{"ticker": {"uuid": "4b53fbe0-3710-4a92-b006-504c2bdd968f", "symbol": "9286", "name": "Enex Infrastructure Investment Corporation - Infrastructure Fund", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9286 fell 0.98%, moving from 56,050.89 to 55,500.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55,500.00"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56243.840327, "high": 56340.313466, "low": 54900.0, "close": 55500.0, "volume": 34082}, "trend_line": 55404.166146, "activity_lines": {"activity_5": 56175.976823, "activity_10": 56445.375568, "activity_20": 56274.065607, "activity_30": 55859.875067}, "trend_signal": 1, "fair_value": 57720.773312, "relative_strength": -20.734942, "rate_of_change": 0.2818674108749095, "market_dynamics": -0.555532, "expectation": {"probability": 44.2665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70925.617188, "high": 71081.497665, "low": 70691.789063, "close": 70691.789063, "volume": 4901}, "trend_line": 68439.978125, "activity_lines": {"activity_5": 70144.50573, "activity_10": 69619.300711, "activity_20": 68851.088356, "activity_30": 68573.840205}, "trend_signal": 1, "fair_value": 66405.26984, "relative_strength": -10.39824, "rate_of_change": 0.12163461924122514, "market_dynamics": 1.206232, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70691.799617, "high": 71003.5625, "low": 70380.028519, "close": 70457.96875, "volume": 5625}, "trend_line": 68493.79375, "activity_lines": {"activity_5": 70358.265625, "activity_10": 69845.415483, "activity_20": 69061.370015, "activity_30": 68704.033149}, "trend_signal": 1, "fair_value": 66457.902293, "relative_strength": -14.208287, "rate_of_change": 0.07863185593325746, "market_dynamics": 1.302069, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70380.03673, "high": 70457.97697, "low": 70146.205481, "close": 70224.15625, "volume": 4737}, "trend_line": 68525.458334, "activity_lines": {"activity_5": 70405.6, "activity_10": 69990.066904, "activity_20": 69235.653758, "activity_30": 68815.669439}, "trend_signal": 1, "fair_value": 66506.1876, "relative_strength": -11.846789, "rate_of_change": 0.046229858599412574, "market_dynamics": 1.34158, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70302.085938, "high": 70535.91721, "low": 69990.330469, "close": 70224.15625, "volume": 6357}, "trend_line": 68554.499219, "activity_lines": {"activity_5": 70380.033854, "activity_10": 70098.670171, "activity_20": 69393.792523, "activity_30": 68925.262853}, "trend_signal": 1, "fair_value": 66553.250495, "relative_strength": -12.648729, "rate_of_change": 0.0423797019473569, "market_dynamics": 1.216997, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69756.507813, "high": 69834.448045, "low": 69600.627348, "close": 69756.507813, "volume": 27472}, "trend_line": 68565.481771, "activity_lines": {"activity_5": 70130.623959, "activity_10": 70088.892756, "activity_20": 69489.484152, "activity_30": 69002.811795}, "trend_signal": 1, "fair_value": 66593.291211, "relative_strength": -10.85673, "rate_of_change": 0.016020176830286687, "market_dynamics": 1.080443, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69678.570313, "high": 69834.461366, "low": 69522.679688, "close": 69522.679688, "volume": 10332}, "trend_line": 68581.019271, "activity_lines": {"activity_5": 69881.211979, "activity_10": 70023.874716, "activity_20": 69551.105395, "activity_30": 69064.566499}, "trend_signal": 1, "fair_value": 66629.456501, "relative_strength": -10.942877, "rate_of_change": 0.022660819407474657, "market_dynamics": 0.813727, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69600.640625, "high": 69912.401613, "low": 69522.700378, "close": 69834.453125, "volume": 8410}, "trend_line": 68641.526823, "activity_lines": {"activity_5": 69813.665104, "activity_10": 70007.067756, "activity_20": 69632.437351, "activity_30": 69145.433199}, "trend_signal": 1, "fair_value": 66668.541826, "relative_strength": -10.152511, "rate_of_change": 0.08822784006883601, "market_dynamics": 0.580922, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69834.461366, "high": 69834.461366, "low": 69600.627348, "close": 69600.640625, "volume": 7435}, "trend_line": 68686.83125, "activity_lines": {"activity_5": 69709.748438, "activity_10": 69934.952983, "activity_20": 69678.623512, "activity_30": 69207.311509}, "trend_signal": 1, "fair_value": 66703.868317, "relative_strength": -11.503085, "rate_of_change": 0.06600148495652298, "market_dynamics": 0.242296, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69678.580872, "high": 69756.521119, "low": 69522.689842, "close": 69678.570313, "volume": 5835}, "trend_line": 68724.853907, "activity_lines": {"activity_5": 69673.376042, "activity_10": 69868.461932, "activity_20": 69720.467002, "activity_30": 69271.294674}, "trend_signal": 1, "fair_value": 66739.281436, "relative_strength": -9.711462, "rate_of_change": 0.05535654550957912, "market_dynamics": -0.06373, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69678.570313, "high": 69834.448045, "low": 69600.630077, "close": 69756.507813, "volume": 3512}, "trend_line": 68753.125261, "activity_lines": {"activity_5": 69699.355209, "activity_10": 69807.526279, "activity_20": 69757.244606, "activity_30": 69337.852991}, "trend_signal": 1, "fair_value": 66774.778217, "relative_strength": -10.26422, "rate_of_change": 0.041137015785081506, "market_dynamics": -0.253155, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69756.510548, "high": 69834.450783, "low": 69678.56758, "close": 69756.507813, "volume": 4953}, "trend_line": 68793.745834, "activity_lines": {"activity_5": 69725.334375, "activity_10": 69767.847159, "activity_20": 69782.926749, "activity_30": 69402.587349}, "trend_signal": 1, "fair_value": 66809.449492, "relative_strength": -7.289966, "rate_of_change": 0.059081784058257675, "market_dynamics": -0.425955, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69756.510548, "high": 70068.263265, "low": 69678.562134, "close": 69912.382813, "volume": 8030}, "trend_line": 68871.670052, "activity_lines": {"activity_5": 69787.683334, "activity_10": 69773.514063, "activity_20": 69817.651191, "activity_30": 69474.757477}, "trend_signal": 1, "fair_value": 66845.115392, "relative_strength": -7.512557, "rate_of_change": 0.11327224161921932, "market_dynamics": -0.457888, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69990.325396, "high": 70613.849212, "low": 69912.385168, "close": 70535.90625, "volume": 7519}, "trend_line": 68995.076563, "activity_lines": {"activity_5": 70052.678125, "activity_10": 69902.468608, "activity_20": 69904.155134, "activity_30": 69582.127554}, "trend_signal": 1, "fair_value": 66887.056197, "relative_strength": -9.595156, "rate_of_change": 0.17918327072193613, "market_dynamics": -0.375484, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70457.966022, "high": 71237.383233, "low": 70380.025794, "close": 70925.617188, "volume": 6022}, "trend_line": 69143.822917, "activity_lines": {"activity_5": 70385.225521, "activity_10": 70096.611506, "activity_20": 70016.848698, "activity_30": 69706.678562}, "trend_signal": 1, "fair_value": 66932.433287, "relative_strength": -8.658173, "rate_of_change": 0.2155898093165837, "market_dynamics": -0.271147, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70925.614059, "high": 71471.195706, "low": 70847.673824, "close": 71237.375, "volume": 5437}, "trend_line": 69275.792448, "activity_lines": {"activity_5": 70738.555729, "activity_10": 70334.683807, "activity_20": 70147.157701, "activity_30": 69841.746438}, "trend_signal": 1, "fair_value": 66980.265972, "relative_strength": -10.559107, "rate_of_change": 0.19086235824480077, "market_dynamics": -0.078797, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71315.312885, "high": 71705.015625, "low": 71081.492188, "close": 71705.015625, "volume": 5388}, "trend_line": 69418.410938, "activity_lines": {"activity_5": 71149.041667, "activity_10": 70630.856818, "activity_20": 70311.619048, "activity_30": 69998.470514}, "trend_signal": 1, "fair_value": 67032.186298, "relative_strength": -6.628718, "rate_of_change": 0.20587060062439666, "market_dynamics": 0.183944, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71627.073044, "high": 71782.955859, "low": 71393.255078, "close": 71549.132813, "volume": 4904}, "trend_line": 69565.7125, "activity_lines": {"activity_5": 71377.666146, "activity_10": 70859.008665, "activity_20": 70448.622694, "activity_30": 70135.936442}, "trend_signal": 1, "fair_value": 67081.283543, "relative_strength": -4.942714, "rate_of_change": 0.2121937970195737, "market_dynamics": 0.409766, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71549.135547, "high": 71782.956252, "low": 70457.975755, "close": 71003.5625, "volume": 9949}, "trend_line": 69694.828386, "activity_lines": {"activity_5": 71315.317188, "activity_10": 70956.789915, "activity_20": 70522.15067, "activity_30": 70228.700958}, "trend_signal": 1, "fair_value": 67123.458586, "relative_strength": -2.84922, "rate_of_change": 0.18560276515531932, "market_dynamics": 0.56877, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71003.557426, "high": 71159.437904, "low": 70847.67149, "close": 70925.617188, "volume": 4776}, "trend_line": 69823.816146, "activity_lines": {"activity_5": 71195.809375, "activity_10": 71014.89162, "activity_20": 70579.336645, "activity_30": 70308.106687}, "trend_signal": 1, "fair_value": 67163.907081, "relative_strength": -6.668113, "rate_of_change": 0.18507508087345279, "market_dynamics": 0.593337, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71003.557426, "high": 71081.502744, "low": 70769.73671, "close": 71003.5625, "volume": 5475}, "trend_line": 69943.052865, "activity_lines": {"activity_5": 71102.283334, "activity_10": 71064.49162, "activity_20": 70635.75134, "activity_30": 70384.219355}, "trend_signal": 1, "fair_value": 67204.324507, "relative_strength": -3.18503, "rate_of_change": 0.17076797800722676, "market_dynamics": 0.542458, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71003.5625, "high": 71081.497665, "low": 70613.848832, "close": 70769.734375, "volume": 5039}, "trend_line": 70017.447657, "activity_lines": {"activity_5": 70946.402083, "activity_10": 71048.903693, "activity_20": 70669.525521, "activity_30": 70437.553646}, "trend_signal": 1, "fair_value": 67241.464193, "relative_strength": -2.448515, "rate_of_change": 0.10636480529893991, "market_dynamics": 0.345208, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70925.614847, "high": 70925.614847, "low": 70613.848832, "close": 70847.671875, "volume": 4655}, "trend_line": 70101.84974, "activity_lines": {"activity_5": 70878.852083, "activity_10": 71029.063921, "activity_20": 70710.351153, "activity_30": 70491.116499}, "trend_signal": 1, "fair_value": 67278.641592, "relative_strength": -5.014956, "rate_of_change": 0.12054435833404736, "market_dynamics": 0.221079, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70847.682012, "high": 71237.383233, "low": 70769.73671, "close": 70925.617188, "volume": 6498}, "trend_line": 70191.320052, "activity_lines": {"activity_5": 70884.047917, "activity_10": 71006.390767, "activity_20": 70756.74442, "activity_30": 70544.262786}, "trend_signal": 1, "fair_value": 67315.855628, "relative_strength": -6.534433, "rate_of_change": 0.12762903166154083, "market_dynamics": 0.187179, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71159.432807, "high": 71159.432807, "low": 70535.908602, "close": 70769.734375, "volume": 8707}, "trend_line": 70270.654427, "activity_lines": {"activity_5": 70842.479167, "activity_10": 70948.289631, "activity_20": 70784.951414, "activity_30": 70581.579839}, "trend_signal": 1, "fair_value": 67350.743293, "relative_strength": -9.294354, "rate_of_change": 0.11302590539860535, "market_dynamics": 0.097504, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70769.729293, "high": 70847.674611, "low": 70613.848832, "close": 70691.789063, "volume": 4111}, "trend_line": 70325.16224, "activity_lines": {"activity_5": 70785.320834, "activity_10": 70878.850852, "activity_20": 70803.137054, "activity_30": 70608.749815}, "trend_signal": 1, "fair_value": 67384.15375, "relative_strength": -9.242234, "rate_of_change": 0.07756838675329078, "market_dynamics": -0.076402, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70691.799617, "high": 72141.760845, "low": 70380.03125, "close": 71076.03125, "volume": 27085}, "trend_line": 70392.478125, "activity_lines": {"activity_5": 70877.028125, "activity_10": 70889.194034, "activity_20": 70853.463467, "activity_30": 70657.192977}, "trend_signal": 1, "fair_value": 67420.706993, "relative_strength": -7.936038, "rate_of_change": 0.09572090963723465, "market_dynamics": -0.024487, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70912.076081, "high": 70994.05536, "low": 70420.200409, "close": 70502.179688, "volume": 19743}, "trend_line": 70438.195834, "activity_lines": {"activity_5": 70757.031771, "activity_10": 70806.636648, "activity_20": 70841.740439, "activity_30": 70664.270498}, "trend_signal": 1, "fair_value": 67450.917509, "relative_strength": -5.261729, "rate_of_change": 0.06494686679281347, "market_dynamics": -0.246182, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70420.198026, "high": 70502.177302, "low": 69272.5, "close": 70010.304688, "volume": 25946}, "trend_line": 70467.517709, "activity_lines": {"activity_5": 70496.109896, "activity_10": 70653.682955, "activity_20": 70779.992523, "activity_30": 70636.664617}, "trend_signal": 1, "fair_value": 67475.765929, "relative_strength": -7.51613, "rate_of_change": 0.04162780527359174, "market_dynamics": -0.508995, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70092.283967, "high": 70174.263246, "low": 69108.528538, "close": 69190.507813, "volume": 16290}, "trend_line": 70467.043229, "activity_lines": {"activity_5": 70022.94323, "activity_10": 70369.734517, "activity_20": 70638.217932, "activity_30": 70554.276882}, "trend_signal": 0, "fair_value": 67492.253831, "relative_strength": -8.758867, "rate_of_change": -0.0006733315085168741, "market_dynamics": -0.655027, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69108.534661, "high": 69764.364804, "low": 67304.984375, "close": 69600.40625, "volume": 41418}, "trend_line": 70422.869532, "activity_lines": {"activity_5": 69791.691146, "activity_10": 70191.860512, "activity_20": 70537.805395, "activity_30": 70498.364819}, "trend_signal": 0, "fair_value": 67512.331473, "relative_strength": -8.616273, "rate_of_change": -0.06268703066829742, "market_dynamics": -0.933173, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69682.389931, "high": 70502.182407, "low": 69436.452085, "close": 70420.203125, "volume": 4852}, "trend_line": 70413.816667, "activity_lines": {"activity_5": 69906.463542, "activity_10": 70188.552415, "activity_20": 70516.212091, "activity_30": 70498.192793}, "trend_signal": 0, "fair_value": 67539.764225, "relative_strength": -6.883446, "rate_of_change": -0.012855007272711258, "market_dynamics": -1.026842, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70420.202099, "high": 71649.888575, "low": 70420.202099, "close": 71076.03125, "volume": 6137}, "trend_line": 70434.41875, "activity_lines": {"activity_5": 70283.567188, "activity_10": 70310.840909, "activity_20": 70553.918155, "activity_30": 70540.916314}, "trend_signal": 0, "fair_value": 67572.813449, "relative_strength": -11.345275, "rate_of_change": 0.02925858016960186, "market_dynamics": -0.903533, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71158.015625, "high": 71158.019055, "low": 70092.280922, "close": 70338.21875, "volume": 5538}, "trend_line": 70438.220834, "activity_lines": {"activity_5": 70376.476563, "activity_10": 70294.829688, "activity_20": 70515.815179, "activity_30": 70534.709862}, "trend_signal": 0, "fair_value": 67598.419054, "relative_strength": -12.742005, "rate_of_change": 0.005398048379592722, "market_dynamics": -0.781547, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70174.267639, "high": 70584.164063, "low": 70010.301974, "close": 70338.21875, "volume": 5298}, "trend_line": 70442.022917, "activity_lines": {"activity_5": 70447.525, "activity_10": 70289.498438, "activity_20": 70478.653572, "activity_30": 70528.258115}, "trend_signal": 0, "fair_value": 67623.554831, "relative_strength": -11.845653, "rate_of_change": 0.005397755586342867, "market_dynamics": -0.746075, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70502.179688, "high": 70666.143347, "low": 70338.22113, "close": 70420.203125, "volume": 3428}, "trend_line": 70464.146094, "activity_lines": {"activity_5": 70469.3875, "activity_10": 70306.919176, "activity_20": 70452.097136, "activity_30": 70526.850387}, "trend_signal": 0, "fair_value": 67648.978906, "relative_strength": -12.372342, "rate_of_change": 0.031406220440415904, "market_dynamics": -0.646541, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70420.200409, "high": 70584.158966, "low": 70174.262908, "close": 70256.242188, "volume": 3655}, "trend_line": 70488.598177, "activity_lines": {"activity_5": 70381.943229, "activity_10": 70299.466762, "activity_20": 70413.816667, "activity_30": 70513.437231}, "trend_signal": 0, "fair_value": 67672.467765, "relative_strength": -13.957669, "rate_of_change": 0.03470145365473056, "market_dynamics": -0.721617, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70338.221805, "high": 70420.201085, "low": 69108.530918, "close": 69354.46875, "volume": 6211}, "trend_line": 70472.598698, "activity_lines": {"activity_5": 70004.838542, "activity_10": 70142.960796, "activity_20": 70296.551935, "activity_30": 70440.267591}, "trend_signal": 0, "fair_value": 67687.485631, "relative_strength": -18.112874, "rate_of_change": -0.022697967350450238, "market_dynamics": -0.850667, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69190.510528, "high": 69354.469084, "low": 68698.634861, "close": 69108.53125, "volume": 4828}, "trend_line": 70456.195052, "activity_lines": {"activity_5": 69660.525521, "activity_10": 69962.606392, "activity_20": 70166.315365, "activity_30": 70352.263239}, "trend_signal": 0, "fair_value": 67700.061256, "relative_strength": -19.193117, "rate_of_change": -0.023276629928607486, "market_dynamics": -0.997578, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69108.526147, "high": 69190.510528, "low": 68698.629788, "close": 69108.53125, "volume": 8832}, "trend_line": 70437.19375, "activity_lines": {"activity_5": 69398.191667, "activity_10": 69798.647869, "activity_20": 70045.102753, "activity_30": 70265.317188}, "trend_signal": 0, "fair_value": 67712.416256, "relative_strength": -20.366861, "rate_of_change": -0.02696895849394905, "market_dynamics": -1.134547, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68944.570639, "high": 69108.52919, "low": 68124.780913, "close": 68616.65625, "volume": 9206}, "trend_line": 70399.198698, "activity_lines": {"activity_5": 69053.878646, "activity_10": 69546.748011, "activity_20": 69885.697694, "activity_30": 70147.863155}, "trend_signal": 0, "fair_value": 67720.279212, "relative_strength": -20.027386, "rate_of_change": -0.0539417457982033, "market_dynamics": -1.282037, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68534.679688, "high": 69190.510528, "low": 68206.75716, "close": 69108.53125, "volume": 7299}, "trend_line": 70377.599479, "activity_lines": {"activity_5": 68993.760417, "activity_10": 69402.166335, "activity_20": 69784.504092, "activity_30": 70064.594288}, "trend_signal": 0, "fair_value": 67732.246902, "relative_strength": -16.91857, "rate_of_change": -0.03068105802262449, "market_dynamics": -1.211556, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69190.510528, "high": 70584.158966, "low": 68944.572694, "close": 70502.179688, "volume": 5235}, "trend_line": 70397.259375, "activity_lines": {"activity_5": 69474.705729, "activity_10": 69534.823864, "activity_20": 69823.949405, "activity_30": 70072.631721}, "trend_signal": 0, "fair_value": 67755.921541, "relative_strength": -19.23032, "rate_of_change": 0.027934877213116247, "market_dynamics": -0.919207, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70502.179688, "high": 70912.073025, "low": 70420.200409, "close": 70830.09375, "volume": 3596}, "trend_line": 70407.065625, "activity_lines": {"activity_5": 69988.441667, "activity_10": 69737.535796, "activity_20": 69896.269829, "activity_30": 70100.556519}, "trend_signal": 0, "fair_value": 67781.973848, "relative_strength": -17.297681, "rate_of_change": 0.013929874667097055, "market_dynamics": -0.514981, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70912.077783, "high": 71240.000361, "low": 69928.327434, "close": 70420.203125, "volume": 6201}, "trend_line": 70390.21849, "activity_lines": {"activity_5": 70250.776563, "activity_10": 69856.778977, "activity_20": 69930.007924, "activity_30": 70101.4041}, "trend_signal": 0, "fair_value": 67804.143842, "relative_strength": -14.346515, "rate_of_change": -0.023928187960188998, "market_dynamics": -0.071702, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70338.21875, "high": 71321.975226, "low": 69928.327434, "close": 70338.21875, "volume": 5881}, "trend_line": 70360.246615, "activity_lines": {"activity_5": 70398.338542, "activity_10": 69959.625284, "activity_20": 69957.602418, "activity_30": 70098.049278}, "trend_signal": 0, "fair_value": 67825.261133, "relative_strength": -15.120314, "rate_of_change": -0.04257960217052156, "market_dynamics": 0.260531, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70502.182407, "high": 70584.161689, "low": 69764.364473, "close": 69846.34375, "volume": 4333}, "trend_line": 70298.290886, "activity_lines": {"activity_5": 70267.171354, "activity_10": 69974.530398, "activity_20": 69940.035342, "activity_30": 70064.894254}, "trend_signal": 0, "fair_value": 67841.964295, "relative_strength": -9.708904, "rate_of_change": -0.08805501967468321, "market_dynamics": 0.253354, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69846.343421, "high": 70748.122632, "low": 69846.343421, "close": 70748.117188, "volume": 3224}, "trend_line": 70271.590365, "activity_lines": {"activity_5": 70387.407813, "activity_10": 70160.847017, "activity_20": 70014.207106, "activity_30": 70093.915306}, "trend_signal": 0, "fair_value": 67865.785221, "relative_strength": -10.19495, "rate_of_change": -0.03798174985975877, "market_dynamics": 0.274636, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70748.114475, "high": 70994.0523, "low": 70584.155924, "close": 70830.09375, "volume": 3018}, "trend_line": 70265.808073, "activity_lines": {"activity_5": 70518.573958, "activity_10": 70336.729404, "activity_20": 70095.01503, "activity_30": 70129.947782}, "trend_signal": 0, "fair_value": 67889.88529, "relative_strength": -10.371193, "rate_of_change": -0.008228491727552363, "market_dynamics": 0.296569, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70830.09375, "high": 71076.034301, "low": 70748.114475, "close": 70748.117188, "volume": 3897}, "trend_line": 70259.891406, "activity_lines": {"activity_5": 70622.414584, "activity_10": 70466.405824, "activity_20": 70164.111905, "activity_30": 70161.064499}, "trend_signal": 0, "fair_value": 67912.935547, "relative_strength": -10.038687, "rate_of_change": -0.008420406969276992, "market_dynamics": 0.353132, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70748.117188, "high": 70830.096466, "low": 70010.301646, "close": 70666.132813, "volume": 6765}, "trend_line": 70248.64375, "activity_lines": {"activity_5": 70677.066146, "activity_10": 70551.365341, "activity_20": 70217.983557, "activity_30": 70187.273622}, "trend_signal": 0, "fair_value": 67934.961125, "relative_strength": -11.085483, "rate_of_change": -0.01600864415658883, "market_dynamics": 0.591699, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70584.164063, "high": 70584.164063, "low": 70010.301646, "close": 70338.21875, "volume": 6214}, "trend_line": 70234.259896, "activity_lines": {"activity_5": 70600.552084, "activity_10": 70539.440909, "activity_20": 70235.550409, "activity_30": 70193.052655}, "trend_signal": 0, "fair_value": 67954.034598, "relative_strength": -10.824388, "rate_of_change": -0.020475632314253325, "market_dynamics": 0.636546, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70174.263246, "high": 70338.221805, "low": 68429.446655, "close": 68769.46875, "volume": 23445}, "trend_line": 70164.986459, "activity_lines": {"activity_5": 69968.329688, "activity_10": 70219.93125, "activity_20": 70104.102902, "activity_30": 70098.55}, "trend_signal": 0, "fair_value": 67960.45534, "relative_strength": -12.071201, "rate_of_change": -0.09863197405735243, "market_dynamics": 0.515326, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68769.461858, "high": 68854.467374, "low": 66304.306978, "close": 66389.3125, "volume": 24811}, "trend_line": 70013.776302, "activity_lines": {"activity_5": 68674.631771, "activity_10": 69499.169744, "activity_20": 69756.957478, "activity_30": 69854.958132}, "trend_signal": 0, "fair_value": 67948.180786, "relative_strength": -15.163464, "rate_of_change": -0.2155065719115706, "market_dynamics": 0.182409, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66219.295044, "high": 67154.353376, "low": 62989.07918, "close": 64179.15625, "volume": 28471}, "trend_line": 69794.090365, "activity_lines": {"activity_5": 66940.267188, "activity_10": 68457.303125, "activity_20": 69218.125298, "activity_30": 69478.531032}, "trend_signal": 0, "fair_value": 67918.963542, "relative_strength": -17.922875, "rate_of_change": -0.31377530052428626, "market_dynamics": -0.281531, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64519.183379, "high": 66134.293025, "low": 64264.166844, "close": 65624.257813, "volume": 9313}, "trend_line": 69625.172656, "activity_lines": {"activity_5": 66125.533854, "activity_10": 67791.655824, "activity_20": 68846.250707, "activity_30": 69209.509577}, "trend_signal": 0, "fair_value": 67901.311959, "relative_strength": -15.242999, "rate_of_change": -0.24202293935864405, "market_dynamics": -0.784444, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65624.248233, "high": 66304.310213, "low": 64604.185705, "close": 64689.199219, "volume": 8407}, "trend_line": 69412.278255, "activity_lines": {"activity_5": 65335.239323, "activity_10": 67041.70625, "activity_20": 68408.160752, "activity_30": 68891.059678}, "trend_signal": 0, "fair_value": 67876.792015, "relative_strength": -18.155266, "rate_of_change": -0.30577216957414816, "market_dynamics": -1.167413, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64689.19576, "high": 64774.201273, "low": 61714.001391, "close": 62054.023438, "volume": 17407}, "trend_line": 69130.673047, "activity_lines": {"activity_5": 64043.154167, "activity_10": 65906.400071, "activity_20": 67745.611403, "activity_30": 68416.33356}, "trend_signal": 0, "fair_value": 67832.680132, "relative_strength": -23.571323, "rate_of_change": -0.4056994167018406, "market_dynamics": -1.283108, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61799.015224, "high": 63074.100229, "low": 60438.924591, "close": 62734.078125, "volume": 19893}, "trend_line": 68888.132162, "activity_lines": {"activity_5": 63425.450261, "activity_10": 65052.814631, "activity_20": 67182.593192, "activity_30": 68003.650017}, "trend_signal": 0, "fair_value": 67794.344778, "relative_strength": -22.789424, "rate_of_change": -0.3508440961295324, "market_dynamics": -1.294984, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62904.081578, "high": 63074.09261, "low": 61033.957299, "close": 62309.042969, "volume": 9817}, "trend_line": 68658.75, "activity_lines": {"activity_5": 62909.750261, "activity_10": 64269.150355, "activity_20": 66609.449982, "activity_30": 67579.19265}, "trend_signal": 0, "fair_value": 67753.40969, "relative_strength": -20.686528, "rate_of_change": -0.33297776380490396, "market_dynamics": -1.306558, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62309.039972, "high": 62649.062018, "low": 60608.934956, "close": 61033.957031, "volume": 11529}, "trend_line": 68373.201693, "activity_lines": {"activity_5": 62093.695833, "activity_10": 63407.089986, "activity_20": 65947.248531, "activity_30": 67087.270523}, "trend_signal": 0, "fair_value": 67703.635967, "relative_strength": -16.956279, "rate_of_change": -0.4158949980883785, "market_dynamics": -1.27755, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61118.96875, "high": 61629.001869, "low": 59078.828626, "close": 59673.867188, "volume": 11656}, "trend_line": 68014.990495, "activity_lines": {"activity_5": 61130.298177, "activity_10": 62472.871023, "activity_20": 65191.622805, "activity_30": 66526.023135}, "trend_signal": 0, "fair_value": 67644.593549, "relative_strength": -14.408567, "rate_of_change": -0.5239058419530812, "market_dynamics": -1.321293, "expectation": {"probability": 36.3551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58653.813184, "high": 58653.813184, "low": 54828.558979, "close": 57123.707031, "volume": 29396}, "trend_line": 67549.913021, "activity_lines": {"activity_5": 59651.202604, "activity_10": 61268.883878, "activity_20": 64238.051656, "activity_30": 65823.359686}, "trend_signal": 0, "fair_value": 67567.798757, "relative_strength": -15.564229, "rate_of_change": -0.6837867220376874, "market_dynamics": -1.309418, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57123.709743, "high": 59503.863281, "low": 57123.709743, "close": 59503.863281, "volume": 5571}, "trend_line": 67188.767839, "activity_lines": {"activity_5": 59294.180208, "activity_10": 60709.393537, "activity_20": 63574.869066, "activity_30": 65304.259703}, "trend_signal": 0, "fair_value": 67509.364442, "relative_strength": -18.534453, "rate_of_change": -0.5346345625755791, "market_dynamics": -1.312114, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58823.813619, "high": 58908.81913, "low": 56953.691693, "close": 58483.796875, "volume": 7532}, "trend_line": 66793.620443, "activity_lines": {"activity_5": 58812.483333, "activity_10": 60089.626563, "activity_20": 62868.471726, "activity_30": 64742.648673}, "trend_signal": 0, "fair_value": 67444.432301, "relative_strength": -20.010335, "rate_of_change": -0.5881152590070581, "market_dynamics": -1.323224, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58398.792453, "high": 60013.897761, "low": 58313.786933, "close": 59843.886719, "volume": 7064}, "trend_line": 66441.076563, "activity_lines": {"activity_5": 59039.166146, "activity_10": 59820.700639, "activity_20": 62348.446782, "activity_30": 64294.278755}, "trend_signal": 0, "fair_value": 67390.14269, "relative_strength": -18.248989, "rate_of_change": -0.5278107065642056, "market_dynamics": -1.247088, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60183.904641, "high": 60608.932216, "low": 58908.822609, "close": 58993.828125, "volume": 4747}, "trend_line": 66065.662761, "activity_lines": {"activity_5": 59061.834115, "activity_10": 59502.316264, "activity_20": 61797.436886, "activity_30": 63813.811114}, "trend_signal": 0, "fair_value": 67330.59436, "relative_strength": -13.929439, "rate_of_change": -0.5650326897458154, "market_dynamics": -1.262865, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58738.810891, "high": 58993.827436, "low": 58058.766315, "close": 58398.789063, "volume": 4554}, "trend_line": 65700.473438, "activity_lines": {"activity_5": 58931.491667, "activity_10": 59179.295171, "activity_20": 61241.435249, "activity_30": 63319.174101}, "trend_signal": 0, "fair_value": 67267.694322, "relative_strength": -14.781374, "rate_of_change": -0.5527672133118717, "market_dynamics": -1.188684, "expectation": {"probability": 36.1943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58313.786088, "high": 58653.804916, "low": 57888.758493, "close": 58228.777344, "volume": 3294}, "trend_line": 65337.814974, "activity_lines": {"activity_5": 58659.473177, "activity_10": 58891.821662, "activity_20": 60728.048345, "activity_30": 62837.129192}, "trend_signal": 0, "fair_value": 67204.485113, "relative_strength": -17.031925, "rate_of_change": -0.5519875961658517, "market_dynamics": -1.053636, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58058.768162, "high": 58228.779196, "low": 57633.742188, "close": 58143.769531, "volume": 4936}, "trend_line": 64972.322917, "activity_lines": {"activity_5": 58444.124479, "activity_10": 58670.806747, "activity_20": 60266.571726, "activity_30": 62372.997228}, "trend_signal": 0, "fair_value": 67141.563477, "relative_strength": -20.890056, "rate_of_change": -0.5593882457585153, "market_dynamics": -0.942124, "expectation": {"probability": 34.4641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57803.752974, "high": 58143.77829, "low": 57463.730898, "close": 57888.761719, "volume": 5806}, "trend_line": 64614.726432, "activity_lines": {"activity_5": 58166.441667, "activity_10": 58479.15902, "activity_20": 59840.829353, "activity_30": 61915.99328}, "trend_signal": 0, "fair_value": 67077.751051, "relative_strength": -18.126846, "rate_of_change": -0.5503827921572272, "market_dynamics": -0.760024, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58228.781509, "high": 58228.781509, "low": 56188.648438, "close": 56528.664063, "volume": 11904}, "trend_line": 64195.397526, "activity_lines": {"activity_5": 57565.734636, "activity_10": 58097.406179, "activity_20": 59346.398493, "activity_30": 61394.311837}, "trend_signal": 0, "fair_value": 67005.49703, "relative_strength": -21.374797, "rate_of_change": -0.6489680126422893, "market_dynamics": -0.555658, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56443.661997, "high": 56443.661997, "low": 54488.542393, "close": 55338.597656, "volume": 13070}, "trend_line": 63689.944792, "activity_lines": {"activity_5": 56732.683073, "activity_10": 57556.463139, "activity_20": 58804.387761, "activity_30": 60822.905393}, "trend_signal": 0, "fair_value": 66926.130368, "relative_strength": -21.085726, "rate_of_change": -0.7873660004913645, "market_dynamics": -0.447327, "expectation": {"probability": 32.1583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55338.590766, "high": 55423.596282, "low": 51173.325286, "close": 51938.375, "volume": 22865}, "trend_line": 63060.220833, "activity_lines": {"activity_5": 54970.236719, "activity_10": 56429.754332, "activity_20": 58002.502827, "activity_30": 60064.7396}, "trend_signal": 0, "fair_value": 66824.861751, "relative_strength": -23.097435, "rate_of_change": -0.9887337177894702, "market_dynamics": -0.382697, "expectation": {"probability": 31.4567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51768.358908, "high": 55508.602488, "low": 51683.353393, "close": 54743.550781, "volume": 11629}, "trend_line": 62537.665755, "activity_lines": {"activity_5": 54562.209115, "activity_10": 55950.631818, "activity_20": 57536.591481, "activity_30": 59528.180242}, "trend_signal": 0, "fair_value": 66743.779127, "relative_strength": -18.556815, "rate_of_change": -0.828660399689783, "market_dynamics": -0.344929, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54403.533386, "high": 54403.533386, "low": 53128.451243, "close": 53468.472656, "volume": 6581}, "trend_line": 61975.340886, "activity_lines": {"activity_5": 53955.836719, "activity_10": 55307.681392, "activity_20": 56994.175577, "activity_30": 58943.07101}, "trend_signal": 0, "fair_value": 66655.277084, "relative_strength": -22.673333, "rate_of_change": -0.8991778989689022, "market_dynamics": -0.408095, "expectation": {"probability": 32.232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53468.466662, "high": 53808.488708, "low": 52023.378906, "close": 52023.378906, "volume": 10484}, "trend_line": 61381.242057, "activity_lines": {"activity_5": 53162.452344, "activity_10": 54517.903267, "activity_20": 56372.016388, "activity_30": 58301.008947}, "trend_signal": 0, "fair_value": 66558.377096, "relative_strength": -22.445497, "rate_of_change": -0.9586051815234142, "market_dynamics": -0.396588, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51938.370171, "high": 53553.476563, "low": 51768.362343, "close": 53553.476563, "volume": 10025}, "trend_line": 60808.08737, "activity_lines": {"activity_5": 53179.452865, "activity_10": 54133.060156, "activity_20": 55955.894215, "activity_30": 57795.991818}, "trend_signal": 0, "fair_value": 66472.818539, "relative_strength": -18.782769, "rate_of_change": -0.9337619568984246, "market_dynamics": -0.40146, "expectation": {"probability": 36.221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53638.482081, "high": 54318.526228, "low": 51184.707031, "close": 51184.707031, "volume": 33050}, "trend_line": 60153.241146, "activity_lines": {"activity_5": 52525.871615, "activity_10": 53405.628267, "activity_20": 55354.653739, "activity_30": 57175.12857}, "trend_signal": 0, "fair_value": 66372.896242, "relative_strength": -21.532147, "rate_of_change": -1.0769064647855915, "market_dynamics": -0.428936, "expectation": {"probability": 32.3997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50916.720097, "high": 50916.720097, "low": 44931.772801, "close": 45467.738281, "volume": 65600}, "trend_line": 59310.561849, "activity_lines": {"activity_5": 50016.878646, "activity_10": 51766.82152, "activity_20": 54263.937054, "activity_30": 56227.676773}, "trend_signal": 0, "fair_value": 66237.148463, "relative_strength": -31.080036, "rate_of_change": -1.4008876013093068, "market_dynamics": -0.57324, "expectation": {"probability": 31.8723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45467.741649, "high": 45825.051996, "low": 38723.512643, "close": 43145.222656, "volume": 65318}, "trend_line": 58393.198177, "activity_lines": {"activity_5": 47352.101302, "activity_10": 49936.2125, "activity_20": 53032.225093, "activity_30": 55184.751663}, "trend_signal": 0, "fair_value": 66088.168297, "relative_strength": -34.459442, "rate_of_change": -1.5467121595231805, "market_dynamics": -0.756673, "expectation": {"probability": 31.2654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43145.227373, "high": 43145.227373, "low": 38946.826385, "close": 39304.136719, "volume": 29420}, "trend_line": 57358.728776, "activity_lines": {"activity_5": 44095.178646, "activity_10": 47675.288565, "activity_20": 51519.879873, "activity_30": 53953.199311}, "trend_signal": 0, "fair_value": 65916.475786, "relative_strength": -38.347731, "rate_of_change": -1.7715580466484078, "market_dynamics": -0.978849, "expectation": {"probability": 30.6811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39214.81087, "high": 42251.947725, "low": 39214.81087, "close": 41358.671875, "volume": 37433}, "trend_line": 56445.035547, "activity_lines": {"activity_5": 42371.050521, "activity_10": 46101.089702, "activity_20": 50300.203385, "activity_30": 52920.937576}, "trend_signal": 0, "fair_value": 65777.847606, "relative_strength": -36.892614, "rate_of_change": -1.5929453955791133, "market_dynamics": -1.151578, "expectation": {"probability": 34.7908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42609.256518, "high": 43859.842664, "low": 42564.592728, "close": 43681.1875, "volume": 4581}, "trend_line": 55688.098047, "activity_lines": {"activity_5": 42234.08125, "activity_10": 45203.346875, "activity_20": 49376.790458, "activity_30": 52097.463508}, "trend_signal": 0, "fair_value": 65653.217073, "relative_strength": -31.885771, "rate_of_change": -1.341016960419348, "market_dynamics": -1.186599, "expectation": {"probability": 35.8328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44663.792466, "high": 48951.519155, "low": 44038.499371, "close": 48236.898438, "volume": 19387}, "trend_line": 55156.689453, "activity_lines": {"activity_5": 44115.916927, "activity_10": 45284.04581, "activity_20": 48962.600837, "activity_30": 51616.740953}, "trend_signal": 0, "fair_value": 65556.009165, "relative_strength": -22.721297, "rate_of_change": -0.9542588320245716, "market_dynamics": -0.978987, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48236.897108, "high": 48236.897108, "low": 42028.626713, "close": 43234.550781, "volume": 16026}, "trend_line": 54410.365885, "activity_lines": {"activity_5": 44145.692708, "activity_10": 44573.529759, "activity_20": 48120.791908, "activity_30": 50847.570716}, "trend_signal": 0, "fair_value": 65431.186373, "relative_strength": -28.688408, "rate_of_change": -1.3530971046330753, "market_dynamics": -0.816815, "expectation": {"probability": 33.6746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42877.242063, "high": 42877.242063, "low": 41090.690719, "close": 42385.9375, "volume": 14106}, "trend_line": 53666.923828, "activity_lines": {"activity_5": 43886.642188, "activity_10": 43894.79169, "activity_20": 47277.254743, "activity_30": 50071.801142}, "trend_signal": 0, "fair_value": 65304.484976, "relative_strength": -31.927981, "rate_of_change": -1.3663610690862023, "market_dynamics": -0.713388, "expectation": {"probability": 33.4652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42653.92295, "high": 43234.552268, "low": 42117.960222, "close": 42653.925781, "volume": 4294}, "trend_line": 53020.253906, "activity_lines": {"activity_5": 43511.467708, "activity_10": 43440.004972, "activity_20": 46538.325465, "activity_30": 49361.285139}, "trend_signal": 0, "fair_value": 65179.501453, "relative_strength": -30.125824, "rate_of_change": -1.2049692359348714, "market_dynamics": -0.53253, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42564.595363, "high": 42877.239748, "low": 41314.006083, "close": 41671.316406, "volume": 5234}, "trend_line": 52318.161849, "activity_lines": {"activity_5": 42722.40651, "activity_10": 43004.735653, "activity_20": 45780.789881, "activity_30": 48629.095623}, "trend_signal": 0, "fair_value": 65048.664313, "relative_strength": -29.625134, "rate_of_change": -1.3241959539551544, "market_dynamics": -0.624985, "expectation": {"probability": 34.3062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41626.651524, "high": 42251.944766, "low": 41135.354513, "close": 42028.628906, "volume": 4842}, "trend_line": 51642.148047, "activity_lines": {"activity_5": 42186.440885, "activity_10": 42807.402983, "activity_20": 45136.129111, "activity_30": 47965.254788}, "trend_signal": 0, "fair_value": 64922.34335, "relative_strength": -29.02748, "rate_of_change": -1.2921207055230577, "market_dynamics": -0.549011, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42028.62755, "high": 43234.550781, "low": 41492.661245, "close": 43234.550781, "volume": 8478}, "trend_line": 51048.834505, "activity_lines": {"activity_5": 42466.333854, "activity_10": 42891.858096, "activity_20": 44683.056808, "activity_30": 47422.829158}, "trend_signal": 0, "fair_value": 64804.642904, "relative_strength": -25.67309, "rate_of_change": -1.148894003130976, "market_dynamics": -0.360892, "expectation": {"probability": 38.1083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43234.551724, "high": 43368.542158, "low": 42341.273608, "close": 42921.902344, "volume": 6068}, "trend_line": 50490.435677, "activity_lines": {"activity_5": 42642.010677, "activity_10": 42917.843892, "activity_20": 44269.99042, "activity_30": 46898.510954}, "trend_signal": 0, "fair_value": 64680.486879, "relative_strength": -22.417191, "rate_of_change": -1.0938522562063684, "market_dynamics": -0.211689, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42609.259157, "high": 43100.560887, "low": 41983.966187, "close": 42519.933594, "volume": 5108}, "trend_line": 50003.643229, "activity_lines": {"activity_5": 42647.966927, "activity_10": 42804.966903, "activity_20": 43883.435398, "activity_30": 46384.285013}, "trend_signal": 0, "fair_value": 64557.315305, "relative_strength": -22.0043, "rate_of_change": -0.9641280402374297, "market_dynamics": 0.003203, "expectation": {"probability": 35.389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42519.929958, "high": 42653.920245, "low": 41805.308219, "close": 42117.957031, "volume": 4488}, "trend_line": 49424.113021, "activity_lines": {"activity_5": 42528.863802, "activity_10": 42597.889418, "activity_20": 43519.638151, "activity_30": 45875.531065}, "trend_signal": 0, "fair_value": 64427.560622, "relative_strength": -22.432884, "rate_of_change": -1.1589759677028906, "market_dynamics": 0.203666, "expectation": {"probability": 34.8666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42162.621631, "high": 43055.895735, "low": 42073.294042, "close": 42430.605469, "volume": 7065}, "trend_line": 48889.006641, "activity_lines": {"activity_5": 42484.200781, "activity_10": 42476.079474, "activity_20": 43232.380841, "activity_30": 45424.33703}, "trend_signal": 0, "fair_value": 64298.029497, "relative_strength": -22.543252, "rate_of_change": -1.0826828187541455, "market_dynamics": 0.318298, "expectation": {"probability": 35.1095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42475.26656, "high": 42832.578125, "low": 41760.645343, "close": 42832.578125, "volume": 16864}, "trend_line": 48321.963021, "activity_lines": {"activity_5": 42546.730208, "activity_10": 42532.924432, "activity_20": 43042.039714, "activity_30": 45033.599706}, "trend_signal": 0, "fair_value": 64166.623648, "relative_strength": -20.001176, "rate_of_change": -1.1598591564027698, "market_dynamics": 0.524688, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42832.574763, "high": 44038.501495, "low": 41715.985269, "close": 42519.933594, "volume": 12617}, "trend_line": 47772.833203, "activity_lines": {"activity_5": 42531.842969, "activity_10": 42540.233523, "activity_20": 42872.570033, "activity_30": 44659.275227}, "trend_signal": 0, "fair_value": 64031.433143, "relative_strength": -12.092208, "rate_of_change": -1.136397993105863, "market_dynamics": 0.668868, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40822.704858, "high": 41983.963421, "low": 38500.187936, "close": 41001.363281, "volume": 22357}, "trend_line": 47192.91901, "activity_lines": {"activity_5": 42037.563542, "activity_10": 42269.002628, "activity_20": 42603.729111, "activity_30": 44222.4062}, "trend_signal": 0, "fair_value": 63885.617839, "relative_strength": -14.094822, "rate_of_change": -1.2138995201222171, "market_dynamics": 0.681384, "expectation": {"probability": 35.7867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41135.351563, "high": 41448.003641, "low": 40554.7277, "close": 41403.339844, "volume": 5082}, "trend_line": 46632.071094, "activity_lines": {"activity_5": 41778.514323, "activity_10": 42100.904972, "activity_20": 42432.943638, "activity_30": 43848.884963}, "trend_signal": 0, "fair_value": 63745.495368, "relative_strength": -15.318666, "rate_of_change": -1.1884153974056093, "market_dynamics": 0.469534, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41046.022804, "high": 41983.962389, "low": 40242.081121, "close": 41269.34375, "volume": 7742}, "trend_line": 46069.590234, "activity_lines": {"activity_5": 41522.440885, "activity_10": 41913.31669, "activity_20": 42295.974572, "activity_30": 43502.902554}, "trend_signal": 0, "fair_value": 63603.623648, "relative_strength": -17.095539, "rate_of_change": -1.2062103329405172, "market_dynamics": 0.281323, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41447.996367, "high": 42966.570313, "low": 41269.34121, "close": 42966.570313, "volume": 5122}, "trend_line": 45572.183854, "activity_lines": {"activity_5": 41909.527084, "activity_10": 42048.120242, "activity_20": 42340.638486, "activity_30": 43302.70772}, "trend_signal": 0, "fair_value": 63471.741361, "relative_strength": -15.523222, "rate_of_change": -1.0796848365126277, "market_dynamics": 0.295896, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43145.224004, "high": 44038.499189, "low": 42921.905039, "close": 43904.507813, "volume": 4321}, "trend_line": 45151.378646, "activity_lines": {"activity_5": 42600.326302, "activity_10": 42358.330256, "activity_20": 42475.480506, "activity_30": 43195.115717}, "trend_signal": 0, "fair_value": 63345.871495, "relative_strength": -14.416975, "rate_of_change": -0.9233817043926236, "market_dynamics": 0.465455, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44083.162054, "high": 44574.463759, "low": 43725.851724, "close": 44261.816406, "volume": 6011}, "trend_line": 44782.152604, "activity_lines": {"activity_5": 43317.923438, "activity_10": 42715.639915, "activity_20": 42622.445387, "activity_30": 43137.724605}, "trend_signal": 0, "fair_value": 63218.73082, "relative_strength": -13.50288, "rate_of_change": -0.8177514243691978, "market_dynamics": 0.908815, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44127.823398, "high": 44261.814764, "low": 40867.37069, "close": 41448.0, "volume": 12369}, "trend_line": 44432.473438, "activity_lines": {"activity_5": 42880.218229, "activity_10": 42529.675994, "activity_20": 42487.603255, "activity_30": 42922.617986}, "trend_signal": 0, "fair_value": 63071.327149, "relative_strength": -16.877508, "rate_of_change": -0.7808449251918451, "market_dynamics": 1.041408, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41492.664719, "high": 42434.53761, "low": 41269.345749, "close": 42294.644531, "volume": 16925}, "trend_line": 44017.509896, "activity_lines": {"activity_5": 42721.750521, "activity_10": 42509.82848, "activity_20": 42444.028162, "activity_30": 42784.69354}, "trend_signal": 0, "fair_value": 62917.708334, "relative_strength": -16.169027, "rate_of_change": -0.9339195185229285, "market_dynamics": 1.081975, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42248.010347, "high": 42248.010347, "low": 41688.435948, "close": 42014.855469, "volume": 7294}, "trend_line": 43635.722656, "activity_lines": {"activity_5": 42401.666406, "activity_10": 42441.582244, "activity_20": 42402.102939, "activity_30": 42655.490029}, "trend_signal": 0, "fair_value": 62757.2341, "relative_strength": -15.493075, "rate_of_change": -0.867353107665682, "market_dynamics": 0.969575, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41921.590381, "high": 41921.592297, "low": 41595.17278, "close": 41828.328125, "volume": 6422}, "trend_line": 43295.88763, "activity_lines": {"activity_5": 42082.854167, "activity_10": 42354.289631, "activity_20": 42348.22128, "activity_30": 42538.88393}, "trend_signal": 0, "fair_value": 62602.466772, "relative_strength": -15.397544, "rate_of_change": -0.7788000411476459, "market_dynamics": 0.77351, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41874.96129, "high": 43880.110935, "low": 41828.32993, "close": 43273.898438, "volume": 8604}, "trend_line": 42953.235026, "activity_lines": {"activity_5": 42384.310677, "activity_10": 42542.402628, "activity_20": 42434.668266, "activity_30": 42537.465272}, "trend_signal": 0, "fair_value": 62458.806616, "relative_strength": -13.036638, "rate_of_change": -0.7914206700836158, "market_dynamics": 0.895618, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43180.641284, "high": 44253.162612, "low": 42760.959026, "close": 43553.691406, "volume": 7519}, "trend_line": 42698.867839, "activity_lines": {"activity_5": 42844.892708, "activity_10": 42740.068253, "activity_20": 42544.809952, "activity_30": 42576.204394}, "trend_signal": 0, "fair_value": 62318.780674, "relative_strength": -15.595547, "rate_of_change": -0.5921956445097385, "market_dynamics": 0.928008, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43553.693422, "high": 44486.316589, "low": 43087.379788, "close": 43833.476563, "volume": 6270}, "trend_line": 42644.392448, "activity_lines": {"activity_5": 43258.357031, "activity_10": 42949.506605, "activity_20": 42672.634152, "activity_30": 42649.404956}, "trend_signal": 1, "fair_value": 62178.707557, "relative_strength": -13.7918, "rate_of_change": -0.12758041080949595, "market_dynamics": 1.041793, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43740.216296, "high": 43973.373099, "low": 43460.428132, "close": 43786.847656, "volume": 2707}, "trend_line": 42665.779948, "activity_lines": {"activity_5": 43553.689583, "activity_10": 43103.846378, "activity_20": 42787.422991, "activity_30": 42723.111744}, "trend_signal": 1, "fair_value": 62037.415265, "relative_strength": -12.811875, "rate_of_change": 0.05015313566979292, "market_dynamics": 1.151978, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43646.951671, "high": 43833.479017, "low": 43320.53125, "close": 43786.847656, "volume": 5087}, "trend_line": 42815.203646, "activity_lines": {"activity_5": 43730.889323, "activity_10": 43243.272017, "activity_20": 42899.581845, "activity_30": 42795.438693}, "trend_signal": 0, "fair_value": 61893.82204, "relative_strength": -12.755752, "rate_of_change": 0.3502190706043874, "market_dynamics": 1.183997, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43786.849989, "high": 44439.683594, "low": 43786.849989, "close": 44439.683594, "volume": 7043}, "trend_line": 42917.904037, "activity_lines": {"activity_5": 43995.133073, "activity_10": 43503.534375, "activity_20": 43069.796763, "activity_30": 42900.243851}, "trend_signal": 0, "fair_value": 61751.192458, "relative_strength": -14.234083, "rate_of_change": 0.2398689770323987, "market_dynamics": 1.275925, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44532.949219, "high": 46118.412147, "low": 44299.792417, "close": 45931.886719, "volume": 6398}, "trend_line": 42992.927344, "activity_lines": {"activity_5": 44679.058854, "activity_10": 44031.872443, "activity_20": 43372.984598, "activity_30": 43094.694347}, "trend_signal": 1, "fair_value": 61621.349484, "relative_strength": -9.178576, "rate_of_change": 0.17480654911601623, "market_dynamics": 1.399271, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45605.470651, "high": 46817.883352, "low": 45605.470651, "close": 46584.726563, "volume": 5253}, "trend_line": 42937.854948, "activity_lines": {"activity_5": 45422.051563, "activity_10": 44597.383452, "activity_20": 43720.186086, "activity_30": 43326.423328}, "trend_signal": 1, "fair_value": 61494.310873, "relative_strength": -9.409629, "rate_of_change": -0.12809640887988752, "market_dynamics": 1.514689, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46817.883352, "high": 48496.613281, "low": 46584.726563, "close": 48496.613281, "volume": 6956}, "trend_line": 43113.257031, "activity_lines": {"activity_5": 46618.923177, "activity_10": 45432.508736, "activity_20": 44229.690495, "activity_30": 43685.052898}, "trend_signal": 1, "fair_value": 61379.988131, "relative_strength": -8.440887, "rate_of_change": 0.4085022021067936, "market_dynamics": 1.608801, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49242.716643, "high": 50268.605564, "low": 48962.928481, "close": 50175.34375, "volume": 7854}, "trend_line": 43372.903906, "activity_lines": {"activity_5": 48061.38724, "activity_10": 46455.0076, "activity_20": 44872.1024, "activity_30": 44140.671396}, "trend_signal": 1, "fair_value": 61275.966296, "relative_strength": -3.085702, "rate_of_change": 0.6022437015447546, "market_dynamics": 1.661183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50268.605469, "high": 50268.605469, "low": 48962.926604, "close": 49615.765625, "volume": 5246}, "trend_line": 43604.965234, "activity_lines": {"activity_5": 48891.425521, "activity_10": 47224.001065, "activity_20": 45424.766816, "activity_30": 44543.436668}, "trend_signal": 1, "fair_value": 61165.136218, "relative_strength": -3.767889, "rate_of_change": 0.5350375628593804, "market_dynamics": 1.642813, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49522.501833, "high": 51014.708033, "low": 49335.976402, "close": 50828.179688, "volume": 7486}, "trend_line": 43910.194011, "activity_lines": {"activity_5": 49780.529688, "activity_10": 48098.126776, "activity_20": 46051.878274, "activity_30": 45009.450504}, "trend_signal": 1, "fair_value": 61061.157652, "relative_strength": -1.41403, "rate_of_change": 0.6999862867956177, "market_dynamics": 1.705265, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50828.180686, "high": 51014.706119, "low": 50268.60447, "close": 50828.179688, "volume": 6643}, "trend_line": 44203.51237, "activity_lines": {"activity_5": 50343.214323, "activity_10": 48839.989063, "activity_20": 46634.109543, "activity_30": 45455.772161}, "trend_signal": 1, "fair_value": 60954.878305, "relative_strength": -4.560379, "rate_of_change": 0.6679960442136001, "market_dynamics": 1.719419, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50641.65625, "high": 52227.125112, "low": 50455.130813, "close": 51854.074219, "volume": 5579}, "trend_line": 44490.829818, "activity_lines": {"activity_5": 50964.966927, "activity_10": 49641.201208, "activity_20": 47268.526786, "activity_30": 45949.356796}, "trend_signal": 1, "fair_value": 60855.635342, "relative_strength": -2.616531, "rate_of_change": 0.6499878235807297, "market_dynamics": 1.693653, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52133.858213, "high": 53999.111365, "low": 52133.858213, "close": 52600.175781, "volume": 7031}, "trend_line": 44813.438932, "activity_lines": {"activity_5": 51611.589323, "activity_10": 50431.391335, "activity_20": 47931.679874, "activity_30": 46472.540407}, "trend_signal": 1, "fair_value": 60755.652995, "relative_strength": -1.407428, "rate_of_change": 0.7251137264009369, "market_dynamics": 1.74809, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52973.222493, "high": 54372.168083, "low": 52786.699028, "close": 53626.0625, "volume": 7502}, "trend_line": 45183.643229, "activity_lines": {"activity_5": 52438.51849, "activity_10": 51247.863992, "activity_20": 48651.128516, "activity_30": 47041.096766}, "trend_signal": 1, "fair_value": 60659.025741, "relative_strength": 0.139958, "rate_of_change": 0.826101066605829, "market_dynamics": 1.751006, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53719.326512, "high": 53719.326512, "low": 49429.241787, "close": 51947.335938, "volume": 11402}, "trend_line": 45511.289193, "activity_lines": {"activity_5": 52438.519011, "activity_10": 51592.088566, "activity_20": 49166.10679, "activity_30": 47477.464037}, "trend_signal": 1, "fair_value": 60552.557692, "relative_strength": -7.143702, "rate_of_change": 0.7251428627377801, "market_dynamics": 1.741987, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51481.023325, "high": 52879.959099, "low": 51294.497878, "close": 52133.859375, "volume": 3513}, "trend_line": 45834.73099, "activity_lines": {"activity_5": 52426.083594, "activity_10": 51860.854688, "activity_20": 49648.852362, "activity_30": 47904.72663}, "trend_signal": 1, "fair_value": 60446.82507, "relative_strength": -5.310954, "rate_of_change": 0.7106847613750907, "market_dynamics": 1.607126, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51947.335938, "high": 52506.910247, "low": 50641.659037, "close": 51107.972656, "volume": 6533}, "trend_line": 46110.577474, "activity_lines": {"activity_5": 51984.640625, "activity_10": 51842.202628, "activity_20": 49987.041034, "activity_30": 48244.93577}, "trend_signal": 1, "fair_value": 60329.454352, "relative_strength": -9.909176, "rate_of_change": 0.601828521825915, "market_dynamics": 1.357501, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50361.868188, "high": 50828.179688, "low": 49615.765366, "close": 50828.179688, "volume": 6881}, "trend_line": 46387.519011, "activity_lines": {"activity_5": 51499.673438, "activity_10": 51725.199858, "activity_20": 50255.282199, "activity_30": 48549.297203}, "trend_signal": 1, "fair_value": 60211.670698, "relative_strength": -15.056348, "rate_of_change": 0.6006030550282212, "market_dynamics": 0.998569, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50828.180686, "high": 54372.166066, "low": 50455.130813, "close": 54185.640625, "volume": 9826}, "trend_line": 46826.994922, "activity_lines": {"activity_5": 52251.992969, "activity_10": 52206.774787, "activity_20": 50800.425112, "activity_30": 49052.401823}, "trend_signal": 1, "fair_value": 60121.851588, "relative_strength": -5.159321, "rate_of_change": 0.9474011983606782, "market_dynamics": 0.860942, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55118.26592, "high": 58009.410156, "low": 55118.26592, "close": 56423.945313, "volume": 24647}, "trend_line": 47327.681771, "activity_lines": {"activity_5": 53713.108854, "activity_10": 53012.225568, "activity_20": 51506.779223, "activity_30": 49671.559913}, "trend_signal": 1, "fair_value": 60042.239058, "relative_strength": -1.059226, "rate_of_change": 1.0692269487589416, "market_dynamics": 0.941269, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56703.732558, "high": 56703.732558, "low": 54651.955804, "close": 55864.367188, "volume": 9705}, "trend_line": 47814.182552, "activity_lines": {"activity_5": 54689.258073, "activity_10": 53614.193679, "activity_20": 52098.553255, "activity_30": 50222.313811}, "trend_signal": 1, "fair_value": 59956.278471, "relative_strength": 1.919159, "rate_of_change": 1.0279412867800723, "market_dynamics": 0.950696, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56144.153483, "high": 56517.204337, "low": 54410.851079, "close": 55086.164063, "volume": 27970}, "trend_line": 48218.169011, "activity_lines": {"activity_5": 55157.30573, "activity_10": 53983.103267, "activity_20": 52558.922749, "activity_30": 50691.473908}, "trend_signal": 1, "fair_value": 59864.824845, "relative_strength": -2.350778, "rate_of_change": 0.8449092663262556, "market_dynamics": 1.075928, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55182.634254, "high": 55472.053665, "low": 53639.064004, "close": 54121.429688, "volume": 9810}, "trend_line": 48558.733073, "activity_lines": {"activity_5": 55038.5625, "activity_10": 54117.841336, "activity_20": 52873.606511, "activity_30": 51072.329436}, "trend_signal": 1, "fair_value": 59766.712014, "relative_strength": -4.363594, "rate_of_change": 0.7062982045674777, "market_dynamics": 0.811989, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54507.324675, "high": 54507.324675, "low": 52963.751985, "close": 53542.59375, "volume": 13448}, "trend_line": 48868.092318, "activity_lines": {"activity_5": 54507.323959, "activity_10": 54119.677344, "activity_20": 53083.950744, "activity_30": 51393.868834}, "trend_signal": 1, "fair_value": 59667.263547, "relative_strength": -5.963599, "rate_of_change": 0.637082611967922, "market_dynamics": 0.443522, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53156.699702, "high": 53542.592259, "low": 52674.334968, "close": 52867.28125, "volume": 12669}, "trend_line": 49248.735026, "activity_lines": {"activity_5": 53793.851042, "activity_10": 54000.246875, "activity_20": 53186.63231, "activity_30": 51651.881023}, "trend_signal": 1, "fair_value": 59570.135692, "relative_strength": -4.742035, "rate_of_change": 0.7789186971388978, "market_dynamics": 0.143725, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52674.333963, "high": 53349.646467, "low": 52191.968267, "close": 52963.753906, "volume": 17629}, "trend_line": 49604.372005, "activity_lines": {"activity_5": 53349.646615, "activity_10": 53881.630611, "activity_20": 53265.47606, "activity_30": 51891.559661}, "trend_signal": 1, "fair_value": 59472.201372, "relative_strength": -6.932824, "rate_of_change": 0.7221240886943453, "market_dynamics": -0.159569, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53735.537141, "high": 54410.849581, "low": 53349.644594, "close": 54024.957031, "volume": 2516}, "trend_line": 50004.708724, "activity_lines": {"activity_5": 53452.550781, "activity_10": 53940.871378, "activity_20": 53415.010454, "activity_30": 52176.758695}, "trend_signal": 1, "fair_value": 59379.169747, "relative_strength": -4.257547, "rate_of_change": 0.8070593433974853, "market_dynamics": -0.344683, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54024.95948, "high": 54989.688947, "low": 53832.013197, "close": 54700.269531, "volume": 5708}, "trend_line": 50433.773438, "activity_lines": {"activity_5": 53851.30625, "activity_10": 54069.860156, "activity_20": 53602.534877, "activity_30": 52479.698102}, "trend_signal": 1, "fair_value": 59288.092198, "relative_strength": -5.760446, "rate_of_change": 0.8580486217172353, "market_dynamics": -0.466895, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55182.6362, "high": 55375.582515, "low": 53639.06544, "close": 53832.011719, "volume": 7564}, "trend_line": 50785.710547, "activity_lines": {"activity_5": 53922.053125, "activity_10": 53970.582244, "activity_20": 53685.820815, "activity_30": 52698.939281}, "trend_signal": 1, "fair_value": 59193.823743, "relative_strength": -10.494362, "rate_of_change": 0.6978202997890977, "market_dynamics": -0.531838, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54217.904318, "high": 55182.635711, "low": 53639.065957, "close": 54796.742188, "volume": 7073}, "trend_line": 51160.478906, "activity_lines": {"activity_5": 54295.082292, "activity_10": 54053.139489, "activity_20": 53840.908482, "activity_30": 52957.715516}, "trend_signal": 1, "fair_value": 59111.914038, "relative_strength": -8.670213, "rate_of_change": 0.7379405643112193, "market_dynamics": -0.558797, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54507.325211, "high": 55375.583001, "low": 54507.325211, "close": 54989.691406, "volume": 6610}, "trend_line": 51532.352735, "activity_lines": {"activity_5": 54603.797135, "activity_10": 54200.36392, "activity_20": 53995.474349, "activity_30": 53204.761484}, "trend_signal": 1, "fair_value": 59035.990835, "relative_strength": -7.373428, "rate_of_change": 0.726877146094094, "market_dynamics": -0.445058, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54796.742188, "high": 55375.583978, "low": 54603.795912, "close": 55086.164063, "volume": 4350}, "trend_line": 51908.996615, "activity_lines": {"activity_5": 54809.607031, "activity_10": 54381.032031, "activity_20": 54139.411365, "activity_30": 53434.039634}, "trend_signal": 1, "fair_value": 58963.060948, "relative_strength": -8.709842, "rate_of_change": 0.7308881896715442, "market_dynamics": -0.35977, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55182.634254, "high": 55279.107391, "low": 54314.376023, "close": 54893.214844, "volume": 3182}, "trend_line": 52279.208854, "activity_lines": {"activity_5": 54880.353386, "activity_10": 54526.618466, "activity_20": 54249.581362, "activity_30": 53626.569842}, "trend_signal": 1, "fair_value": 58883.669446, "relative_strength": -13.159959, "rate_of_change": 0.7131947507015022, "market_dynamics": -0.364188, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55086.163578, "high": 55954.421875, "low": 54700.26905, "close": 55954.421875, "volume": 5234}, "trend_line": 52663.033464, "activity_lines": {"activity_5": 55291.972396, "activity_10": 54851.119176, "activity_20": 54449.899461, "activity_30": 53863.68036}, "trend_signal": 1, "fair_value": 58810.130734, "relative_strength": -11.099383, "rate_of_change": 0.7341821316996384, "market_dynamics": -0.365874, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55761.473197, "high": 57497.992673, "low": 55375.580649, "close": 55857.949219, "volume": 8952}, "trend_line": 52993.902214, "activity_lines": {"activity_5": 55529.939844, "activity_10": 55114.227983, "activity_20": 54629.942262, "activity_30": 54069.803957}, "trend_signal": 1, "fair_value": 58737.873448, "relative_strength": -13.998086, "rate_of_change": 0.6282751452708863, "market_dynamics": -0.328091, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55472.056651, "high": 55857.949219, "low": 54507.322775, "close": 55086.164063, "volume": 9498}, "trend_line": 53277.283464, "activity_lines": {"activity_5": 55439.898438, "activity_10": 55182.636435, "activity_20": 54717.859747, "activity_30": 54204.788592}, "trend_signal": 1, "fair_value": 58660.66882, "relative_strength": -10.007434, "rate_of_change": 0.534743127342554, "market_dynamics": -0.321437, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54700.26905, "high": 56243.840812, "low": 54217.903362, "close": 56050.894531, "volume": 7462}, "trend_line": 53529.092839, "activity_lines": {"activity_5": 55665.002344, "activity_10": 55387.861151, "activity_20": 54883.597731, "activity_30": 54383.731242}, "trend_signal": 1, "fair_value": 58590.123373, "relative_strength": -5.209028, "rate_of_change": 0.47263929132225224, "market_dynamics": -0.077097, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56147.368184, "high": 56822.680172, "low": 55857.94876, "close": 56147.367188, "volume": 4241}, "trend_line": 53728.160287, "activity_lines": {"activity_5": 55857.948438, "activity_10": 55573.791122, "activity_20": 55034.985863, "activity_30": 54552.652168}, "trend_signal": 1, "fair_value": 58517.82149, "relative_strength": -4.126013, "rate_of_change": 0.37188645919843777, "market_dynamics": 0.047153, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55761.474103, "high": 56340.313466, "low": 54796.742717, "close": 56147.367188, "volume": 5312}, "trend_line": 53945.880339, "activity_lines": {"activity_5": 55967.284375, "activity_10": 55733.410228, "activity_20": 55161.044531, "activity_30": 54708.730032}, "trend_signal": 1, "fair_value": 58438.395057, "relative_strength": -3.955445, "rate_of_change": 0.4052252130670543, "market_dynamics": 0.09958, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55857.946274, "high": 57015.625, "low": 55472.057134, "close": 57015.625, "volume": 4965}, "trend_line": 54152.128516, "activity_lines": {"activity_5": 56353.176563, "activity_10": 56008.797017, "activity_20": 55360.452865, "activity_30": 54906.778075}, "trend_signal": 1, "fair_value": 58365.95926, "relative_strength": -1.691928, "rate_of_change": 0.3823242399677507, "market_dynamics": 0.290116, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56726.205584, "high": 57497.992673, "low": 56726.205584, "close": 56822.679688, "volume": 2701}, "trend_line": 54351.945182, "activity_lines": {"activity_5": 56597.575261, "activity_10": 56208.759517, "activity_20": 55538.667932, "activity_30": 55079.071699}, "trend_signal": 1, "fair_value": 58292.761644, "relative_strength": -8.206175, "rate_of_change": 0.3689913424935226, "market_dynamics": 0.287209, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56919.152344, "high": 57208.570794, "low": 56629.73389, "close": 57112.097656, "volume": 3083}, "trend_line": 54527.21263, "activity_lines": {"activity_5": 56822.678906, "activity_10": 56428.016406, "activity_20": 55739.883222, "activity_30": 55257.146052}, "trend_signal": 1, "fair_value": 58220.469301, "relative_strength": -9.843479, "rate_of_change": 0.322467664060794, "market_dynamics": 0.361428, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56822.679204, "high": 57015.626455, "low": 56436.787608, "close": 56822.679688, "volume": 3769}, "trend_line": 54667.962761, "activity_lines": {"activity_5": 56880.563021, "activity_10": 56557.816691, "activity_20": 55903.887593, "activity_30": 55405.240701}, "trend_signal": 1, "fair_value": 58142.047025, "relative_strength": -11.843704, "rate_of_change": 0.25812823397938045, "market_dynamics": 0.443577, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56726.206547, "high": 57015.625968, "low": 56533.257813, "close": 56533.257813, "volume": 4244}, "trend_line": 54764.869271, "activity_lines": {"activity_5": 56796.952344, "activity_10": 56599.913637, "activity_20": 56027.464881, "activity_30": 55525.582317}, "trend_signal": 1, "fair_value": 58061.769481, "relative_strength": -11.652421, "rate_of_change": 0.17726380334248268, "market_dynamics": 0.281791, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56629.734375, "high": 57015.626455, "low": 56629.734375, "close": 56726.207031, "volume": 1554}, "trend_line": 54924.164974, "activity_lines": {"activity_5": 56751.932031, "activity_10": 56666.567969, "activity_20": 56155.177028, "activity_30": 55652.120237}, "trend_signal": 1, "fair_value": 57982.253831, "relative_strength": -15.47263, "rate_of_change": 0.29087205926071485, "market_dynamics": 0.130517, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56726.206065, "high": 57208.572737, "low": 56629.732925, "close": 56726.207031, "volume": 3555}, "trend_line": 55077.243229, "activity_lines": {"activity_5": 56726.20625, "activity_10": 56717.435796, "activity_20": 56264.513337, "activity_30": 55768.381015}, "trend_signal": 1, "fair_value": 57902.738181, "relative_strength": -13.289779, "rate_of_change": 0.27870838832500144, "market_dynamics": -0.068013, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56919.151327, "high": 57015.624465, "low": 55761.476077, "close": 56243.839844, "volume": 6169}, "trend_line": 55248.438802, "activity_lines": {"activity_5": 56546.122917, "activity_10": 56650.781534, "activity_20": 56309.993471, "activity_30": 55843.645313}, "trend_signal": 1, "fair_value": 57819.655474, "relative_strength": -16.30292, "rate_of_change": 0.31082814419051585, "market_dynamics": -0.344156, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56243.840327, "high": 56340.313466, "low": 54900.0, "close": 55500.0, "volume": 34082}, "trend_line": 55404.166146, "activity_lines": {"activity_5": 56175.976823, "activity_10": 56445.375568, "activity_20": 56274.065607, "activity_30": 55859.875067}, "trend_signal": 1, "fair_value": 57720.773312, "relative_strength": -20.734942, "rate_of_change": 0.2818674108749095, "market_dynamics": -0.555532, "expectation": {"probability": 44.2665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b53fbe0-3710-4a92-b006-504c2bdd968f/", "share_image": "https://sharemaestro.com/terminal/4b53fbe0-3710-4a92-b006-504c2bdd968f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}