{"ticker": {"uuid": "4b53fbe0-3710-4a92-b006-504c2bdd968f", "symbol": "9286", "name": "Enex Infrastructure Investment Corporation - Infrastructure Fund", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9286 fell 4.97%, moving from 56,822.68 to 54,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.67 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is negative at 41.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54,000.00"}, {"label": "12-Week Change", "value": "-4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.67"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54000.0, "high": 54500.0, "low": 53600.0, "close": 54000.0, "volume": 3215}, "trend_line": 55196.694792, "activity_lines": {"activity_5": 53693.333333, "activity_10": 54205.63892, "activity_20": 55125.08538, "activity_30": 55292.479234}, "trend_signal": 0, "fair_value": 57093.354643, "relative_strength": -22.672671, "rate_of_change": 0.027630436633227947, "market_dynamics": -1.372862, "expectation": {"probability": 41.5112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69600.632813, "high": 69912.393766, "low": 69522.692574, "close": 69834.460938, "volume": 8410}, "trend_line": 68641.528386, "activity_lines": {"activity_5": 69813.670313, "activity_10": 70007.071023, "activity_20": 69632.440291, "activity_30": 69145.435283}, "trend_signal": 1, "fair_value": 66668.542254, "relative_strength": -10.152503, "rate_of_change": 0.08822859841374334, "market_dynamics": 0.579804, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69834.453527, "high": 69834.453527, "low": 69600.622273, "close": 69600.632813, "volume": 7435}, "trend_line": 68686.832292, "activity_lines": {"activity_5": 69709.750521, "activity_10": 69934.954262, "activity_20": 69678.625521, "activity_30": 69207.312988}, "trend_signal": 1, "fair_value": 66703.868647, "relative_strength": -11.503097, "rate_of_change": 0.0660007244378916, "market_dynamics": 0.24118, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69678.573051, "high": 69756.513289, "low": 69522.682047, "close": 69678.5625, "volume": 5835}, "trend_line": 68724.854688, "activity_lines": {"activity_5": 69673.375, "activity_10": 69868.461506, "activity_20": 69720.468081, "activity_30": 69271.295582}, "trend_signal": 1, "fair_value": 66739.281669, "relative_strength": -9.711474, "rate_of_change": 0.05535616468431722, "market_dynamics": -0.063729, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69678.5625, "high": 69834.448045, "low": 69600.622273, "close": 69756.507813, "volume": 3512}, "trend_line": 68753.125781, "activity_lines": {"activity_5": 69699.353646, "activity_10": 69807.525853, "activity_20": 69757.245536, "activity_30": 69337.853848}, "trend_signal": 1, "fair_value": 66774.778447, "relative_strength": -10.264222, "rate_of_change": 0.04113663554231547, "market_dynamics": -0.253158, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69756.502727, "high": 69834.448045, "low": 69678.5625, "close": 69756.507813, "volume": 4953}, "trend_line": 68793.746354, "activity_lines": {"activity_5": 69725.332292, "activity_10": 69767.846733, "activity_20": 69782.927567, "activity_30": 69402.588172}, "trend_signal": 1, "fair_value": 66809.449719, "relative_strength": -7.289967, "rate_of_change": 0.05908178361140486, "market_dynamics": -0.425959, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69756.502727, "high": 70068.278925, "low": 69678.5625, "close": 69912.398438, "volume": 8030}, "trend_line": 68871.671094, "activity_lines": {"activity_5": 69787.68698, "activity_10": 69773.516478, "activity_20": 69817.653386, "activity_30": 69474.759275}, "trend_signal": 1, "fair_value": 66845.115796, "relative_strength": -7.512538, "rate_of_change": 0.11327299955291835, "market_dynamics": -0.45789, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69990.341004, "high": 70613.857042, "low": 69912.400758, "close": 70535.90625, "volume": 7519}, "trend_line": 68995.077604, "activity_lines": {"activity_5": 70052.681771, "activity_10": 69902.470881, "activity_20": 69904.157106, "activity_30": 69582.129285}, "trend_signal": 1, "fair_value": 66887.056596, "relative_strength": -9.595157, "rate_of_change": 0.17918326655900133, "market_dynamics": -0.375484, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70457.966022, "high": 71237.375394, "low": 70380.025794, "close": 70925.617188, "volume": 6022}, "trend_line": 69143.823959, "activity_lines": {"activity_5": 70385.228646, "activity_10": 70096.613495, "activity_20": 70016.850484, "activity_30": 69706.680225}, "trend_signal": 1, "fair_value": 66932.433682, "relative_strength": -8.658174, "rate_of_change": 0.21558980751312623, "market_dynamics": -0.271146, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70925.614059, "high": 71471.195706, "low": 70847.673824, "close": 71237.375, "volume": 5437}, "trend_line": 69275.79375, "activity_lines": {"activity_5": 70738.557813, "activity_10": 70334.68537, "activity_20": 70147.159227, "activity_30": 69841.748035}, "trend_signal": 1, "fair_value": 66980.266363, "relative_strength": -10.559109, "rate_of_change": 0.19086273139629883, "market_dynamics": -0.078796, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71315.312885, "high": 71705.015625, "low": 71081.492188, "close": 71705.015625, "volume": 5388}, "trend_line": 69418.411979, "activity_lines": {"activity_5": 71149.042708, "activity_10": 70630.857955, "activity_20": 70311.62035, "activity_30": 69998.472027}, "trend_signal": 1, "fair_value": 67032.186685, "relative_strength": -6.62872, "rate_of_change": 0.20587022000018546, "market_dynamics": 0.183635, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71627.073044, "high": 71782.955859, "low": 71393.247274, "close": 71549.132813, "volume": 4904}, "trend_line": 69565.713802, "activity_lines": {"activity_5": 71377.666146, "activity_10": 70859.009659, "activity_20": 70448.62381, "activity_30": 70135.937887}, "trend_signal": 1, "fair_value": 67081.283925, "relative_strength": -4.942716, "rate_of_change": 0.21219416981846603, "market_dynamics": 0.409458, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71549.127726, "high": 71782.948405, "low": 70457.971095, "close": 71003.554688, "volume": 9949}, "trend_line": 69694.829688, "activity_lines": {"activity_5": 71315.314584, "activity_10": 70956.789489, "activity_20": 70522.150893, "activity_30": 70228.701815}, "trend_signal": 1, "fair_value": 67123.45888, "relative_strength": -2.849232, "rate_of_change": 0.18560276168155632, "market_dynamics": 0.56846, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71003.557426, "high": 71159.437904, "low": 70847.67149, "close": 70925.617188, "volume": 4776}, "trend_line": 69823.817448, "activity_lines": {"activity_5": 71195.807292, "activity_10": 71014.891194, "activity_20": 70579.336794, "activity_30": 70308.10746}, "trend_signal": 1, "fair_value": 67163.907372, "relative_strength": -6.668114, "rate_of_change": 0.18507507741598317, "market_dynamics": 0.593148, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71003.557426, "high": 71081.497665, "low": 70769.733981, "close": 71003.554688, "volume": 5475}, "trend_line": 69943.053646, "activity_lines": {"activity_5": 71102.279167, "activity_10": 71064.489631, "activity_20": 70635.750707, "activity_30": 70384.21954}, "trend_signal": 1, "fair_value": 67204.324712, "relative_strength": -3.185042, "rate_of_change": 0.1707672286591859, "market_dynamics": 0.542574, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71003.554688, "high": 71081.497665, "low": 70613.848832, "close": 70769.734375, "volume": 5039}, "trend_line": 70017.448438, "activity_lines": {"activity_5": 70946.398959, "activity_10": 71048.901705, "activity_20": 70669.524889, "activity_30": 70437.553781}, "trend_signal": 1, "fair_value": 67241.464396, "relative_strength": -2.448516, "rate_of_change": 0.10636480411126718, "market_dynamics": 0.345323, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70925.614847, "high": 70925.614847, "low": 70613.848832, "close": 70847.671875, "volume": 4655}, "trend_line": 70101.850782, "activity_lines": {"activity_5": 70878.85, "activity_10": 71029.061932, "activity_20": 70710.350521, "activity_30": 70491.116583}, "trend_signal": 1, "fair_value": 67278.641793, "relative_strength": -5.014958, "rate_of_change": 0.12054472975364858, "market_dynamics": 0.221195, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70847.674216, "high": 71237.377738, "low": 70769.733981, "close": 70925.617188, "volume": 6498}, "trend_line": 70191.320834, "activity_lines": {"activity_5": 70884.046875, "activity_10": 71006.389063, "activity_20": 70756.743825, "activity_30": 70544.262803}, "trend_signal": 1, "fair_value": 67315.855828, "relative_strength": -6.534434, "rate_of_change": 0.12762865887554767, "market_dynamics": 0.187176, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71159.432807, "high": 71159.432807, "low": 70535.908602, "close": 70769.734375, "volume": 8707}, "trend_line": 70270.655729, "activity_lines": {"activity_5": 70842.478646, "activity_10": 70948.28821, "activity_20": 70784.950819, "activity_30": 70581.579805}, "trend_signal": 1, "fair_value": 67350.74349, "relative_strength": -9.294355, "rate_of_change": 0.11302664497172159, "market_dynamics": 0.097505, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70769.729293, "high": 70847.674611, "low": 70613.848832, "close": 70691.789063, "volume": 4111}, "trend_line": 70325.163282, "activity_lines": {"activity_5": 70785.320834, "activity_10": 70878.849716, "activity_20": 70803.136421, "activity_30": 70608.749698}, "trend_signal": 1, "fair_value": 67384.153946, "relative_strength": -9.242235, "rate_of_change": 0.07756801531808365, "market_dynamics": -0.076278, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70691.791796, "high": 72141.760845, "low": 70380.03125, "close": 71076.03125, "volume": 27085}, "trend_line": 70392.478907, "activity_lines": {"activity_5": 70877.028125, "activity_10": 70889.193182, "activity_20": 70853.462798, "activity_30": 70657.192793}, "trend_signal": 1, "fair_value": 67420.707186, "relative_strength": -7.936039, "rate_of_change": 0.09572053850777566, "market_dynamics": -0.025483, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70912.076081, "high": 70994.05536, "low": 70420.200409, "close": 70502.179688, "volume": 19743}, "trend_line": 70438.196355, "activity_lines": {"activity_5": 70757.031771, "activity_10": 70806.63608, "activity_20": 70841.739807, "activity_30": 70664.270262}, "trend_signal": 1, "fair_value": 67450.917701, "relative_strength": -5.26173, "rate_of_change": 0.06494649529304974, "market_dynamics": -0.250578, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70420.198026, "high": 70502.177302, "low": 69272.492188, "close": 70010.304688, "volume": 25946}, "trend_line": 70467.517969, "activity_lines": {"activity_5": 70496.109896, "activity_10": 70653.682671, "activity_20": 70779.991965, "activity_30": 70636.664348}, "trend_signal": 1, "fair_value": 67475.766118, "relative_strength": -7.516131, "rate_of_change": 0.041627434428080784, "market_dynamics": -0.516791, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70092.283967, "high": 70174.263246, "low": 69108.536341, "close": 69190.515625, "volume": 16290}, "trend_line": 70467.04349, "activity_lines": {"activity_5": 70022.945834, "activity_10": 70369.735796, "activity_20": 70638.218155, "activity_30": 70554.2771}, "trend_signal": 0, "fair_value": 67492.254094, "relative_strength": -8.758858, "rate_of_change": -0.0006733300869281689, "market_dynamics": -0.670433, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69108.526783, "high": 69764.364804, "low": 67304.992188, "close": 69600.40625, "volume": 41418}, "trend_line": 70422.869792, "activity_lines": {"activity_5": 69791.693229, "activity_10": 70191.86179, "activity_20": 70537.805581, "activity_30": 70498.36502}, "trend_signal": 0, "fair_value": 67512.331734, "relative_strength": -8.616274, "rate_of_change": -0.06268703185520676, "market_dynamics": -0.950861, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69682.389931, "high": 70502.174585, "low": 69436.452085, "close": 70420.195313, "volume": 4852}, "trend_line": 70413.816667, "activity_lines": {"activity_5": 69906.4625, "activity_10": 70188.552131, "activity_20": 70516.211496, "activity_30": 70498.192473}, "trend_signal": 0, "fair_value": 67539.764409, "relative_strength": -6.883457, "rate_of_change": -0.012855376423497725, "market_dynamics": -1.041009, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70420.20983, "high": 71649.896433, "low": 70420.20983, "close": 71076.03125, "volume": 6137}, "trend_line": 70434.41849, "activity_lines": {"activity_5": 70283.566146, "activity_10": 70310.840625, "activity_20": 70553.91756, "activity_30": 70540.915995}, "trend_signal": 0, "fair_value": 67572.813632, "relative_strength": -11.345275, "rate_of_change": 0.029258210923887, "market_dynamics": -0.9143, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71158.023438, "high": 71158.023438, "low": 70092.280922, "close": 70338.21875, "volume": 5538}, "trend_line": 70438.220834, "activity_lines": {"activity_5": 70376.475521, "activity_10": 70294.829404, "activity_20": 70515.814658, "activity_30": 70534.70956}, "trend_signal": 0, "fair_value": 67598.419235, "relative_strength": -12.742006, "rate_of_change": 0.005398417537230717, "market_dynamics": -0.784826, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70174.252105, "high": 70584.148438, "low": 70010.301974, "close": 70338.21875, "volume": 5298}, "trend_line": 70442.023177, "activity_lines": {"activity_5": 70447.523958, "activity_10": 70289.498154, "activity_20": 70478.653125, "activity_30": 70528.257813}, "trend_signal": 0, "fair_value": 67623.55501, "relative_strength": -11.845653, "rate_of_change": 0.0053981247041281115, "market_dynamics": -0.745954, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70502.179688, "high": 70666.133131, "low": 70338.21604, "close": 70420.195313, "volume": 3428}, "trend_line": 70464.146094, "activity_lines": {"activity_5": 70469.384375, "activity_10": 70306.917472, "activity_20": 70452.09602, "activity_30": 70526.849563}, "trend_signal": 0, "fair_value": 67648.979013, "relative_strength": -12.372352, "rate_of_change": 0.031405851226635334, "market_dynamics": -0.646543, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70420.200409, "high": 70584.158966, "low": 70174.262908, "close": 70256.242188, "volume": 3655}, "trend_line": 70488.597657, "activity_lines": {"activity_5": 70381.941146, "activity_10": 70299.465199, "activity_20": 70413.815662, "activity_30": 70513.436408}, "trend_signal": 0, "fair_value": 67672.46787, "relative_strength": -13.957669, "rate_of_change": 0.03470071569077266, "market_dynamics": -0.721619, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70338.221805, "high": 70420.201085, "low": 69108.538702, "close": 69354.476563, "volume": 6211}, "trend_line": 70472.598177, "activity_lines": {"activity_5": 70004.839584, "activity_10": 70142.960796, "activity_20": 70296.551786, "activity_30": 70440.267305}, "trend_signal": 0, "fair_value": 67687.485805, "relative_strength": -18.112866, "rate_of_change": -0.022697968936554274, "market_dynamics": -0.852234, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69190.510528, "high": 69354.469084, "low": 68698.634861, "close": 69108.53125, "volume": 4828}, "trend_line": 70456.194792, "activity_lines": {"activity_5": 69660.526563, "activity_10": 69962.606392, "activity_20": 70166.31529, "activity_30": 70352.262987}, "trend_signal": 0, "fair_value": 67700.061429, "relative_strength": -19.193118, "rate_of_change": -0.023276259743983566, "market_dynamics": -1.004352, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69108.526147, "high": 69190.510528, "low": 68698.629788, "close": 69108.53125, "volume": 8832}, "trend_line": 70437.19375, "activity_lines": {"activity_5": 69398.192709, "activity_10": 69798.64787, "activity_20": 70045.102716, "activity_30": 70265.316953}, "trend_signal": 0, "fair_value": 67712.416427, "relative_strength": -20.366862, "rate_of_change": -0.026968589569850633, "market_dynamics": -1.146624, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68944.578479, "high": 69108.537049, "low": 68124.780913, "close": 68616.648438, "volume": 9206}, "trend_line": 70399.198438, "activity_lines": {"activity_5": 69053.877084, "activity_10": 69546.746733, "activity_20": 69885.69695, "activity_30": 70147.862416}, "trend_signal": 0, "fair_value": 67720.279314, "relative_strength": -20.027395, "rate_of_change": -0.053942114921350204, "market_dynamics": -1.29932, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68534.671875, "high": 69190.510528, "low": 68206.764916, "close": 69108.53125, "volume": 7299}, "trend_line": 70377.599219, "activity_lines": {"activity_5": 68993.758854, "activity_10": 69402.165341, "activity_20": 69784.503386, "activity_30": 70064.593565}, "trend_signal": 0, "fair_value": 67732.247003, "relative_strength": -16.918571, "rate_of_change": -0.030681058135957173, "market_dynamics": -1.232579, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69190.510528, "high": 70584.158966, "low": 68944.572694, "close": 70502.179688, "volume": 5235}, "trend_line": 70397.258594, "activity_lines": {"activity_5": 69474.704167, "activity_10": 69534.823012, "activity_20": 69823.948735, "activity_30": 70072.631015}, "trend_signal": 0, "fair_value": 67755.921642, "relative_strength": -19.23032, "rate_of_change": 0.027934137023951543, "market_dynamics": -0.936188, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70502.179688, "high": 70912.065204, "low": 70420.200409, "close": 70830.085938, "volume": 3596}, "trend_line": 70407.064584, "activity_lines": {"activity_5": 69988.438021, "activity_10": 69737.533665, "activity_20": 69896.268453, "activity_30": 70100.55536}, "trend_signal": 0, "fair_value": 67781.973881, "relative_strength": -17.29769, "rate_of_change": 0.013929505489072827, "market_dynamics": -0.527138, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70912.085568, "high": 71239.992521, "low": 69928.319676, "close": 70420.195313, "volume": 6201}, "trend_line": 70390.217188, "activity_lines": {"activity_5": 70250.771355, "activity_10": 69856.775711, "activity_20": 69930.005878, "activity_30": 70101.402504}, "trend_signal": 0, "fair_value": 67804.143809, "relative_strength": -14.346525, "rate_of_change": -0.02392855901542657, "market_dynamics": -0.078653, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70338.21875, "high": 71321.967313, "low": 69928.319676, "close": 70338.21875, "volume": 5881}, "trend_line": 70360.245313, "activity_lines": {"activity_5": 70398.334896, "activity_10": 69959.622443, "activity_20": 69957.600484, "activity_30": 70098.047766}, "trend_signal": 0, "fair_value": 67825.2611, "relative_strength": -15.120314, "rate_of_change": -0.042579602958091045, "market_dynamics": 0.258884, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70502.174585, "high": 70584.153858, "low": 69764.364473, "close": 69846.34375, "volume": 4333}, "trend_line": 70298.289584, "activity_lines": {"activity_5": 70267.16875, "activity_10": 69974.527841, "activity_20": 69940.03352, "activity_30": 70064.892826}, "trend_signal": 0, "fair_value": 67841.964263, "relative_strength": -9.708904, "rate_of_change": -0.08805502130414158, "market_dynamics": 0.252873, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69846.343421, "high": 70748.125, "low": 69846.343421, "close": 70748.125, "volume": 3224}, "trend_line": 70271.589323, "activity_lines": {"activity_5": 70387.408854, "activity_10": 70160.846165, "activity_20": 70014.206139, "activity_30": 70093.914466}, "trend_signal": 0, "fair_value": 67865.785253, "relative_strength": -10.194941, "rate_of_change": -0.037981380710694325, "market_dynamics": 0.274637, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70748.106671, "high": 70994.04447, "low": 70584.148139, "close": 70830.085938, "volume": 3018}, "trend_line": 70265.807032, "activity_lines": {"activity_5": 70518.572917, "activity_10": 70336.727415, "activity_20": 70095.013393, "activity_30": 70129.946506}, "trend_signal": 0, "fair_value": 67889.885258, "relative_strength": -10.371203, "rate_of_change": -0.0082284904265049, "market_dynamics": 0.296571, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70830.085938, "high": 71076.042149, "low": 70748.106671, "close": 70748.125, "volume": 3897}, "trend_line": 70259.890625, "activity_lines": {"activity_5": 70622.416667, "activity_10": 70466.405682, "activity_20": 70164.111124, "activity_30": 70161.063794}, "trend_signal": 0, "fair_value": 67912.935579, "relative_strength": -10.038677, "rate_of_change": -0.008420037070523603, "market_dynamics": 0.353135, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70748.125, "high": 70830.104287, "low": 70010.301646, "close": 70666.132813, "volume": 6765}, "trend_line": 70248.643229, "activity_lines": {"activity_5": 70677.067709, "activity_10": 70551.365483, "activity_20": 70217.982887, "activity_30": 70187.272967}, "trend_signal": 0, "fair_value": 67934.961156, "relative_strength": -11.085483, "rate_of_change": -0.016008274279897684, "market_dynamics": 0.591702, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70584.148438, "high": 70584.153858, "low": 70010.301646, "close": 70338.21875, "volume": 6214}, "trend_line": 70234.259375, "activity_lines": {"activity_5": 70600.553125, "activity_10": 70539.441193, "activity_20": 70235.549851, "activity_30": 70193.052033}, "trend_signal": 0, "fair_value": 67954.034629, "relative_strength": -10.824388, "rate_of_change": -0.02047563246611113, "market_dynamics": 0.636548, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70174.263246, "high": 70338.221805, "low": 68429.438881, "close": 68769.460938, "volume": 23445}, "trend_line": 70164.985677, "activity_lines": {"activity_5": 69968.327604, "activity_10": 70219.930256, "activity_20": 70104.101674, "activity_30": 70098.548908}, "trend_signal": 0, "fair_value": 67960.455309, "relative_strength": -12.071211, "rate_of_change": -0.09863234640251373, "market_dynamics": 0.514209, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68769.461858, "high": 68854.467374, "low": 66304.299176, "close": 66389.304688, "volume": 24811}, "trend_line": 70013.775261, "activity_lines": {"activity_5": 68674.627605, "activity_10": 69499.167614, "activity_20": 69756.955618, "activity_30": 69854.956586}, "trend_signal": 0, "fair_value": 67948.180695, "relative_strength": -15.163473, "rate_of_change": -0.21550694344339943, "market_dynamics": 0.180269, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66219.295044, "high": 67154.353376, "low": 62989.086848, "close": 64179.164063, "volume": 28471}, "trend_line": 69794.089584, "activity_lines": {"activity_5": 66940.266146, "activity_10": 68457.302699, "activity_20": 69218.124331, "activity_30": 69478.530057}, "trend_signal": 0, "fair_value": 67918.963512, "relative_strength": -17.922865, "rate_of_change": -0.3137749338341615, "market_dynamics": -0.288775, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64519.19114, "high": 66134.289032, "low": 64264.174575, "close": 65624.25, "volume": 9313}, "trend_line": 69625.171615, "activity_lines": {"activity_5": 66125.530729, "activity_10": 67791.653978, "activity_20": 68846.249107, "activity_30": 69209.508149}, "trend_signal": 0, "fair_value": 67901.311869, "relative_strength": -15.243008, "rate_of_change": -0.24202331459127682, "market_dynamics": -0.796992, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65624.255985, "high": 66304.310213, "low": 64604.189581, "close": 64689.195313, "volume": 8407}, "trend_line": 69412.277084, "activity_lines": {"activity_5": 65335.235938, "activity_10": 67041.703836, "activity_20": 68408.158892, "activity_30": 68891.058065}, "trend_signal": 0, "fair_value": 67876.791896, "relative_strength": -18.15527, "rate_of_change": -0.3057723608599799, "market_dynamics": -1.186331, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64689.187843, "high": 64774.193346, "low": 61714.009161, "close": 62054.03125, "volume": 17407}, "trend_line": 69130.672136, "activity_lines": {"activity_5": 64043.154688, "activity_10": 65906.39929, "activity_20": 67745.610417, "activity_30": 68416.332527}, "trend_signal": 0, "fair_value": 67832.680072, "relative_strength": -23.571313, "rate_of_change": -0.40569904897259057, "market_dynamics": -1.308493, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61799.011279, "high": 63074.096301, "low": 60438.916866, "close": 62734.074219, "volume": 19893}, "trend_line": 68888.13112, "activity_lines": {"activity_5": 63425.44974, "activity_10": 65052.813353, "activity_20": 67182.591965, "activity_30": 68003.648791}, "trend_signal": 0, "fair_value": 67794.34469, "relative_strength": -22.789428, "rate_of_change": -0.3508442902491098, "market_dynamics": -1.315169, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62904.085522, "high": 63074.096564, "low": 61033.964983, "close": 62309.046875, "volume": 9817}, "trend_line": 68658.748828, "activity_lines": {"activity_5": 62909.751042, "activity_10": 64269.149929, "activity_20": 66609.449275, "activity_30": 67579.191743}, "trend_signal": 0, "fair_value": 67753.409632, "relative_strength": -20.686522, "rate_of_change": -0.3329779575532914, "market_dynamics": -1.324941, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62309.047817, "high": 62649.069906, "low": 60608.931071, "close": 61033.960938, "volume": 11529}, "trend_line": 68373.200651, "activity_lines": {"activity_5": 62093.698177, "activity_10": 63407.090483, "activity_20": 65947.248326, "activity_30": 67087.269943}, "trend_signal": 0, "fair_value": 67703.635938, "relative_strength": -16.956273, "rate_of_change": -0.415894815845434, "market_dynamics": -1.291852, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61118.960938, "high": 61628.993991, "low": 59078.828626, "close": 59673.867188, "volume": 11656}, "trend_line": 68014.989714, "activity_lines": {"activity_5": 61130.3, "activity_10": 62472.871662, "activity_20": 65191.622675, "activity_30": 66526.022623}, "trend_signal": 0, "fair_value": 67644.59352, "relative_strength": -14.408567, "rate_of_change": -0.5239054682088686, "market_dynamics": -1.331514, "expectation": {"probability": 36.3551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58653.804904, "high": 58653.804904, "low": 54828.558979, "close": 57123.707031, "volume": 29396}, "trend_line": 67549.91224, "activity_lines": {"activity_5": 59651.203646, "activity_10": 61268.884659, "activity_20": 64238.0516, "activity_30": 65823.359224}, "trend_signal": 0, "fair_value": 67567.798729, "relative_strength": -15.564228, "rate_of_change": -0.6837867298894269, "market_dynamics": -1.32473, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57123.702022, "high": 59503.863281, "low": 57123.702022, "close": 59503.863281, "volume": 5571}, "trend_line": 67188.767058, "activity_lines": {"activity_5": 59294.18099, "activity_10": 60709.394318, "activity_20": 63574.869085, "activity_30": 65304.259291}, "trend_signal": 0, "fair_value": 67509.364414, "relative_strength": -18.534453, "rate_of_change": -0.5346345687569282, "market_dynamics": -1.327305, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58823.821523, "high": 58908.827046, "low": 56953.699368, "close": 58483.796875, "volume": 7532}, "trend_line": 66793.619662, "activity_lines": {"activity_5": 58812.483594, "activity_10": 60089.627202, "activity_20": 62868.471782, "activity_30": 64742.648312}, "trend_signal": 0, "fair_value": 67444.432273, "relative_strength": -20.010334, "rate_of_change": -0.588115265843312, "market_dynamics": -1.338293, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58398.788603, "high": 60013.893843, "low": 58313.783088, "close": 59843.882813, "volume": 7064}, "trend_line": 66441.075912, "activity_lines": {"activity_5": 59039.164844, "activity_10": 59820.700568, "activity_20": 62348.446466, "activity_30": 64294.278192}, "trend_signal": 0, "fair_value": 67390.142634, "relative_strength": -18.248993, "rate_of_change": -0.527810518106365, "market_dynamics": -1.258628, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60183.912443, "high": 60608.940073, "low": 58908.82651, "close": 58993.832031, "volume": 4747}, "trend_line": 66065.66224, "activity_lines": {"activity_5": 59061.834375, "activity_10": 59502.316832, "activity_20": 61797.436961, "activity_30": 63813.810845}, "trend_signal": 0, "fair_value": 67330.594332, "relative_strength": -13.929432, "rate_of_change": -0.5650324996199998, "market_dynamics": -1.26919, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58738.810891, "high": 58993.827436, "low": 58058.766315, "close": 58398.789063, "volume": 4554}, "trend_line": 65700.472656, "activity_lines": {"activity_5": 58931.491927, "activity_10": 59179.295526, "activity_20": 61241.435324, "activity_30": 63319.173866}, "trend_signal": 0, "fair_value": 67267.694295, "relative_strength": -14.781374, "rate_of_change": -0.552767612732564, "market_dynamics": -1.191506, "expectation": {"probability": 36.1943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58313.790012, "high": 58653.804916, "low": 57888.762388, "close": 58228.777344, "volume": 3294}, "trend_line": 65337.814193, "activity_lines": {"activity_5": 58659.473438, "activity_10": 58891.821946, "activity_20": 60728.048456, "activity_30": 62837.129007}, "trend_signal": 0, "fair_value": 67204.485085, "relative_strength": -17.031924, "rate_of_change": -0.5519876012138256, "market_dynamics": -1.053052, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58058.764233, "high": 58228.775255, "low": 57633.735076, "close": 58143.777344, "volume": 4936}, "trend_line": 64972.322396, "activity_lines": {"activity_5": 58444.127344, "activity_10": 58670.80831, "activity_20": 60266.572582, "activity_30": 62372.997598}, "trend_signal": 0, "fair_value": 67141.563504, "relative_strength": -20.890044, "rate_of_change": -0.5593878545131256, "market_dynamics": -0.941661, "expectation": {"probability": 34.4641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57803.756863, "high": 58143.76652, "low": 57463.734764, "close": 57888.75, "volume": 5806}, "trend_line": 64614.725781, "activity_lines": {"activity_5": 58166.440104, "activity_10": 58479.158239, "activity_20": 59840.829092, "activity_30": 61915.992927}, "trend_signal": 0, "fair_value": 67077.750997, "relative_strength": -18.126862, "rate_of_change": -0.550382996655846, "market_dynamics": -0.75978, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58228.773639, "high": 58228.773639, "low": 56188.644531, "close": 56528.667969, "volume": 11904}, "trend_line": 64195.397005, "activity_lines": {"activity_5": 57565.734375, "activity_10": 58097.406179, "activity_20": 59346.398661, "activity_30": 61394.311778}, "trend_signal": 0, "fair_value": 67005.497004, "relative_strength": -21.374791, "rate_of_change": -0.6489678179881806, "market_dynamics": -0.555536, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56443.665938, "high": 56443.665938, "low": 54488.5347, "close": 55338.589844, "volume": 13070}, "trend_line": 63689.944011, "activity_lines": {"activity_5": 56732.680209, "activity_10": 57556.461719, "activity_20": 58804.387221, "activity_30": 60822.904864}, "trend_signal": 0, "fair_value": 66926.130288, "relative_strength": -21.085737, "rate_of_change": -0.7873664118949696, "market_dynamics": -0.44723, "expectation": {"probability": 32.1583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55338.59469, "high": 55423.600212, "low": 51173.325286, "close": 51938.375, "volume": 22865}, "trend_line": 63060.220313, "activity_lines": {"activity_5": 54970.234375, "activity_10": 56429.753054, "activity_20": 58002.502325, "activity_30": 60064.739121}, "trend_signal": 0, "fair_value": 66824.861671, "relative_strength": -23.097435, "rate_of_change": -0.9887333201160311, "market_dynamics": -0.383622, "expectation": {"probability": 31.4567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51768.358908, "high": 55508.606003, "low": 51683.353393, "close": 54743.550781, "volume": 11629}, "trend_line": 62537.665495, "activity_lines": {"activity_5": 54562.207292, "activity_10": 55950.630682, "activity_20": 57536.590979, "activity_30": 59528.179797}, "trend_signal": 0, "fair_value": 66743.779048, "relative_strength": -18.556815, "rate_of_change": -0.8286599942186867, "market_dynamics": -0.345854, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54403.529412, "high": 54403.529412, "low": 53128.451243, "close": 53468.46875, "volume": 6581}, "trend_line": 61975.340495, "activity_lines": {"activity_5": 53955.834635, "activity_10": 55307.679688, "activity_20": 56994.17474, "activity_30": 58943.070329}, "trend_signal": 0, "fair_value": 66655.276979, "relative_strength": -22.673338, "rate_of_change": -0.8991781121809915, "market_dynamics": -0.408924, "expectation": {"probability": 32.232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53468.470606, "high": 53808.492677, "low": 52023.375, "close": 52023.375, "volume": 10484}, "trend_line": 61381.241537, "activity_lines": {"activity_5": 53162.449479, "activity_10": 54517.900994, "activity_20": 56372.015197, "activity_30": 58301.008039}, "trend_signal": 0, "fair_value": 66558.376966, "relative_strength": -22.445502, "rate_of_change": -0.9586053957185201, "market_dynamics": -0.397417, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51938.370171, "high": 53553.476563, "low": 51768.358456, "close": 53553.476563, "volume": 10025}, "trend_line": 60808.086589, "activity_lines": {"activity_5": 53179.451042, "activity_10": 54133.058168, "activity_20": 55955.893043, "activity_30": 57795.990944}, "trend_signal": 0, "fair_value": 66472.818411, "relative_strength": -18.782768, "rate_of_change": -0.9337623900202654, "market_dynamics": -0.401171, "expectation": {"probability": 36.867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53638.482081, "high": 54318.526228, "low": 51184.707031, "close": 51184.707031, "volume": 33050}, "trend_line": 60153.240625, "activity_lines": {"activity_5": 52525.870313, "activity_10": 53405.626563, "activity_20": 55354.652623, "activity_30": 57175.127747}, "trend_signal": 0, "fair_value": 66372.896114, "relative_strength": -21.532147, "rate_of_change": -1.0769060510423292, "market_dynamics": -0.429668, "expectation": {"probability": 32.3997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50916.724138, "high": 50916.724138, "low": 44931.772801, "close": 45467.738281, "volume": 65600}, "trend_line": 59310.561068, "activity_lines": {"activity_5": 50016.877865, "activity_10": 51766.820099, "activity_20": 54263.935975, "activity_30": 56227.675983}, "trend_signal": 0, "fair_value": 66237.148336, "relative_strength": -31.080035, "rate_of_change": -1.400888045672096, "market_dynamics": -0.582675, "expectation": {"probability": 31.8723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45467.741649, "high": 45825.051996, "low": 38723.50888, "close": 43145.226563, "volume": 65318}, "trend_line": 58393.197526, "activity_lines": {"activity_5": 47352.102344, "activity_10": 49936.212216, "activity_20": 53032.224442, "activity_30": 55184.751176}, "trend_signal": 0, "fair_value": 66088.168196, "relative_strength": -34.459436, "rate_of_change": -1.546711960705, "market_dynamics": -0.774615, "expectation": {"probability": 31.2654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43145.223294, "high": 43145.223294, "low": 38946.830256, "close": 39304.140625, "volume": 29420}, "trend_line": 57358.728255, "activity_lines": {"activity_5": 44095.18099, "activity_10": 47675.289134, "activity_20": 51519.87965, "activity_30": 53953.199118}, "trend_signal": 0, "fair_value": 65916.475711, "relative_strength": -38.347724, "rate_of_change": -1.771557843770067, "market_dynamics": -1.002094, "expectation": {"probability": 30.6811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39214.81087, "high": 42251.947725, "low": 39214.81087, "close": 41358.671875, "volume": 37433}, "trend_line": 56445.035287, "activity_lines": {"activity_5": 42371.052344, "activity_10": 46101.090412, "activity_20": 50300.203199, "activity_30": 52920.937416}, "trend_signal": 0, "fair_value": 65777.847531, "relative_strength": -36.892613, "rate_of_change": -1.592944955017122, "market_dynamics": -1.179008, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42609.256518, "high": 43859.842664, "low": 42564.592728, "close": 43681.1875, "volume": 4581}, "trend_line": 55688.098047, "activity_lines": {"activity_5": 42234.082552, "activity_10": 45203.347585, "activity_20": 49376.790309, "activity_30": 52097.463365}, "trend_signal": 0, "fair_value": 65653.216947, "relative_strength": -31.885771, "rate_of_change": -1.3410165059713082, "market_dynamics": -1.210605, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44663.792466, "high": 48951.519155, "low": 44038.499371, "close": 48236.898438, "volume": 19387}, "trend_line": 55156.689193, "activity_lines": {"activity_5": 44115.917709, "activity_10": 45284.04652, "activity_20": 48962.600726, "activity_30": 51616.74081}, "trend_signal": 0, "fair_value": 65556.009065, "relative_strength": -22.721296, "rate_of_change": -0.9542592989106924, "market_dynamics": -0.994583, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48236.897108, "high": 48236.897108, "low": 42028.630479, "close": 43234.550781, "volume": 16026}, "trend_line": 54410.365886, "activity_lines": {"activity_5": 44145.692969, "activity_10": 44573.530469, "activity_20": 48120.791834, "activity_30": 50847.57059}, "trend_signal": 0, "fair_value": 65431.186323, "relative_strength": -28.688407, "rate_of_change": -1.3530966378139961, "market_dynamics": -0.827204, "expectation": {"probability": 33.6746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42877.242063, "high": 42877.242063, "low": 41090.686863, "close": 42385.9375, "volume": 14106}, "trend_line": 53666.923958, "activity_lines": {"activity_5": 43886.642188, "activity_10": 43894.79233, "activity_20": 47277.254688, "activity_30": 50071.801017}, "trend_signal": 0, "fair_value": 65304.484951, "relative_strength": -31.92798, "rate_of_change": -1.3663608319739138, "market_dynamics": -0.71857, "expectation": {"probability": 33.4652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42653.91906, "high": 43234.548325, "low": 42117.952507, "close": 42653.917969, "volume": 4294}, "trend_line": 53020.253516, "activity_lines": {"activity_5": 43511.465104, "activity_10": 43440.004048, "activity_20": 46538.324702, "activity_30": 49361.284501}, "trend_signal": 0, "fair_value": 65179.501402, "relative_strength": -30.125836, "rate_of_change": -1.2049702019554722, "market_dynamics": -0.532408, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42564.591481, "high": 42877.239748, "low": 41314.009956, "close": 41671.320313, "volume": 5234}, "trend_line": 52318.161719, "activity_lines": {"activity_5": 42722.405729, "activity_10": 43004.735441, "activity_20": 45780.789565, "activity_30": 48629.095262}, "trend_signal": 0, "fair_value": 65048.664263, "relative_strength": -29.625127, "rate_of_change": -1.324195473316857, "market_dynamics": -0.624864, "expectation": {"probability": 34.3062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41626.651524, "high": 42251.948681, "low": 41135.350653, "close": 42028.628906, "volume": 4842}, "trend_line": 51642.147787, "activity_lines": {"activity_5": 42186.440365, "activity_10": 42807.402699, "activity_20": 45136.128851, "activity_30": 47965.254436}, "trend_signal": 0, "fair_value": 64922.343249, "relative_strength": -29.027479, "rate_of_change": -1.292120957213408, "market_dynamics": -0.54889, "expectation": {"probability": 37.7338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42028.631477, "high": 43234.550781, "low": 41492.665134, "close": 43234.550781, "volume": 8478}, "trend_line": 51048.834115, "activity_lines": {"activity_5": 42466.333594, "activity_10": 42891.857742, "activity_20": 44683.056641, "activity_30": 47422.828822}, "trend_signal": 0, "fair_value": 64804.642829, "relative_strength": -25.673089, "rate_of_change": -1.148894260647618, "market_dynamics": -0.36077, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43234.551724, "high": 43368.542158, "low": 42341.277453, "close": 42921.90625, "volume": 6068}, "trend_line": 50490.435417, "activity_lines": {"activity_5": 42642.011979, "activity_10": 42917.844247, "activity_20": 44269.990662, "activity_30": 46898.510896}, "trend_signal": 0, "fair_value": 64680.486779, "relative_strength": -22.417184, "rate_of_change": -1.0938520099050009, "market_dynamics": -0.211689, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42609.255271, "high": 43100.556956, "low": 41983.966187, "close": 42519.929688, "volume": 5108}, "trend_line": 50003.642839, "activity_lines": {"activity_5": 42647.966927, "activity_10": 42804.966548, "activity_20": 43883.435305, "activity_30": 46384.28472}, "trend_signal": 0, "fair_value": 64557.315129, "relative_strength": -22.004307, "rate_of_change": -0.9641283026767059, "market_dynamics": 0.003203, "expectation": {"probability": 35.389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42519.929958, "high": 42653.920245, "low": 41805.308219, "close": 42117.957031, "volume": 4488}, "trend_line": 49424.11263, "activity_lines": {"activity_5": 42528.863542, "activity_10": 42597.889134, "activity_20": 43519.638077, "activity_30": 45875.530796}, "trend_signal": 0, "fair_value": 64427.560472, "relative_strength": -22.432883, "rate_of_change": -1.1589759787420852, "market_dynamics": 0.203187, "expectation": {"probability": 34.8666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42162.621631, "high": 43055.895735, "low": 42073.294042, "close": 42430.605469, "volume": 7065}, "trend_line": 48889.00625, "activity_lines": {"activity_5": 42484.200521, "activity_10": 42476.079261, "activity_20": 43232.380785, "activity_30": 45424.336786}, "trend_signal": 0, "fair_value": 64298.029447, "relative_strength": -22.543251, "rate_of_change": -1.0826828273193918, "market_dynamics": 0.317339, "expectation": {"probability": 35.1095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42475.270512, "high": 42832.574219, "low": 41760.645343, "close": 42832.574219, "volume": 16864}, "trend_line": 48321.96263, "activity_lines": {"activity_5": 42546.728646, "activity_10": 42532.92358, "activity_20": 43042.039304, "activity_30": 45033.599236}, "trend_signal": 0, "fair_value": 64166.623573, "relative_strength": -20.001183, "rate_of_change": -1.1598591656789847, "market_dynamics": 0.523249, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42832.578662, "high": 44038.497553, "low": 41715.981437, "close": 42519.929688, "volume": 12617}, "trend_line": 47772.832552, "activity_lines": {"activity_5": 42531.840365, "activity_10": 42540.232102, "activity_20": 42872.569271, "activity_30": 44659.27453}, "trend_signal": 0, "fair_value": 64031.432993, "relative_strength": -12.092215, "rate_of_change": -1.1363985403587114, "market_dynamics": 0.66695, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40822.704858, "high": 41983.963421, "low": 38500.187936, "close": 41001.363281, "volume": 22357}, "trend_line": 47192.918359, "activity_lines": {"activity_5": 42037.561719, "activity_10": 42269.001421, "activity_20": 42603.728367, "activity_30": 44222.405544}, "trend_signal": 0, "fair_value": 63885.617764, "relative_strength": -14.094821, "rate_of_change": -1.2138995366640006, "market_dynamics": 0.679945, "expectation": {"probability": 35.7867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41135.355469, "high": 41447.99973, "low": 40554.723874, "close": 41403.335938, "volume": 5082}, "trend_line": 46632.070313, "activity_lines": {"activity_5": 41778.511719, "activity_10": 42100.903125, "activity_20": 42432.942541, "activity_30": 43848.884098}, "trend_signal": 0, "fair_value": 63745.495318, "relative_strength": -15.318673, "rate_of_change": -1.1884156892642113, "market_dynamics": 0.466294, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41046.022804, "high": 41983.962389, "low": 40242.077324, "close": 41269.34375, "volume": 7742}, "trend_line": 46069.589193, "activity_lines": {"activity_5": 41522.439063, "activity_10": 41913.315057, "activity_20": 42295.973512, "activity_30": 43502.901739}, "trend_signal": 0, "fair_value": 63603.623623, "relative_strength": -17.095538, "rate_of_change": -1.2062109106984884, "market_dynamics": 0.278562, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41447.996367, "high": 42966.570313, "low": 41269.34121, "close": 42966.570313, "volume": 5122}, "trend_line": 45572.183203, "activity_lines": {"activity_5": 41909.526042, "activity_10": 42048.118821, "activity_20": 42340.637463, "activity_30": 43302.706973}, "trend_signal": 0, "fair_value": 63471.741286, "relative_strength": -15.523221, "rate_of_change": -1.0796840143640292, "market_dynamics": 0.293615, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43145.224004, "high": 44038.503108, "low": 42921.905039, "close": 43904.511719, "volume": 4321}, "trend_line": 45151.377995, "activity_lines": {"activity_5": 42600.327084, "activity_10": 42358.329759, "activity_20": 42475.479911, "activity_30": 43195.115264}, "trend_signal": 0, "fair_value": 63345.871394, "relative_strength": -14.416967, "rate_of_change": -0.9233817175831429, "market_dynamics": 0.462694, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44083.162054, "high": 44574.463759, "low": 43725.851724, "close": 44261.816406, "volume": 6011}, "trend_line": 44782.152214, "activity_lines": {"activity_5": 43317.924219, "activity_10": 42715.639631, "activity_20": 42622.444848, "activity_30": 43137.724194}, "trend_signal": 0, "fair_value": 63218.730769, "relative_strength": -13.502879, "rate_of_change": -0.817750858104239, "market_dynamics": 0.906735, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44127.827316, "high": 44261.818694, "low": 40867.37069, "close": 41448.0, "volume": 12369}, "trend_line": 44432.473047, "activity_lines": {"activity_5": 42880.21901, "activity_10": 42529.675852, "activity_20": 42487.602772, "activity_30": 42922.617599}, "trend_signal": 0, "fair_value": 63071.327174, "relative_strength": -16.877507, "rate_of_change": -0.7808449342251214, "market_dynamics": 1.038207, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41492.664719, "high": 42434.53761, "low": 41269.345749, "close": 42294.640625, "volume": 16925}, "trend_line": 44017.509375, "activity_lines": {"activity_5": 42721.74974, "activity_10": 42509.82777, "activity_20": 42444.027362, "activity_30": 42784.692927}, "trend_signal": 0, "fair_value": 62917.708434, "relative_strength": -16.169034, "rate_of_change": -0.9339198193201078, "market_dynamics": 1.077652, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42248.014292, "high": 42248.014292, "low": 41688.435948, "close": 42014.855469, "volume": 7294}, "trend_line": 43635.722266, "activity_lines": {"activity_5": 42401.665625, "activity_10": 42441.581747, "activity_20": 42402.102214, "activity_30": 42655.489449}, "trend_signal": 0, "fair_value": 62757.23425, "relative_strength": -15.493074, "rate_of_change": -0.8673528203230023, "market_dynamics": 0.96461, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41921.594309, "high": 41921.594756, "low": 41595.17278, "close": 41828.332031, "volume": 6422}, "trend_line": 43295.8875, "activity_lines": {"activity_5": 42082.854687, "activity_10": 42354.289986, "activity_20": 42348.221001, "activity_30": 42538.883627}, "trend_signal": 0, "fair_value": 62602.466947, "relative_strength": -15.397535, "rate_of_change": -0.778799452266181, "market_dynamics": 0.769025, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41874.96129, "high": 43880.106999, "low": 41828.32993, "close": 43273.902344, "volume": 8604}, "trend_line": 42953.235026, "activity_lines": {"activity_5": 42384.3125, "activity_10": 42542.403693, "activity_20": 42434.668415, "activity_30": 42537.46523}, "trend_signal": 0, "fair_value": 62458.806816, "relative_strength": -13.03663, "rate_of_change": -0.7914203722004659, "market_dynamics": 0.890638, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43180.637469, "high": 44253.158702, "low": 42760.955247, "close": 43553.6875, "volume": 7519}, "trend_line": 42698.867708, "activity_lines": {"activity_5": 42844.892969, "activity_10": 42740.068537, "activity_20": 42544.809729, "activity_30": 42576.2041}, "trend_signal": 0, "fair_value": 62318.7809, "relative_strength": -15.595555, "rate_of_change": -0.5921959494925892, "market_dynamics": 0.922534, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43553.689499, "high": 44486.316589, "low": 43087.375907, "close": 43833.480469, "volume": 6270}, "trend_line": 42644.392448, "activity_lines": {"activity_5": 43258.358594, "activity_10": 42949.507528, "activity_20": 42672.634338, "activity_30": 42649.404923}, "trend_signal": 1, "fair_value": 62178.707808, "relative_strength": -13.791792, "rate_of_change": -0.12758010440120604, "market_dynamics": 1.035824, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43740.216296, "high": 43973.373099, "low": 43460.428132, "close": 43786.847656, "volume": 2707}, "trend_line": 42665.779818, "activity_lines": {"activity_5": 43553.690625, "activity_10": 43103.847159, "activity_20": 42787.423196, "activity_30": 42723.11171}, "trend_signal": 1, "fair_value": 62037.415465, "relative_strength": -12.811874, "rate_of_change": 0.05015283082314629, "market_dynamics": 1.145636, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43646.951671, "high": 43833.479017, "low": 43320.53125, "close": 43786.847656, "volume": 5087}, "trend_line": 42815.203386, "activity_lines": {"activity_5": 43730.889844, "activity_10": 43243.272656, "activity_20": 42899.582068, "activity_30": 42795.438668}, "trend_signal": 0, "fair_value": 61893.822241, "relative_strength": -12.755751, "rate_of_change": 0.3502187669776493, "market_dynamics": 1.177654, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43786.846112, "high": 44439.683594, "low": 43786.846112, "close": 44439.683594, "volume": 7043}, "trend_line": 42917.903776, "activity_lines": {"activity_5": 43995.133333, "activity_10": 43503.534943, "activity_20": 43069.797024, "activity_30": 42900.243842}, "trend_signal": 0, "fair_value": 61751.192658, "relative_strength": -14.234083, "rate_of_change": 0.23986897615340957, "market_dynamics": 1.269102, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44532.945313, "high": 46118.416069, "low": 44299.788531, "close": 45931.890625, "volume": 6398}, "trend_line": 42992.927214, "activity_lines": {"activity_5": 44679.060417, "activity_10": 44031.873651, "activity_20": 43372.985249, "activity_30": 43094.694607}, "trend_signal": 1, "fair_value": 61621.34971, "relative_strength": -9.178568, "rate_of_change": 0.17480685541300237, "market_dynamics": 1.391661, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45605.466761, "high": 46817.883352, "low": 45605.466761, "close": 46584.726563, "volume": 5253}, "trend_line": 42937.854818, "activity_lines": {"activity_5": 45422.052604, "activity_10": 44597.384517, "activity_20": 43720.186737, "activity_30": 43326.423597}, "trend_signal": 1, "fair_value": 61494.311048, "relative_strength": -9.409629, "rate_of_change": -0.12809640926721944, "market_dynamics": 1.506169, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46817.883352, "high": 48496.613281, "low": 46584.726563, "close": 48496.613281, "volume": 6956}, "trend_line": 43113.256901, "activity_lines": {"activity_5": 46618.923958, "activity_10": 45432.509588, "activity_20": 44229.691146, "activity_30": 43685.053175}, "trend_signal": 1, "fair_value": 61379.988306, "relative_strength": -8.440887, "rate_of_change": 0.4085022033435878, "market_dynamics": 1.599494, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49242.716643, "high": 50268.605564, "low": 48962.928481, "close": 50175.34375, "volume": 7854}, "trend_line": 43372.903776, "activity_lines": {"activity_5": 48061.38776, "activity_10": 46455.008239, "activity_20": 44872.103032, "activity_30": 44140.671682}, "trend_signal": 1, "fair_value": 61275.966421, "relative_strength": -3.085701, "rate_of_change": 0.6022437033607083, "market_dynamics": 1.651568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50268.605469, "high": 50268.605469, "low": 48962.926604, "close": 49615.765625, "volume": 5246}, "trend_line": 43604.965365, "activity_lines": {"activity_5": 48891.425781, "activity_10": 47224.001563, "activity_20": 45424.767411, "activity_30": 44543.436962}, "trend_signal": 1, "fair_value": 61165.136293, "relative_strength": -3.767888, "rate_of_change": 0.5350381662212027, "market_dynamics": 1.633198, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49522.501833, "high": 51014.708033, "low": 49335.976402, "close": 50828.179688, "volume": 7486}, "trend_line": 43910.194011, "activity_lines": {"activity_5": 49780.529688, "activity_10": 48098.127202, "activity_20": 46051.878832, "activity_30": 45009.45079}, "trend_signal": 1, "fair_value": 61061.157778, "relative_strength": -1.414029, "rate_of_change": 0.6999859842682007, "market_dynamics": 1.69565, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50828.180686, "high": 51014.706119, "low": 50268.605375, "close": 50828.179688, "volume": 6643}, "trend_line": 44203.51237, "activity_lines": {"activity_5": 50343.214323, "activity_10": 48839.989347, "activity_20": 46634.110045, "activity_30": 45455.772446}, "trend_signal": 1, "fair_value": 60954.878381, "relative_strength": -4.560379, "rate_of_change": 0.6679960442136001, "market_dynamics": 1.710112, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50641.65625, "high": 52227.121178, "low": 50455.130813, "close": 51854.070313, "volume": 5579}, "trend_line": 44490.829688, "activity_lines": {"activity_5": 50964.965625, "activity_10": 49641.20071, "activity_20": 47268.52686, "activity_30": 45949.35683}, "trend_signal": 1, "fair_value": 60855.635392, "relative_strength": -2.616538, "rate_of_change": 0.6499875294864521, "market_dynamics": 1.684346, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52133.858213, "high": 53999.115285, "low": 52133.858213, "close": 52600.175781, "volume": 7031}, "trend_line": 44813.438672, "activity_lines": {"activity_5": 51611.588281, "activity_10": 50431.390838, "activity_20": 47931.679911, "activity_30": 46472.540449}, "trend_signal": 1, "fair_value": 60755.653095, "relative_strength": -1.407427, "rate_of_change": 0.7251134363246371, "market_dynamics": 1.738783, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52973.226345, "high": 54372.16415, "low": 52786.699028, "close": 53626.0625, "volume": 7502}, "trend_line": 45183.643099, "activity_lines": {"activity_5": 52438.517708, "activity_10": 51247.863494, "activity_20": 48651.128534, "activity_30": 47041.096825}, "trend_signal": 1, "fair_value": 60659.025741, "relative_strength": 0.139959, "rate_of_change": 0.8261013614902813, "market_dynamics": 1.741699, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53719.326512, "high": 53719.326512, "low": 49429.241787, "close": 51947.332031, "volume": 11402}, "trend_line": 45511.288932, "activity_lines": {"activity_5": 52438.517187, "activity_10": 51592.087358, "activity_20": 49166.106417, "activity_30": 47477.463853}, "trend_signal": 1, "fair_value": 60552.557617, "relative_strength": -7.143708, "rate_of_change": 0.72514257489621, "market_dynamics": 1.732041, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51481.019447, "high": 52879.963047, "low": 51294.494014, "close": 52133.859375, "volume": 3513}, "trend_line": 45834.730729, "activity_lines": {"activity_5": 52426.082292, "activity_10": 51860.853622, "activity_20": 49648.85199, "activity_30": 47904.726462}, "trend_signal": 1, "fair_value": 60446.825045, "relative_strength": -5.310953, "rate_of_change": 0.7106847654507547, "market_dynamics": 1.598584, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51947.332031, "high": 52506.910247, "low": 50641.655167, "close": 51107.96875, "volume": 6533}, "trend_line": 46110.577214, "activity_lines": {"activity_5": 51984.638542, "activity_10": 51842.200994, "activity_20": 49987.040272, "activity_30": 48244.935366}, "trend_signal": 1, "fair_value": 60329.454302, "relative_strength": -9.909182, "rate_of_change": 0.6018285274346867, "market_dynamics": 1.350241, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50361.868188, "high": 50828.179688, "low": 49615.765366, "close": 50828.179688, "volume": 6881}, "trend_line": 46387.51888, "activity_lines": {"activity_5": 51499.671875, "activity_10": 51725.198438, "activity_20": 50255.281436, "activity_30": 48549.296816}, "trend_signal": 1, "fair_value": 60211.670648, "relative_strength": -15.056347, "rate_of_change": 0.6006033381770846, "market_dynamics": 0.993713, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50828.180686, "high": 54372.162146, "low": 50455.130813, "close": 54185.636719, "volume": 9826}, "trend_line": 46826.994662, "activity_lines": {"activity_5": 52251.990625, "activity_10": 52206.772869, "activity_20": 50800.423996, "activity_30": 49052.401193}, "trend_signal": 1, "fair_value": 60121.851563, "relative_strength": -5.159327, "rate_of_change": 0.9474009229441116, "market_dynamics": 0.85882, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55118.26592, "high": 58009.410156, "low": 55118.26592, "close": 56423.945313, "volume": 24647}, "trend_line": 47327.681641, "activity_lines": {"activity_5": 53713.107292, "activity_10": 53012.223935, "activity_20": 51506.778162, "activity_30": 49671.5593}, "trend_signal": 1, "fair_value": 60042.238983, "relative_strength": -1.059225, "rate_of_change": 1.0692272323133132, "market_dynamics": 0.938226, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56703.732558, "high": 56703.732558, "low": 54651.951956, "close": 55864.371094, "volume": 9705}, "trend_line": 47814.182552, "activity_lines": {"activity_5": 54689.258334, "activity_10": 53614.19304, "activity_20": 52098.552604, "activity_30": 50222.313458}, "trend_signal": 1, "fair_value": 59956.278421, "relative_strength": 1.919166, "rate_of_change": 1.027941564284314, "market_dynamics": 0.948775, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56144.157449, "high": 56517.208329, "low": 54410.851079, "close": 55086.164063, "volume": 27970}, "trend_line": 48218.169011, "activity_lines": {"activity_5": 55157.30625, "activity_10": 53983.102841, "activity_20": 52558.922136, "activity_30": 50691.473555}, "trend_signal": 1, "fair_value": 59864.824745, "relative_strength": -2.350777, "rate_of_change": 0.8449092663262556, "market_dynamics": 1.072889, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55182.634254, "high": 55472.053665, "low": 53639.064004, "close": 54121.429688, "volume": 9810}, "trend_line": 48558.732943, "activity_lines": {"activity_5": 55038.563021, "activity_10": 54117.841051, "activity_20": 52873.605934, "activity_30": 51072.329083}, "trend_signal": 1, "fair_value": 59766.711914, "relative_strength": -4.363593, "rate_of_change": 0.7062979349595623, "market_dynamics": 0.80895, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54507.324675, "high": 54507.324675, "low": 52963.751985, "close": 53542.59375, "volume": 13448}, "trend_line": 48868.092188, "activity_lines": {"activity_5": 54507.324479, "activity_10": 54119.677202, "activity_20": 53083.950205, "activity_30": 51393.86849}, "trend_signal": 1, "fair_value": 59667.263397, "relative_strength": -5.963599, "rate_of_change": 0.6370826136735007, "market_dynamics": 0.442404, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53156.699702, "high": 53542.592259, "low": 52674.334968, "close": 52867.28125, "volume": 12669}, "trend_line": 49248.734896, "activity_lines": {"activity_5": 53793.851302, "activity_10": 54000.246875, "activity_20": 53186.631808, "activity_30": 51651.880687}, "trend_signal": 1, "fair_value": 59570.135592, "relative_strength": -4.742035, "rate_of_change": 0.7789186992109948, "market_dynamics": 0.142607, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52674.333963, "high": 53349.646467, "low": 52191.968267, "close": 52963.753906, "volume": 17629}, "trend_line": 49604.372005, "activity_lines": {"activity_5": 53349.646615, "activity_10": 53881.630682, "activity_20": 53265.475614, "activity_30": 51891.559333}, "trend_signal": 1, "fair_value": 59472.201222, "relative_strength": -6.932823, "rate_of_change": 0.7221243545666808, "market_dynamics": -0.159569, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53735.537141, "high": 54410.849581, "low": 53349.644594, "close": 54024.957031, "volume": 2516}, "trend_line": 50004.708724, "activity_lines": {"activity_5": 53452.550781, "activity_10": 53940.87152, "activity_20": 53415.010063, "activity_30": 52176.758367}, "trend_signal": 1, "fair_value": 59379.169597, "relative_strength": -4.257546, "rate_of_change": 0.8070593433974853, "market_dynamics": -0.344562, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54024.95948, "high": 54989.688947, "low": 53832.013197, "close": 54700.269531, "volume": 5708}, "trend_line": 50433.773307, "activity_lines": {"activity_5": 53851.30625, "activity_10": 54069.860298, "activity_20": 53602.534543, "activity_30": 52479.697774}, "trend_signal": 1, "fair_value": 59288.091997, "relative_strength": -5.760445, "rate_of_change": 0.85804835974192, "market_dynamics": -0.469055, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55182.6362, "high": 55375.582515, "low": 53639.06544, "close": 53832.011719, "volume": 7564}, "trend_line": 50785.710287, "activity_lines": {"activity_5": 53922.053125, "activity_10": 53970.582386, "activity_20": 53685.820536, "activity_30": 52698.938962}, "trend_signal": 1, "fair_value": 59193.823543, "relative_strength": -10.494361, "rate_of_change": 0.6978200458206667, "market_dynamics": -0.533997, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54217.904318, "high": 55182.635711, "low": 53639.065957, "close": 54796.742188, "volume": 7073}, "trend_line": 51160.478776, "activity_lines": {"activity_5": 54295.082292, "activity_10": 54053.13956, "activity_20": 53840.908259, "activity_30": 52957.715214}, "trend_signal": 1, "fair_value": 59111.913837, "relative_strength": -8.670212, "rate_of_change": 0.7379408240666748, "market_dynamics": -0.560956, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54507.325211, "high": 55375.583001, "low": 54507.325211, "close": 54989.691406, "volume": 6610}, "trend_line": 51532.352474, "activity_lines": {"activity_5": 54603.797135, "activity_10": 54200.36392, "activity_20": 53995.474182, "activity_30": 53204.76119}, "trend_signal": 1, "fair_value": 59035.990635, "relative_strength": -7.373428, "rate_of_change": 0.7268768918840653, "market_dynamics": -0.447339, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54796.742188, "high": 55375.583978, "low": 54603.795912, "close": 55086.164063, "volume": 4350}, "trend_line": 51908.996354, "activity_lines": {"activity_5": 54809.607031, "activity_10": 54381.032031, "activity_20": 54139.411254, "activity_30": 53434.039357}, "trend_signal": 1, "fair_value": 58963.060747, "relative_strength": -8.709842, "rate_of_change": 0.7308881933733459, "market_dynamics": -0.359648, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55182.634254, "high": 55279.107391, "low": 54314.376023, "close": 54893.214844, "volume": 3182}, "trend_line": 52279.208594, "activity_lines": {"activity_5": 54880.353386, "activity_10": 54526.618466, "activity_20": 54249.581287, "activity_30": 53626.569582}, "trend_signal": 1, "fair_value": 58883.669296, "relative_strength": -13.159958, "rate_of_change": 0.7131947562139158, "market_dynamics": -0.363944, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55086.163578, "high": 55954.421875, "low": 54700.26905, "close": 55954.421875, "volume": 5234}, "trend_line": 52663.033203, "activity_lines": {"activity_5": 55291.972396, "activity_10": 54851.119176, "activity_20": 54449.899423, "activity_30": 53863.680116}, "trend_signal": 1, "fair_value": 58810.130534, "relative_strength": -11.099383, "rate_of_change": 0.7341821334381229, "market_dynamics": -0.367912, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55761.473197, "high": 57497.992673, "low": 55375.580649, "close": 55857.949219, "volume": 8952}, "trend_line": 52993.901823, "activity_lines": {"activity_5": 55529.939844, "activity_10": 55114.227983, "activity_20": 54629.942262, "activity_30": 54069.80373}, "trend_signal": 1, "fair_value": 58737.873297, "relative_strength": -13.998085, "rate_of_change": 0.6282749015321678, "market_dynamics": -0.330129, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55472.056651, "high": 55857.949219, "low": 54507.322775, "close": 55086.164063, "volume": 9498}, "trend_line": 53277.283073, "activity_lines": {"activity_5": 55439.898438, "activity_10": 55182.636435, "activity_20": 54717.859766, "activity_30": 54204.788391}, "trend_signal": 1, "fair_value": 58660.66872, "relative_strength": -10.007433, "rate_of_change": 0.5347431312879997, "market_dynamics": -0.323596, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54700.26905, "high": 56243.840812, "low": 54217.903362, "close": 56050.894531, "volume": 7462}, "trend_line": 53529.092448, "activity_lines": {"activity_5": 55665.002344, "activity_10": 55387.861151, "activity_20": 54883.597768, "activity_30": 54383.731065}, "trend_signal": 1, "fair_value": 58590.123272, "relative_strength": -5.209027, "rate_of_change": 0.47263929479094813, "market_dynamics": -0.079686, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56147.368184, "high": 56822.680172, "low": 55857.94876, "close": 56147.367188, "volume": 4241}, "trend_line": 53728.159896, "activity_lines": {"activity_5": 55857.948438, "activity_10": 55573.791122, "activity_20": 55034.9859, "activity_30": 54552.652016}, "trend_signal": 1, "fair_value": 58517.821339, "relative_strength": -4.126012, "rate_of_change": 0.3718864619148462, "market_dynamics": 0.046845, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55761.474103, "high": 56340.313466, "low": 54796.742717, "close": 56147.367188, "volume": 5312}, "trend_line": 53945.879948, "activity_lines": {"activity_5": 55967.284375, "activity_10": 55733.410228, "activity_20": 55161.044569, "activity_30": 54708.729906}, "trend_signal": 1, "fair_value": 58438.394907, "relative_strength": -3.955445, "rate_of_change": 0.40522521601603045, "market_dynamics": 0.097471, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55857.946274, "high": 57015.625, "low": 55472.057134, "close": 57015.625, "volume": 4965}, "trend_line": 54152.128125, "activity_lines": {"activity_5": 56353.176563, "activity_10": 56008.797017, "activity_20": 55360.452883, "activity_30": 54906.777974}, "trend_signal": 1, "fair_value": 58365.95916, "relative_strength": -1.691928, "rate_of_change": 0.3823242427388522, "market_dynamics": 0.2877, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56726.205584, "high": 57497.992673, "low": 56726.205584, "close": 56822.679688, "volume": 2701}, "trend_line": 54351.944792, "activity_lines": {"activity_5": 56597.575261, "activity_10": 56208.759517, "activity_20": 55538.667932, "activity_30": 55079.071623}, "trend_signal": 1, "fair_value": 58292.761494, "relative_strength": -8.206175, "rate_of_change": 0.36899134700442415, "market_dynamics": 0.284914, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56919.152344, "high": 57208.570794, "low": 56629.73389, "close": 57112.097656, "volume": 3083}, "trend_line": 54527.21237, "activity_lines": {"activity_5": 56822.678906, "activity_10": 56428.016406, "activity_20": 55739.883222, "activity_30": 55257.146002}, "trend_signal": 1, "fair_value": 58220.469251, "relative_strength": -9.843479, "rate_of_change": 0.32246790555652105, "market_dynamics": 0.358947, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56822.679204, "high": 57015.626455, "low": 56436.787608, "close": 56822.679688, "volume": 3769}, "trend_line": 54667.9625, "activity_lines": {"activity_5": 56880.563021, "activity_10": 56557.816691, "activity_20": 55903.887593, "activity_30": 55405.240667}, "trend_signal": 1, "fair_value": 58142.046925, "relative_strength": -11.843704, "rate_of_change": 0.25812823337625607, "market_dynamics": 0.442669, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56726.206547, "high": 57015.625968, "low": 56533.257813, "close": 56533.257813, "volume": 4244}, "trend_line": 54764.869011, "activity_lines": {"activity_5": 56796.952344, "activity_10": 56599.913637, "activity_20": 56027.464881, "activity_30": 55525.5823}, "trend_signal": 1, "fair_value": 58061.769331, "relative_strength": -11.652422, "rate_of_change": 0.17726380601801475, "market_dynamics": 0.28117, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56629.734375, "high": 57015.626455, "low": 56629.734375, "close": 56726.207031, "volume": 1554}, "trend_line": 54924.164844, "activity_lines": {"activity_5": 56751.932031, "activity_10": 56666.567969, "activity_20": 56155.177028, "activity_30": 55652.120237}, "trend_signal": 1, "fair_value": 57982.253631, "relative_strength": -15.47263, "rate_of_change": 0.2908722980201058, "market_dynamics": 0.130409, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56726.206065, "high": 57208.572737, "low": 56629.732925, "close": 56726.207031, "volume": 3555}, "trend_line": 55077.243099, "activity_lines": {"activity_5": 56726.20625, "activity_10": 56717.435796, "activity_20": 56264.513337, "activity_30": 55768.381023}, "trend_signal": 1, "fair_value": 57902.737931, "relative_strength": -13.289779, "rate_of_change": 0.2787083889846763, "market_dynamics": -0.06781, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56919.151327, "high": 57015.624465, "low": 55761.476077, "close": 56243.839844, "volume": 6169}, "trend_line": 55248.438802, "activity_lines": {"activity_5": 56546.122917, "activity_10": 56650.781534, "activity_20": 56309.993471, "activity_30": 55843.645329}, "trend_signal": 1, "fair_value": 57819.655173, "relative_strength": -16.30292, "rate_of_change": 0.31082838095631893, "market_dynamics": -0.346755, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56243.840327, "high": 56340.313466, "low": 54900.0, "close": 55500.0, "volume": 34082}, "trend_line": 55404.166146, "activity_lines": {"activity_5": 56175.976823, "activity_10": 56445.375568, "activity_20": 56274.065607, "activity_30": 55859.875084}, "trend_signal": 1, "fair_value": 57720.773012, "relative_strength": -20.734942, "rate_of_change": 0.2818674108749095, "market_dynamics": -0.565584, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54700.0, "high": 54900.0, "low": 54600.0, "close": 54700.0, "volume": 450}, "trend_line": 55421.311589, "activity_lines": {"activity_5": 55627.342708, "activity_10": 56106.285369, "activity_20": 56158.139025, "activity_30": 55814.44501}, "trend_signal": 1, "fair_value": 57618.261544, "relative_strength": -21.76509, "rate_of_change": 0.030946125883047546, "market_dynamics": -0.895939, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54500.0, "high": 54600.0, "low": 53900.0, "close": 54000.0, "volume": 5866}, "trend_line": 55340.513412, "activity_lines": {"activity_5": 54967.592448, "activity_10": 55666.23821, "activity_20": 55971.4125, "activity_30": 55722.747488}, "trend_signal": 0, "fair_value": 57512.761694, "relative_strength": -21.689157, "rate_of_change": -0.1457890018900847, "market_dynamics": -1.160373, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54000.0, "high": 54100.0, "low": 53300.0, "close": 53500.0, "volume": 5465}, "trend_line": 55261.701042, "activity_lines": {"activity_5": 54322.922656, "activity_10": 55190.111506, "activity_20": 55740.860938, "activity_30": 55604.004688}, "trend_signal": 0, "fair_value": 57405.555614, "relative_strength": -27.608245, "rate_of_change": -0.14241351433308175, "market_dynamics": -1.373129, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53200.0, "high": 53400.0, "low": 52300.0, "close": 52800.0, "volume": 4501}, "trend_line": 55185.495573, "activity_lines": {"activity_5": 53660.0, "activity_10": 54647.124432, "activity_20": 55450.736477, "activity_30": 55445.185266}, "trend_signal": 0, "fair_value": 57293.862355, "relative_strength": -26.166633, "rate_of_change": -0.1378992458847453, "market_dynamics": -1.511649, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53200.0, "high": 54200.0, "low": 52900.0, "close": 54000.0, "volume": 5982}, "trend_line": 55181.447917, "activity_lines": {"activity_5": 53626.666667, "activity_10": 54400.720952, "activity_20": 55285.784226, "activity_30": 55368.70168}, "trend_signal": 0, "fair_value": 57192.8591, "relative_strength": -24.442939, "rate_of_change": -0.007334637404221869, "market_dynamics": -1.409654, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54000.0, "high": 54500.0, "low": 53600.0, "close": 54000.0, "volume": 3215}, "trend_line": 55196.694792, "activity_lines": {"activity_5": 53693.333333, "activity_10": 54205.63892, "activity_20": 55125.08538, "activity_30": 55292.479234}, "trend_signal": 0, "fair_value": 57093.354643, "relative_strength": -22.672671, "rate_of_change": 0.027630436633227947, "market_dynamics": -1.372862, "expectation": {"probability": 41.5112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b53fbe0-3710-4a92-b006-504c2bdd968f/", "share_image": "https://sharemaestro.com/terminal/4b53fbe0-3710-4a92-b006-504c2bdd968f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}