dynamics": -0.5719, "expectation": {"probability": 50.5954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.26, "high": 19.6, "low": 18.26, "close": 19.290001, "volume": 1645700}, "trend_line": 18.204333, "activity_lines": {"activity_5": 18.863334, "activity_10": 19.235273, "activity_20": 19.486238, "activity_30": 19.008968}, "trend_signal": 1, "fair_value": 14.11026, "relative_strength": 3.76378, "rate_of_change": 0.7359722716636294, "market_dynamics": -0.6287, "expectation": {"probability": 46.7647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b52ecc1-d66e-4934-ae2e-0f8e849fb934/", "share_image": "https://sharemaestro.com/terminal/4b52ecc1-d66e-4934-ae2e-0f8e849fb934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}