{"ticker": {"uuid": "4b54cabc-a67d-4e61-9e01-50235fbbdc3b", "symbol": "RGOS", "name": "Russell Investments Sustainable Global Opportunities Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RGOS rose 5.96%, moving from 20.99 to 22.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.00 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22.24"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21.75, "high": 22.26, "low": 21.700001, "close": 22.24, "volume": 108091}, "trend_line": 21.521107, "activity_lines": {"activity_5": 21.832667, "activity_10": 21.741922, "activity_20": 21.493212, "activity_30": 21.436409}, "trend_signal": 0, "fair_value": 21.314161, "relative_strength": -3.004326, "rate_of_change": -0.07354338911375695, "market_dynamics": 0.873956, "expectation": {"probability": 50.0557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 20.846008, "high": 20.846008, "low": 20.846008, "close": 20.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.846008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.968837, "high": 21.325672, "low": 20.968837, "close": 21.325672, "volume": 5139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.08584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.147255, "high": 21.241159, "low": 20.865541, "close": 21.034569, "volume": 12078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.921885, "high": 21.043959, "low": 20.884319, "close": 21.015787, "volume": 33542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.055509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.959447, "high": 21.090912, "low": 20.856152, "close": 21.006399, "volume": 36631}, "trend_line": null, "activity_lines": {"activity_5": 21.046413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.045687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.827979, "high": 20.903105, "low": 20.752855, "close": 20.846762, "volume": 2109}, "trend_line": null, "activity_lines": {"activity_5": 20.980105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.012533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.006398, "high": 21.015787, "low": 20.42419, "close": 20.480532, "volume": 2933}, "trend_line": null, "activity_lines": {"activity_5": 20.79167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.936533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.555656, "high": 20.60261, "low": 19.879545, "close": 19.879545, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 20.459248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.804409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.945278, "high": 20.339678, "low": 19.945278, "close": 20.339678, "volume": 11965}, "trend_line": null, "activity_lines": {"activity_5": 20.357206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.752772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.358458, "high": 20.40541, "low": 20.302116, "close": 20.302116, "volume": 7578}, "trend_line": null, "activity_lines": {"activity_5": 20.287717, "activity_10": 20.531911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.707707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.832468, "high": 20.048855, "low": 19.202118, "close": 19.267975, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 19.920466, "activity_10": 20.270142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.576822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.684667, "high": 19.606672, "low": 18.599993, "close": 18.7223, "volume": 93144}, "trend_line": null, "activity_lines": {"activity_5": 19.476577, "activity_10": 19.93785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.422279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.995139, "high": 19.173894, "low": 18.7223, "close": 18.929281, "volume": 20283}, "trend_line": null, "activity_lines": {"activity_5": 19.218896, "activity_10": 19.690526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.92928, "high": 19.192709, "low": 18.336563, "close": 19.192709, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 19.112376, "activity_10": 19.529375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.192709, "high": 19.776018, "low": 19.192709, "close": 19.776018, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 19.276756, "activity_10": 19.507427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.606672, "high": 19.992408, "low": 19.540813, "close": 19.973591, "volume": 7399}, "trend_line": null, "activity_lines": {"activity_5": 19.542068, "activity_10": 19.543773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.183684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.973591, "high": 20.575715, "low": 19.973591, "close": 20.491041, "volume": 7613}, "trend_line": null, "activity_lines": {"activity_5": 19.932821, "activity_10": 19.690076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.622756, "high": 20.745061, "low": 20.321692, "close": 20.359325, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 20.161754, "activity_10": 19.812239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.189978, "high": 20.75447, "low": 20.095898, "close": 20.528673, "volume": 3713}, "trend_line": null, "activity_lines": {"activity_5": 20.351799, "activity_10": 19.95647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.227262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.368733, "high": 20.566305, "low": 20.321693, "close": 20.50045, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 20.443373, "activity_10": 20.092133, "activity_20": 20.055886, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.726246, "high": 20.735653, "low": 20.603939, "close": 20.632164, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 20.530555, "activity_10": 20.248138, "activity_20": 20.093147, "activity_30": null}, "trend_signal": 0, "fair_value": 20.259552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.632163, "high": 20.632163, "low": 20.378143, "close": 20.378143, "volume": 20435}, "trend_line": null, "activity_lines": {"activity_5": 20.489159, "activity_10": 20.333154, "activity_20": 20.107234, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.462817, "high": 20.763878, "low": 20.462817, "close": 20.660387, "volume": 38379}, "trend_line": null, "activity_lines": {"activity_5": 20.549371, "activity_10": 20.439381, "activity_20": 20.152714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.282136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.960346, "high": 21.960346, "low": 20.89179, "close": 21.051575, "volume": 6855}, "trend_line": null, "activity_lines": {"activity_5": 20.719909, "activity_10": 20.585258, "activity_20": 20.237231, "activity_30": null}, "trend_signal": 0, "fair_value": 20.314196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.201372, "high": 21.201372, "low": 21.011631, "close": 21.011631, "volume": 14420}, "trend_line": null, "activity_lines": {"activity_5": 20.842271, "activity_10": 20.690076, "activity_20": 20.317774, "activity_30": null}, "trend_signal": 0, "fair_value": 20.342093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.831871, "high": 21.091521, "low": 20.831871, "close": 21.09152, "volume": 42272}, "trend_line": null, "activity_lines": {"activity_5": 20.957184, "activity_10": 20.786952, "activity_20": 20.4059, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.161426, "high": 21.321211, "low": 21.071548, "close": 21.321211, "volume": 2642}, "trend_line": null, "activity_lines": {"activity_5": 21.118038, "activity_10": 20.905265, "activity_20": 20.514736, "activity_30": null}, "trend_signal": 0, "fair_value": 20.406113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.421076, "high": 21.52094, "low": 21.261294, "close": 21.311224, "volume": 89669}, "trend_line": null, "activity_lines": {"activity_5": 21.212691, "activity_10": 21.006668, "activity_20": 20.618618, "activity_30": null}, "trend_signal": 0, "fair_value": 20.438439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.92175, "high": 21.24132, "low": 20.92175, "close": 21.24132, "volume": 24763}, "trend_line": null, "activity_lines": {"activity_5": 21.240653, "activity_10": 21.078054, "activity_20": 20.709024, "activity_30": null}, "trend_signal": 0, "fair_value": 20.466124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.869257, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.281263, "high": 21.750631, "low": 21.281263, "close": 21.730658, "volume": 3512}, "trend_line": 20.508275, "activity_lines": {"activity_5": 21.419079, "activity_10": 21.225453, "activity_20": 20.841741, "activity_30": 20.61878}, "trend_signal": 1, "fair_value": 20.508275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.185553, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.640779, "high": 21.940374, "low": 21.640779, "close": 21.860481, "volume": 14033}, "trend_line": 20.542091, "activity_lines": {"activity_5": 21.592844, "activity_10": 21.374089, "activity_20": 20.980019, "activity_30": 20.706019}, "trend_signal": 1, "fair_value": 20.551895, "relative_strength": null, "rate_of_change": 0.16488953849116061, "market_dynamics": 1.274049, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.950361, "high": 21.950361, "low": 21.660751, "close": 21.660751, "volume": 8195}, "trend_line": 20.553261, "activity_lines": {"activity_5": 21.648768, "activity_10": 21.464077, "activity_20": 21.08693, "activity_30": 20.778191}, "trend_signal": 1, "fair_value": 20.586547, "relative_strength": null, "rate_of_change": 0.05437615868803183, "market_dynamics": 1.241487, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.590846, "high": 21.590846, "low": 21.391115, "close": 21.401102, "volume": 31871}, "trend_line": 20.565478, "activity_lines": {"activity_5": 21.595506, "activity_10": 21.483537, "activity_20": 21.15512, "activity_30": 20.83289}, "trend_signal": 1, "fair_value": 20.61123, "relative_strength": null, "rate_of_change": 0.05944068924147706, "market_dynamics": 1.159631, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.401102, "high": 21.500969, "low": 21.401102, "close": 21.490982, "volume": 6}, "trend_line": 20.581318, "activity_lines": {"activity_5": 21.566213, "activity_10": 21.50587, "activity_20": 21.220099, "activity_30": 20.8926}, "trend_signal": 1, "fair_value": 20.637105, "relative_strength": null, "rate_of_change": 0.07702227976417929, "market_dynamics": 0.997138, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.490982, "high": 21.830524, "low": 21.431061, "close": 21.820538, "volume": 13696}, "trend_line": 20.608456, "activity_lines": {"activity_5": 21.630127, "activity_10": 21.580134, "activity_20": 21.305521, "activity_30": 20.97255}, "trend_signal": 1, "fair_value": 20.670918, "relative_strength": null, "rate_of_change": 0.13185744469815186, "market_dynamics": 0.92014, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.790577, "high": 21.790577, "low": 21.720671, "close": 21.730658, "volume": 15437}, "trend_line": 20.637919, "activity_lines": {"activity_5": 21.65809, "activity_10": 21.623348, "activity_20": 21.372647, "activity_30": 21.04495}, "trend_signal": 1, "fair_value": 20.700355, "relative_strength": null, "rate_of_change": 0.14296558655340214, "market_dynamics": 0.829075, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.740644, "high": 21.835754, "low": 21.730658, "close": 21.835754, "volume": 3043}, "trend_line": 20.683093, "activity_lines": {"activity_5": 21.729739, "activity_10": 21.67405, "activity_20": 21.441414, "activity_30": 21.122229}, "trend_signal": 1, "fair_value": 20.731041, "relative_strength": null, "rate_of_change": 0.2188883481905292, "market_dynamics": 0.743082, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.835754, "high": 22.28546, "low": 21.835754, "close": 22.215506, "volume": 348}, "trend_line": 20.760959, "activity_lines": {"activity_5": 21.916305, "activity_10": 21.784443, "activity_20": 21.539946, "activity_30": 21.221095}, "trend_signal": 1, "fair_value": 20.770106, "relative_strength": null, "rate_of_change": 0.37647173950240526, "market_dynamics": 0.795976, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.02563, "high": 22.215506, "low": 21.945681, "close": 22.195518, "volume": 21354}, "trend_line": 20.82282, "activity_lines": {"activity_5": 22.041915, "activity_10": 21.87476, "activity_20": 21.627734, "activity_30": 21.313647}, "trend_signal": 1, "fair_value": 20.806655, "relative_strength": null, "rate_of_change": 0.2979679310575219, "market_dynamics": 0.798385, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.245487, "high": 22.525305, "low": 22.245487, "close": 22.51531, "volume": 1283}, "trend_line": 20.896593, "activity_lines": {"activity_5": 22.227154, "activity_10": 22.005872, "activity_20": 21.738042, "activity_30": 21.42284}, "trend_signal": 1, "fair_value": 20.849372, "relative_strength": null, "rate_of_change": 0.3542891884960788, "market_dynamics": 0.836976, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.815115, "high": 22.815115, "low": 22.525305, "close": 22.595259, "volume": 2135}, "trend_line": 21.007503, "activity_lines": {"activity_5": 22.392724, "activity_10": 22.137253, "activity_20": 21.84637, "activity_30": 21.532431}, "trend_signal": 1, "fair_value": 20.891954, "relative_strength": null, "rate_of_change": 0.530756377367356, "market_dynamics": 0.944046, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.585264, "high": 22.585264, "low": 22.425369, "close": 22.425369, "volume": 845}, "trend_line": 21.130938, "activity_lines": {"activity_5": 22.444024, "activity_10": 22.224386, "activity_20": 21.929169, "activity_30": 21.623906}, "trend_signal": 1, "fair_value": 20.928464, "relative_strength": null, "rate_of_change": 0.587575781852801, "market_dynamics": 0.930782, "expectation": {"probability": 68.8608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.505318, "high": 22.745161, "low": 22.465342, "close": 22.465342, "volume": 4742}, "trend_line": 21.248807, "activity_lines": {"activity_5": 22.46934, "activity_10": 22.304885, "activity_20": 22.006026, "activity_30": 21.709997}, "trend_signal": 1, "fair_value": 20.964205, "relative_strength": null, "rate_of_change": 0.5578029711695661, "market_dynamics": 0.888687, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.375401, "high": 22.375401, "low": 22.005642, "close": 22.035622, "volume": 13498}, "trend_line": 21.343571, "activity_lines": {"activity_5": 22.334761, "activity_10": 22.287903, "activity_20": 22.033363, "activity_30": 21.760759}, "trend_signal": 1, "fair_value": 20.988556, "relative_strength": null, "rate_of_change": 0.4459732727583313, "market_dynamics": 0.595325, "expectation": {"probability": 67.0354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.265474, "high": 22.605251, "low": 22.25548, "close": 22.605251, "volume": 15328}, "trend_line": 21.437879, "activity_lines": {"activity_5": 22.400718, "activity_10": 22.364587, "activity_20": 22.110264, "activity_30": 21.842158}, "trend_signal": 1, "fair_value": 21.024482, "relative_strength": null, "rate_of_change": 0.4418567071086561, "market_dynamics": 0.498041, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.605251, "high": 22.605251, "low": 22.335428, "close": 22.335428, "volume": 1666}, "trend_line": 21.516606, "activity_lines": {"activity_5": 22.370738, "activity_10": 22.377945, "activity_20": 22.15388, "activity_30": 21.900064}, "trend_signal": 1, "fair_value": 21.052981, "relative_strength": null, "rate_of_change": 0.36723315772050336, "market_dynamics": 0.232164, "expectation": {"probability": 65.6189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.295452, "high": 22.475336, "low": 22.095585, "close": 22.455349, "volume": 20345}, "trend_line": 21.582083, "activity_lines": {"activity_5": 22.398053, "activity_10": 22.402111, "activity_20": 22.202992, "activity_30": 21.960628}, "trend_signal": 1, "fair_value": 21.082819, "relative_strength": null, "rate_of_change": 0.3043091461543765, "market_dynamics": 0.132974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.355415, "high": 22.395388, "low": 22.25548, "close": 22.355415, "volume": 33414}, "trend_line": 21.64862, "activity_lines": {"activity_5": 22.390059, "activity_10": 22.396842, "activity_20": 22.237187, "activity_30": 22.010521}, "trend_signal": 1, "fair_value": 21.109331, "relative_strength": null, "rate_of_change": 0.3082973965024613, "market_dynamics": 0.180916, "expectation": {"probability": 64.4876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.495323, "high": 22.525304, "low": 22.365408, "close": 22.365408, "volume": 7810}, "trend_line": 21.709844, "activity_lines": {"activity_5": 22.392724, "activity_10": 22.390846, "activity_20": 22.267361, "activity_30": 22.056765}, "trend_signal": 1, "fair_value": 21.134965, "relative_strength": null, "rate_of_change": 0.282807864889306, "market_dynamics": -0.123509, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.365408, "high": 22.54529, "low": 22.365408, "close": 22.485331, "volume": 12174}, "trend_line": 21.776007, "activity_lines": {"activity_5": 22.413377, "activity_10": 22.403565, "activity_20": 22.303604, "activity_30": 22.106797}, "trend_signal": 1, "fair_value": 21.161973, "relative_strength": null, "rate_of_change": 0.304760365850623, "market_dynamics": -0.112436, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.54529, "high": 22.80512, "low": 22.54529, "close": 22.715179, "volume": 219}, "trend_line": 21.845441, "activity_lines": {"activity_5": 22.518641, "activity_10": 22.45862, "activity_20": 22.358143, "activity_30": 22.167388}, "trend_signal": 1, "fair_value": 21.192428, "relative_strength": null, "rate_of_change": 0.31885551836937376, "market_dynamics": -0.259144, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.905056, "high": 23.074945, "low": 22.885069, "close": 23.074945, "volume": 17}, "trend_line": 21.935334, "activity_lines": {"activity_5": 22.718511, "activity_10": 22.576906, "activity_20": 22.442875, "activity_30": 22.246711}, "trend_signal": 1, "fair_value": 21.22863, "relative_strength": 4.115129, "rate_of_change": 0.41149546946660404, "market_dynamics": -0.191219, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.114918, "high": 23.114918, "low": 22.505318, "close": 22.585264, "volume": 525}, "trend_line": 21.999497, "activity_lines": {"activity_5": 22.713847, "activity_10": 22.594349, "activity_20": 22.474237, "activity_30": 22.288642}, "trend_signal": 1, "fair_value": 21.254227, "relative_strength": 2.354049, "rate_of_change": 0.2925097926477921, "market_dynamics": -0.226559, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.465342, "high": 22.495323, "low": 21.915701, "close": 21.965668, "volume": 5693}, "trend_line": 22.029966, "activity_lines": {"activity_5": 22.487328, "activity_10": 22.496958, "activity_20": 22.440951, "activity_30": 22.28646}, "trend_signal": 1, "fair_value": 21.267402, "relative_strength": -0.537436, "rate_of_change": 0.13849862112756522, "market_dynamics": -0.461958, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.08559, "high": 22.245486, "low": 21.895715, "close": 21.975662, "volume": 72163}, "trend_line": 22.062101, "activity_lines": {"activity_5": 22.29079, "activity_10": 22.402656, "activity_20": 22.406357, "activity_30": 22.282956}, "trend_signal": 1, "fair_value": 21.280279, "relative_strength": 1.298706, "rate_of_change": 0.1458694943060588, "market_dynamics": -0.683016, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.095585, "high": 22.155545, "low": 21.975663, "close": 22.005644, "volume": 54628}, "trend_line": 22.092572, "activity_lines": {"activity_5": 22.138223, "activity_10": 22.325252, "activity_20": 22.373879, "activity_30": 22.279314}, "trend_signal": 1, "fair_value": 21.293232, "relative_strength": -0.946843, "rate_of_change": 0.13811467910514116, "market_dynamics": -1.030851, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.875727, "high": 22.065604, "low": 21.845747, "close": 21.985655, "volume": 14784}, "trend_line": 22.11472, "activity_lines": {"activity_5": 22.026296, "activity_10": 22.25021, "activity_20": 22.338188, "activity_30": 22.272416}, "trend_signal": 0, "fair_value": 21.30538, "relative_strength": -2.738402, "rate_of_change": 0.10025088975605845, "market_dynamics": -1.182673, "expectation": {"probability": 79.8611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.985655, "high": 21.985655, "low": 21.895714, "close": 21.965668, "volume": 27454}, "trend_line": 22.136535, "activity_lines": {"activity_5": 21.980326, "activity_10": 22.180074, "activity_20": 22.299879, "activity_30": 22.2628}, "trend_signal": 0, "fair_value": 21.316764, "relative_strength": -3.943984, "rate_of_change": 0.09864470361822415, "market_dynamics": -1.147874, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.855742, "high": 21.855742, "low": 21.485981, "close": 21.605904, "volume": 19054}, "trend_line": 22.148687, "activity_lines": {"activity_5": 21.85574, "activity_10": 22.051613, "activity_20": 22.228497, "activity_30": 22.228565}, "trend_signal": 0, "fair_value": 21.321665, "relative_strength": -1.703503, "rate_of_change": 0.0548956736002287, "market_dynamics": -1.218278, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.886372, "high": 21.146203, "low": 20.756458, "close": 20.926348, "volume": 40749}, "trend_line": 22.121877, "activity_lines": {"activity_5": 21.528621, "activity_10": 21.813405, "activity_20": 22.095203, "activity_30": 22.149705}, "trend_signal": 0, "fair_value": 21.315076, "relative_strength": -2.117282, "rate_of_change": -0.12104555001385663, "market_dynamics": -1.230672, "expectation": {"probability": 22.5664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.886372, "high": 20.986307, "low": 20.526609, "close": 20.616549, "volume": 2479}, "trend_line": 22.080413, "activity_lines": {"activity_5": 21.168189, "activity_10": 21.547215, "activity_20": 21.939971, "activity_30": 22.052587}, "trend_signal": 0, "fair_value": 21.303625, "relative_strength": -1.316767, "rate_of_change": -0.18743436644187686, "market_dynamics": -1.259459, "expectation": {"probability": 20.1581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.296758, "high": 20.956327, "low": 20.296758, "close": 20.956327, "volume": 28907}, "trend_line": 22.056932, "activity_lines": {"activity_5": 21.013623, "activity_10": 21.380959, "activity_20": 21.826521, "activity_30": 21.980065}, "trend_signal": 0, "fair_value": 21.298023, "relative_strength": -0.661932, "rate_of_change": -0.10634311957842593, "market_dynamics": -1.298237, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.516616, "high": 21.16, "low": 20.516616, "close": 20.940001, "volume": 37311}, "trend_line": 22.041562, "activity_lines": {"activity_5": 20.922237, "activity_10": 21.250256, "activity_20": 21.718512, "activity_30": 21.908005}, "trend_signal": 0, "fair_value": 21.292341, "relative_strength": -1.415304, "rate_of_change": -0.06968330863059637, "market_dynamics": -1.242946, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.18, "high": 21.540001, "low": 21.15, "close": 21.530001, "volume": 10120}, "trend_line": 22.042862, "activity_lines": {"activity_5": 21.095896, "activity_10": 21.25674, "activity_20": 21.673957, "activity_30": 21.875001}, "trend_signal": 0, "fair_value": 21.296054, "relative_strength": -2.914117, "rate_of_change": 0.005897948611811281, "market_dynamics": -1.188561, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.48, "high": 21.780001, "low": 21.469999, "close": 21.74, "volume": 250932}, "trend_line": 22.040178, "activity_lines": {"activity_5": 21.344614, "activity_10": 21.309326, "activity_20": 21.651809, "activity_30": 21.855462}, "trend_signal": 0, "fair_value": 21.302884, "relative_strength": -1.823915, "rate_of_change": -0.01217627729102771, "market_dynamics": -0.881301, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.870001, "high": 22.049999, "low": 21.77, "close": 21.799999, "volume": 60036}, "trend_line": 22.042489, "activity_lines": {"activity_5": 21.559088, "activity_10": 21.377106, "activity_20": 21.639496, "activity_30": 21.839966}, "trend_signal": 0, "fair_value": 21.310416, "relative_strength": 0.187846, "rate_of_change": 0.010485396261313507, "market_dynamics": -0.677457, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.220701, "high": 20.340951, "low": 20.06345, "close": 20.313202, "volume": 46192}, "trend_line": 21.991737, "activity_lines": {"activity_5": 21.199067, "activity_10": 21.178298, "activity_20": 21.488133, "activity_30": 21.728399}, "trend_signal": 0, "fair_value": 21.295532, "relative_strength": -5.984984, "rate_of_change": -0.23024623035991643, "market_dynamics": -0.728438, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.24845, "high": 20.590705, "low": 20.109699, "close": 20.553703, "volume": 22404}, "trend_line": 21.936344, "activity_lines": {"activity_5": 20.962088, "activity_10": 21.053626, "activity_20": 21.369875, "activity_30": 21.635623}, "trend_signal": 0, "fair_value": 21.284623, "relative_strength": -4.974549, "rate_of_change": -0.25188096783806685, "market_dynamics": -0.770751, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.377953, "high": 20.655455, "low": 20.331701, "close": 20.655455, "volume": 16482}, "trend_line": 21.885009, "activity_lines": {"activity_5": 20.784779, "activity_10": 20.973126, "activity_20": 21.269888, "activity_30": 21.552985}, "trend_signal": 0, "fair_value": 21.275505, "relative_strength": -3.200038, "rate_of_change": -0.23401802962242998, "market_dynamics": -0.974237, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.562953, "high": 20.988459, "low": 20.516704, "close": 20.988459, "volume": 35440}, "trend_line": 21.834114, "activity_lines": {"activity_5": 20.776775, "activity_10": 20.970453, "activity_20": 21.209758, "activity_30": 21.495143}, "trend_signal": 0, "fair_value": 21.271404, "relative_strength": -1.929033, "rate_of_change": -0.2325564499425181, "market_dynamics": -1.018276, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.13646, "high": 21.256711, "low": 21.043959, "close": 21.127211, "volume": 11823}, "trend_line": 21.785179, "activity_lines": {"activity_5": 20.865124, "activity_10": 20.991879, "activity_20": 21.16997, "activity_30": 21.449536}, "trend_signal": 0, "fair_value": 21.269373, "relative_strength": -2.114408, "rate_of_change": -0.22412175735640189, "market_dynamics": -0.77547, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.309063, "high": 21.309063, "low": 21.217529, "close": 21.290756, "volume": 4272}, "trend_line": 21.747358, "activity_lines": {"activity_5": 21.052841, "activity_10": 21.033755, "activity_20": 21.15332, "activity_30": 21.417638}, "trend_signal": 0, "fair_value": 21.26967, "relative_strength": -0.184954, "rate_of_change": -0.17360885581890786, "market_dynamics": -0.484921, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.27245, "high": 21.27245, "low": 21.125996, "close": 21.125996, "volume": 1109}, "trend_line": 21.702713, "activity_lines": {"activity_5": 21.120467, "activity_10": 21.039595, "activity_20": 21.129474, "activity_30": 21.37755}, "trend_signal": 0, "fair_value": 21.267702, "relative_strength": -2.959199, "rate_of_change": -0.2052893045674751, "market_dynamics": -0.205497, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.565357, "high": 21.565357, "low": 21.556204, "close": 21.556204, "volume": 648}, "trend_line": 21.686733, "activity_lines": {"activity_5": 21.293344, "activity_10": 21.120272, "activity_20": 21.15355, "activity_30": 21.368098}, "trend_signal": 0, "fair_value": 21.271601, "relative_strength": -1.295191, "rate_of_change": -0.0736313473803897, "market_dynamics": 0.043058, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.656891, "high": 21.675198, "low": 21.58824, "close": 21.638584, "volume": 7028}, "trend_line": 21.654511, "activity_lines": {"activity_5": 21.43363, "activity_10": 21.215451, "activity_20": 21.187421, "activity_30": 21.364992}, "trend_signal": 0, "fair_value": 21.276494, "relative_strength": -0.22167, "rate_of_change": -0.14857931805588634, "market_dynamics": 0.25916, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.940001, "high": 21.959999, "low": 21.85, "close": 21.85, "volume": 4385}, "trend_line": 21.63833, "activity_lines": {"activity_5": 21.601046, "activity_10": 21.350914, "activity_20": 21.243032, "activity_30": 21.377604}, "trend_signal": 0, "fair_value": 21.28404, "relative_strength": -0.178643, "rate_of_change": -0.07472346062212884, "market_dynamics": 0.466628, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.02, "high": 22.02, "low": 21.690001, "close": 21.809999, "volume": 28802}, "trend_line": 21.616818, "activity_lines": {"activity_5": 21.706943, "activity_10": 21.478194, "activity_20": 21.295575, "activity_30": 21.388679}, "trend_signal": 0, "fair_value": 21.29087, "relative_strength": 0.051463, "rate_of_change": -0.09941617490814358, "market_dynamics": 0.658259, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.82, "high": 21.92, "low": 21.6, "close": 21.65, "volume": 173264}, "trend_line": 21.593304, "activity_lines": {"activity_5": 21.724891, "activity_10": 21.549169, "activity_20": 21.333716, "activity_30": 21.39082}, "trend_signal": 0, "fair_value": 21.295475, "relative_strength": -0.618187, "rate_of_change": -0.10877641658452554, "market_dynamics": 0.766183, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.6, "high": 21.66, "low": 21.42, "close": 21.459999, "volume": 80199}, "trend_line": 21.563124, "activity_lines": {"activity_5": 21.644572, "activity_10": 21.565666, "activity_20": 21.355265, "activity_30": 21.38222}, "trend_signal": 0, "fair_value": 21.297557, "relative_strength": -1.205818, "rate_of_change": -0.13976554954258702, "market_dynamics": 0.769599, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.51, "high": 21.73, "low": 21.41, "close": 21.700001, "volume": 55200}, "trend_line": 21.536946, "activity_lines": {"activity_5": 21.650667, "activity_10": 21.611172, "activity_20": 21.400366, "activity_30": 21.391051}, "trend_signal": 0, "fair_value": 21.302588, "relative_strength": -2.344141, "rate_of_change": -0.12140170413154439, "market_dynamics": 0.74793, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.75, "high": 22.26, "low": 21.700001, "close": 22.24, "volume": 108091}, "trend_line": 21.521107, "activity_lines": {"activity_5": 21.832667, "activity_10": 21.741922, "activity_20": 21.493212, "activity_30": 21.436409}, "trend_signal": 0, "fair_value": 21.314161, "relative_strength": -3.004326, "rate_of_change": -0.07354338911375695, "market_dynamics": 0.873956, "expectation": {"probability": 50.0557, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.846008, 20.968837, 21.147255, 20.921885, 20.959447, 20.827979, 21.006398, 20.555656, 19.945278, 20.358458, 19.832468, 18.684667, 18.995139, 18.92928, 19.192709, 19.606672, 19.973591, 20.622756, 20.189978, 20.368733, 20.726246, 20.632163, 20.462817, 21.960346, 21.201372, 20.831871, 21.161426, 21.421076, 20.92175, 21.281263, 21.640779, 21.950361, 21.590846, 21.401102, 21.490982, 21.790577, 21.740644, 21.835754, 22.02563, 22.245487, 22.815115, 22.585264, 22.505318, 22.375401, 22.265474, 22.605251, 22.295452, 22.355415, 22.495323, 22.365408, 22.54529, 22.905056, 23.114918, 22.465342, 22.08559, 22.095585, 21.875727, 21.985655, 21.855742, 20.886372, 20.886372, 20.296758, 20.516616, 21.18, 21.48, 21.870001, 20.220701, 20.24845, 20.377953, 20.562953, 21.13646, 21.309063, 21.27245, 21.565357, 21.656891, 21.940001, 22.02, 21.82, 21.6, 21.51, 21.75], "highs": [20.846008, 21.325672, 21.241159, 21.043959, 21.090912, 20.903105, 21.015787, 20.60261, 20.339678, 20.40541, 20.048855, 19.606672, 19.173894, 19.192709, 19.776018, 19.992408, 20.575715, 20.745061, 20.75447, 20.566305, 20.735653, 20.632163, 20.763878, 21.960346, 21.201372, 21.091521, 21.321211, 21.52094, 21.24132, 21.750631, 21.940374, 21.950361, 21.590846, 21.500969, 21.830524, 21.790577, 21.835754, 22.28546, 22.215506, 22.525305, 22.815115, 22.585264, 22.745161, 22.375401, 22.605251, 22.605251, 22.475336, 22.395388, 22.525304, 22.54529, 22.80512, 23.074945, 23.114918, 22.495323, 22.245486, 22.155545, 22.065604, 21.985655, 21.855742, 21.146203, 20.986307, 20.956327, 21.16, 21.540001, 21.780001, 22.049999, 20.340951, 20.590705, 20.655455, 20.988459, 21.256711, 21.309063, 21.27245, 21.565357, 21.675198, 21.959999, 22.02, 21.92, 21.66, 21.73, 22.26], "lows": [20.846008, 20.968837, 20.865541, 20.884319, 20.856152, 20.752855, 20.42419, 19.879545, 19.945278, 20.302116, 19.202118, 18.599993, 18.7223, 18.336563, 19.192709, 19.540813, 19.973591, 20.321692, 20.095898, 20.321693, 20.603939, 20.378143, 20.462817, 20.89179, 21.011631, 20.831871, 21.071548, 21.261294, 20.92175, 21.281263, 21.640779, 21.660751, 21.391115, 21.401102, 21.431061, 21.720671, 21.730658, 21.835754, 21.945681, 22.245487, 22.525305, 22.425369, 22.465342, 22.005642, 22.25548, 22.335428, 22.095585, 22.25548, 22.365408, 22.365408, 22.54529, 22.885069, 22.505318, 21.915701, 21.895715, 21.975663, 21.845747, 21.895714, 21.485981, 20.756458, 20.526609, 20.296758, 20.516616, 21.15, 21.469999, 21.77, 20.06345, 20.109699, 20.331701, 20.516704, 21.043959, 21.217529, 21.125996, 21.556204, 21.58824, 21.85, 21.690001, 21.6, 21.42, 21.41, 21.700001], "closes": [20.846008, 21.325672, 21.034569, 21.015787, 21.006399, 20.846762, 20.480532, 19.879545, 20.339678, 20.302116, 19.267975, 18.7223, 18.929281, 19.192709, 19.776018, 19.973591, 20.491041, 20.359325, 20.528673, 20.50045, 20.632164, 20.378143, 20.660387, 21.051575, 21.011631, 21.09152, 21.321211, 21.311224, 21.24132, 21.730658, 21.860481, 21.660751, 21.401102, 21.490982, 21.820538, 21.730658, 21.835754, 22.215506, 22.195518, 22.51531, 22.595259, 22.425369, 22.465342, 22.035622, 22.605251, 22.335428, 22.455349, 22.355415, 22.365408, 22.485331, 22.715179, 23.074945, 22.585264, 21.965668, 21.975662, 22.005644, 21.985655, 21.965668, 21.605904, 20.926348, 20.616549, 20.956327, 20.940001, 21.530001, 21.74, 21.799999, 20.313202, 20.553703, 20.655455, 20.988459, 21.127211, 21.290756, 21.125996, 21.556204, 21.638584, 21.85, 21.809999, 21.65, 21.459999, 21.700001, 22.24], "volumes": [0, 5139, 12078, 33542, 36631, 2109, 2933, 385, 11965, 7578, 1110, 93144, 20283, 900, 1808, 7399, 7613, 1337, 3713, 4257, 1866, 20435, 38379, 6855, 14420, 42272, 2642, 89669, 24763, 3512, 14033, 8195, 31871, 6, 13696, 15437, 3043, 348, 21354, 1283, 2135, 845, 4742, 13498, 15328, 1666, 20345, 33414, 7810, 12174, 219, 17, 525, 5693, 72163, 54628, 14784, 27454, 19054, 40749, 2479, 28907, 37311, 10120, 250932, 60036, 46192, 22404, 16482, 35440, 11823, 4272, 1109, 648, 7028, 4385, 28802, 173264, 80199, 55200, 108091], "sma": {"5": [null, null, null, null, 21.0457, 21.0458, 20.8768, 20.6458, 20.5106, 20.3697, 20.054, 19.7023, 19.5123, 19.2829, 19.1777, 19.3188, 19.6725, 19.9585, 20.2257, 20.3706, 20.5023, 20.4798, 20.54, 20.6445, 20.7468, 20.8387, 21.0273, 21.1574, 21.1954, 21.3392, 21.493, 21.5609, 21.5789, 21.6288, 21.6468, 21.6208, 21.6558, 21.8187, 21.9596, 22.0985, 22.2715, 22.3894, 22.4394, 22.4074, 22.4254, 22.3734, 22.3794, 22.3574, 22.4234, 22.3994, 22.4753, 22.5993, 22.6452, 22.5653, 22.4633, 22.3214, 22.1036, 21.9797, 21.9077, 21.6978, 21.42, 21.2142, 21.009, 20.9938, 21.1566, 21.3933, 21.2646, 21.1874, 21.0125, 20.8622, 20.7276, 20.9231, 21.0376, 21.2177, 21.3478, 21.4923, 21.5962, 21.701, 21.6817, 21.694, 21.772], "10": [null, null, null, null, null, null, null, null, null, 20.707707, 20.549904, 20.289566, 20.079038, 19.89673, 19.773692, 19.686375, 19.687425, 19.735403, 19.754303, 19.774136, 19.910555, 20.07614, 20.24925, 20.435137, 20.558698, 20.670491, 20.753508, 20.848698, 20.919963, 21.042983, 21.165815, 21.294076, 21.368147, 21.412088, 21.492979, 21.556893, 21.608347, 21.698775, 21.794195, 21.87266, 21.946138, 22.0226, 22.129024, 22.183488, 22.261959, 22.322436, 22.384395, 22.398386, 22.415375, 22.412377, 22.424369, 22.489327, 22.501319, 22.494324, 22.431365, 22.398387, 22.351417, 22.312442, 22.236492, 22.080594, 21.870731, 21.658869, 21.494343, 21.450776, 21.42721, 21.406645, 21.2394, 21.098203, 21.003159, 21.00937, 21.060436, 21.093879, 21.112478, 21.115099, 21.104957, 21.109957, 21.259637, 21.369266, 21.449721, 21.520875, 21.632154], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.240922, 20.230229, 20.182853, 20.164144, 20.165933, 20.166195, 20.178433, 20.220467, 20.292051, 20.337133, 20.40856, 20.538185, 20.685108, 20.808699, 20.923612, 21.025838, 21.113692, 21.180927, 21.273736, 21.357079, 21.457822, 21.555976, 21.658338, 21.748585, 21.797788, 21.877469, 21.939664, 21.996371, 22.048581, 22.104785, 22.142519, 22.185254, 22.255963, 22.315171, 22.338906, 22.346662, 22.360411, 22.367906, 22.355414, 22.325934, 22.246486, 22.14755, 22.074098, 21.997831, 21.97255, 21.929287, 21.902516, 21.795409, 21.705323, 21.619825, 21.544982, 21.465583, 21.376374, 21.30341, 21.282937, 21.266083, 21.258301, 21.249518, 21.233735, 21.22644, 21.265122, 21.346295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.508275, 20.542091, 20.553261, 20.565478, 20.581318, 20.608456, 20.637919, 20.683093, 20.760959, 20.82282, 20.896593, 21.007503, 21.130938, 21.248807, 21.343571, 21.437879, 21.516606, 21.582083, 21.64862, 21.709844, 21.776007, 21.845441, 21.935334, 21.999497, 22.029966, 22.062101, 22.092572, 22.11472, 22.136535, 22.148687, 22.121877, 22.080413, 22.056932, 22.041562, 22.042862, 22.040178, 22.042489, 21.991737, 21.936344, 21.885009, 21.834114, 21.785179, 21.747358, 21.702713, 21.686733, 21.654511, 21.63833, 21.616818, 21.593304, 21.563124, 21.536946, 21.521107], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.161973, 21.199356, 21.234342, 21.265356, 21.284353, 21.303738, 21.326916, 21.357019, 21.398741, 21.424066, 21.43655, 21.463522, 21.508202, 21.548417, 21.595162, 21.634442, 21.67097, 21.667413, 21.671301, 21.673837, 21.683597, 21.693498, 21.71175, 21.721062, 21.731155, 21.743694, 21.758863, 21.768639, 21.775415, 21.779788, 21.779175, 21.786766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 21.0457, 20.9794, 20.8131, 20.5019, 20.4478, 20.3993, 20.0222, 19.5889, 19.369, 19.3102, 19.4655, 19.6349, 19.9203, 20.0666, 20.2206, 20.3139, 20.42, 20.406, 20.4908, 20.6777, 20.789, 20.8899, 21.0336, 21.1262, 21.1646, 21.3533, 21.5223, 21.5685, 21.5127, 21.5054, 21.6105, 21.6505, 21.7123, 21.88, 21.9852, 22.1619, 22.3063, 22.346, 22.3858, 22.2691, 22.3811, 22.3659, 22.3957, 22.3823, 22.3767, 22.4129, 22.5136, 22.7007, 22.6623, 22.4301, 22.2786, 22.1876, 22.1203, 22.0688, 21.9145, 21.5851, 21.2622, 21.1603, 21.0868, 21.2346, 21.403, 21.5354, 21.128, 20.9366, 20.8429, 20.8914, 20.97, 21.0769, 21.0933, 21.2476, 21.3779, 21.5353, 21.6269, 21.6346, 21.5764, 21.6176, 21.8251], "10": [null, null, null, null, null, null, null, null, null, 20.7077, 20.4459, 20.1325, 19.9138, 19.7827, 19.7815, 19.8164, 19.9391, 20.0155, 20.1088, 20.18, 20.2622, 20.2833, 20.3518, 20.4791, 20.5759, 20.6696, 20.7881, 20.8832, 20.9483, 21.0906, 21.2306, 21.3088, 21.3256, 21.3556, 21.4402, 21.493, 21.5553, 21.6753, 21.7699, 21.9054, 22.0309, 22.1026, 22.1685, 22.1444, 22.2282, 22.2477, 22.2854, 22.2982, 22.3104, 22.3422, 22.41, 22.5309, 22.5408, 22.4362, 22.3525, 22.2894, 22.2342, 22.1854, 22.08, 21.8703, 21.6423, 21.5176, 21.4126, 21.4339, 21.4896, 21.546, 21.3219, 21.1822, 21.0864, 21.0686, 21.0793, 21.1177, 21.1192, 21.1987, 21.2787, 21.3825, 21.4603, 21.4948, 21.4884, 21.5269, 21.6566], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2409, 20.2782, 20.2877, 20.3232, 20.3926, 20.4515, 20.5125, 20.5895, 20.6582, 20.7138, 20.8106, 20.9106, 20.982, 21.0219, 21.0666, 21.1384, 21.1948, 21.2559, 21.3473, 21.428, 21.5316, 21.6329, 21.7084, 21.7805, 21.8048, 21.881, 21.9243, 21.9749, 22.0111, 22.0448, 22.0868, 22.1466, 22.2351, 22.2684, 22.2396, 22.2144, 22.1946, 22.1747, 22.1548, 22.1025, 21.9905, 21.8596, 21.7736, 21.6942, 21.6786, 21.6844, 21.6954, 21.5638, 21.4676, 21.3902, 21.352, 21.3306, 21.3268, 21.3077, 21.3313, 21.3606, 21.4072, 21.4456, 21.465, 21.4646, 21.487, 21.5587], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5083, 20.5955, 20.6643, 20.7118, 20.7621, 20.8304, 20.8884, 20.9496, 21.0312, 21.1063, 21.1972, 21.2874, 21.3609, 21.4321, 21.4711, 21.5442, 21.5953, 21.6508, 21.6962, 21.7394, 21.7875, 21.8474, 21.9266, 21.9691, 21.9688, 21.9693, 21.9716, 21.9725, 21.9721, 21.9485, 21.8825, 21.8008, 21.7464, 21.6943, 21.6837, 21.6874, 21.6946, 21.6055, 21.5377, 21.4807, 21.449, 21.4282, 21.4193, 21.4004, 21.4105, 21.4252, 21.4526, 21.4757, 21.4869, 21.4852, 21.499, 21.5468], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.162, 21.2229, 21.2955, 21.3461, 21.3704, 21.3941, 21.4181, 21.4404, 21.461, 21.4667, 21.4455, 21.413, 21.3951, 21.3772, 21.3832, 21.3972, 21.413, 21.3699, 21.3379, 21.3111, 21.2984, 21.2917, 21.2917, 21.2852, 21.2958, 21.3093, 21.3305, 21.3493, 21.3611, 21.3649, 21.3781, 21.4119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 21.046413, 20.980105, 20.79167, 20.459248, 20.357206, 20.287717, 19.920466, 19.476577, 19.218896, 19.112376, 19.276756, 19.542068, 19.932821, 20.161754, 20.351799, 20.443373, 20.530555, 20.489159, 20.549371, 20.719909, 20.842271, 20.957184, 21.118038, 21.212691, 21.240653, 21.419079, 21.592844, 21.648768, 21.595506, 21.566213, 21.630127, 21.65809, 21.729739, 21.916305, 22.041915, 22.227154, 22.392724, 22.444024, 22.46934, 22.334761, 22.400718, 22.370738, 22.398053, 22.390059, 22.392724, 22.413377, 22.518641, 22.718511, 22.713847, 22.487328, 22.29079, 22.138223, 22.026296, 21.980326, 21.85574, 21.528621, 21.168189, 21.013623, 20.922237, 21.095896, 21.344614, 21.559088, 21.199067, 20.962088, 20.784779, 20.776775, 20.865124, 21.052841, 21.120467, 21.293344, 21.43363, 21.601046, 21.706943, 21.724891, 21.644572, 21.650667, 21.832667], "10": [null, null, null, null, null, null, null, null, null, 20.531911, 20.270142, 19.93785, 19.690526, 19.529375, 19.507427, 19.543773, 19.690076, 19.812239, 19.95647, 20.092133, 20.248138, 20.333154, 20.439381, 20.585258, 20.690076, 20.786952, 20.905265, 21.006668, 21.078054, 21.225453, 21.374089, 21.464077, 21.483537, 21.50587, 21.580134, 21.623348, 21.67405, 21.784443, 21.87476, 22.005872, 22.137253, 22.224386, 22.304885, 22.287903, 22.364587, 22.377945, 22.402111, 22.396842, 22.390846, 22.403565, 22.45862, 22.576906, 22.594349, 22.496958, 22.402656, 22.325252, 22.25021, 22.180074, 22.051613, 21.813405, 21.547215, 21.380959, 21.250256, 21.25674, 21.309326, 21.377106, 21.178298, 21.053626, 20.973126, 20.970453, 20.991879, 21.033755, 21.039595, 21.120272, 21.215451, 21.350914, 21.478194, 21.549169, 21.565666, 21.611172, 21.741922], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.055886, 20.093147, 20.107234, 20.152714, 20.237231, 20.317774, 20.4059, 20.514736, 20.618618, 20.709024, 20.841741, 20.980019, 21.08693, 21.15512, 21.220099, 21.305521, 21.372647, 21.441414, 21.539946, 21.627734, 21.738042, 21.84637, 21.929169, 22.006026, 22.033363, 22.110264, 22.15388, 22.202992, 22.237187, 22.267361, 22.303604, 22.358143, 22.442875, 22.474237, 22.440951, 22.406357, 22.373879, 22.338188, 22.299879, 22.228497, 22.095203, 21.939971, 21.826521, 21.718512, 21.673957, 21.651809, 21.639496, 21.488133, 21.369875, 21.269888, 21.209758, 21.16997, 21.15332, 21.129474, 21.15355, 21.187421, 21.243032, 21.295575, 21.333716, 21.355265, 21.400366, 21.493212], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61878, 20.706019, 20.778191, 20.83289, 20.8926, 20.97255, 21.04495, 21.122229, 21.221095, 21.313647, 21.42284, 21.532431, 21.623906, 21.709997, 21.760759, 21.842158, 21.900064, 21.960628, 22.010521, 22.056765, 22.106797, 22.167388, 22.246711, 22.288642, 22.28646, 22.282956, 22.279314, 22.272416, 22.2628, 22.228565, 22.149705, 22.052587, 21.980065, 21.908005, 21.875001, 21.855462, 21.839966, 21.728399, 21.635623, 21.552985, 21.495143, 21.449536, 21.417638, 21.37755, 21.368098, 21.364992, 21.377604, 21.388679, 21.39082, 21.38222, 21.391051, 21.436409], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.613334, 21.674244, 21.747796, 21.800774, 21.828237, 21.855347, 21.882873, 21.908706, 21.932574, 21.940698, 21.92118, 21.889023, 21.869133, 21.846851, 21.846129, 21.851808, 21.858301, 21.805055, 21.76138, 21.721543, 21.694666, 21.672846, 21.657053, 21.634082, 21.627617, 21.623987, 21.628156, 21.630161, 21.625508, 21.613139, 21.61001, 21.628082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3562, 0.3231, 0.4119, 0.5719, 0.8728, 1.0402, 1.2534, 1.5685, 1.7821, 2.0458, 2.139, 2.0487, 1.8251, 1.5684, 1.4292, 1.2686, 1.2056, 1.2203, 1.3244, 1.3342, 1.1662, 0.9918, 0.7168, 0.5238, 0.4837, 0.3925, 0.1326, -0.1551, -0.3596, -0.4837, -0.3572, -0.1822, -0.0655, -0.2261, -0.4832, -0.704, -0.9453, -0.9393, -0.8615, -0.833, -0.675, -0.5998, -0.5013, -0.3958, -0.4308, -0.422, -0.4685, -0.4428], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.42, 41.87, 47.81, 46.51, 48.45, 48.14, 49.78, 46.71, 50.37, 54.98, 54.42, 55.39, 58.15, 57.98, 56.75, 62.74, 64.15, 60.35, 55.72, 56.95, 61.21, 59.48, 60.87, 65.48, 65.05, 68.63, 69.47, 65.45, 65.95, 56.49, 63.88, 58.79, 60.3, 58.38, 58.52, 60.28, 63.48, 67.85, 57.73, 47.98, 48.13, 48.62, 48.29, 47.95, 42.12, 33.77, 30.78, 37.34, 37.16, 47.19, 50.24, 51.11, 34.88, 38.29, 39.73, 44.31, 46.14, 48.31, 46.29, 51.93, 52.95, 55.56, 54.94, 52.42, 49.52, 53.05, 59.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2619, 0.2974, 0.3211, 0.3304, 0.3729, 0.4124, 0.4226, 0.4051, 0.394, 0.4071, 0.4055, 0.408, 0.4357, 0.4507, 0.4829, 0.509, 0.5101, 0.5083, 0.4669, 0.4745, 0.4536, 0.4416, 0.4192, 0.3976, 0.3857, 0.3904, 0.4183, 0.3963, 0.3252, 0.2665, 0.2199, 0.1793, 0.1439, 0.0857, -0.015, -0.1184, -0.171, -0.2115, -0.1939, -0.161, -0.1288, -0.2205, -0.2708, -0.2989, -0.291, -0.2704, -0.2382, -0.2232, -0.1748, -0.1282, -0.0734, -0.0329, -0.0134, -0.0133, 0.0062, 0.0645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3575, 0.3674, 0.3751, 0.3816, 0.3925, 0.4041, 0.4199, 0.4377, 0.4522, 0.4634, 0.4641, 0.4662, 0.4637, 0.4593, 0.4512, 0.4405, 0.4295, 0.4217, 0.421, 0.4161, 0.3979, 0.3716, 0.3413, 0.3089, 0.2759, 0.2379, 0.1873, 0.1261, 0.0667, 0.0111, -0.0299, -0.0561, -0.0707, -0.1006, -0.1347, -0.1675, -0.1922, -0.2078, -0.2139, -0.2158, -0.2076, -0.1917, -0.168, -0.141, -0.1155, -0.0951, -0.0748, -0.0469], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0365, 0.0397, 0.0304, 0.0264, 0.0432, 0.0466, 0.063, 0.0713, 0.0579, 0.0449, 0.0028, 0.0083, -0.0101, -0.0177, -0.032, -0.0429, -0.0438, -0.0313, -0.0027, -0.0198, -0.0727, -0.1051, -0.1214, -0.1296, -0.132, -0.1522, -0.2023, -0.2445, -0.2377, -0.2226, -0.164, -0.1049, -0.0581, -0.1199, -0.1361, -0.1314, -0.0988, -0.0626, -0.0243, -0.0074, 0.0328, 0.0635, 0.0946, 0.1081, 0.1021, 0.0818, 0.081, 0.1114], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 48.16, 56.36, 78.22, 73.44, 81.82, 80.77, 94.94, 84.44, 95.74, 74.92, 73.82, 76.02, 82.36, 76.55, 70.28, 88.44, 94.64, 83.93, 65.87, 70.33, 91.16, 84.66, 88.96, 95.19, 93.81, 99.38, 88.39, 79.42, 77.2, 45.26, 85.26, 66.31, 74.56, 66.79, 58.91, 69.59, 89.8, 100.0, 52.25, 4.17, 6.56, 9.02, 11.02, 9.45, 7.36, 7.2, 3.47, 23.4, 22.82, 43.76, 51.21, 53.34, 10.27, 22.47, 28.3, 46.2, 53.55, 61.78, 53.49, 75.14, 79.29, 89.93, 87.92, 79.86, 70.3, 83.64, 99.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.39, 60.91, 69.34, 77.83, 78.68, 85.84, 86.72, 91.71, 85.03, 81.49, 74.92, 77.4, 78.31, 76.4, 78.42, 84.45, 89.0, 81.48, 73.38, 75.79, 82.05, 88.26, 89.6, 92.65, 96.13, 93.86, 89.06, 81.67, 67.29, 69.24, 65.61, 75.38, 69.22, 66.75, 65.1, 72.77, 86.46, 80.68, 52.14, 20.99, 6.58, 8.87, 9.83, 9.28, 8.0, 6.01, 11.36, 16.56, 29.99, 39.26, 49.44, 38.27, 28.69, 20.35, 32.32, 42.68, 53.84, 56.27, 63.47, 69.31, 81.45, 85.71, 85.9, 79.36, 77.93, 84.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.36, -51.84, -43.64, -21.78, -26.56, -18.18, -19.23, -5.06, -15.56, -4.26, -25.08, -26.18, -23.98, -17.64, -23.45, -29.72, -11.56, -5.36, -16.07, -34.13, -29.67, -8.84, -15.34, -11.04, -4.81, -6.19, -0.62, -11.61, -20.58, -22.8, -54.74, -14.74, -33.69, -25.44, -33.21, -41.09, -30.41, -10.2, -0.0, -47.75, -95.83, -93.44, -90.98, -88.98, -90.55, -92.64, -92.8, -96.53, -76.6, -77.18, -56.24, -48.79, -46.66, -89.73, -77.53, -71.7, -53.8, -46.45, -38.22, -46.51, -24.86, -20.71, -10.07, -12.08, -20.14, -29.7, -16.36, -0.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5331, 0.5273, 0.5326, 0.5248, 0.5344, 0.5137, 0.4938, 0.4767, 0.4702, 0.5294, 0.5052, 0.4876, 0.4706, 0.4556, 0.4508, 0.455, 0.4439, 0.4329, 0.4212, 0.3983, 0.3984, 0.377, 0.3576, 0.3642, 0.3575, 0.3555, 0.3515, 0.3385, 0.3372, 0.3459, 0.3619, 0.3553, 0.3571, 0.3459, 0.3333, 0.3223, 0.3221, 0.3248, 0.3452, 0.3683, 0.367, 0.3537, 0.3441, 0.3259, 0.3369, 0.3735, 0.3797, 0.3997, 0.4171, 0.4302, 0.4216, 0.4136, 0.5081, 0.5062, 0.4931, 0.4916, 0.4757, 0.4547, 0.434, 0.4343, 0.4118, 0.4054, 0.4, 0.3943, 0.3832, 0.3787, 0.3917], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5895, 0.64, 0.5725, 0.6895, 0.837, 0.8215, 0.8397, 0.8851, 0.8407, 0.7913, 0.8968, 0.8903, 0.8165, 0.7207, 0.747, 0.8666, 0.8052, 0.8225, 0.9541, 0.8986, 0.9853, 0.9609, 0.8652, 0.8581, 0.6246, 0.8852, 0.7219, 0.7634, 0.686, 0.6746, 0.7306, 0.8435, 0.9972, 0.6838, 0.2141, 0.2061, 0.198, 0.161, 0.1682, -0.0374, -0.2343, -0.1777, 0.0471, 0.0974, 0.3335, 0.4272, 0.4602, -0.0169, 0.1177, 0.187, 0.3157, 0.3809, 0.4647, 0.418, 0.6306, 0.6841, 0.7986, 0.7896, 0.7238, 0.6269, 0.7333, 0.959], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0713, -0.0749, -0.165, -0.106, -0.2144, -0.3329, -0.142, -0.1247, -0.2403, -0.1997, -0.1738, -0.1495, 0.0084, -0.0747, -0.0777, -0.0417, -0.0924, -0.1007, -0.0971, -0.0446, -0.0472, -0.0472, 0.0085, -0.0461, -0.0662, 0.0303, -0.129, -0.0665, 0.22, 0.0843, 0.0848, 0.0592, 0.1028, 0.2906, 0.2539, -0.035, -0.1235, -0.1149, -0.0565, -0.1377, -0.1406, -0.1416, -0.0518, -0.0072, 0.0444, 0.2948, 0.2051, 0.2237, 0.2336, 0.2644, 0.2983, 0.2902, 0.2919, 0.2908, 0.2981, 0.3844, 0.4644, 0.4363, 0.1893, 0.1216, 0.1767, 0.2614], "obv": [0, 5139, -6939, -40481, -77112, -79221, -82154, -82539, -70574, -78152, -79262, -172406, -152123, -151223, -149415, -142016, -134403, -135740, -132027, -136284, -134418, -154853, -116474, -109619, -124039, -81767, -79125, -168794, -193557, -190045, -176012, -184207, -216078, -216072, -202376, -217813, -214770, -214422, -235776, -234493, -232358, -233203, -228461, -241959, -226631, -228297, -207952, -241366, -233556, -221382, -221163, -221146, -221671, -227364, -155201, -100573, -115357, -142811, -161865, -202614, -205093, -176186, -213497, -203377, 47555, 107591, 61399, 83803, 100285, 135725, 147548, 151820, 150711, 151359, 158387, 162772, 133970, -39294, -119493, -64293, 43798], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.25, 19.43, 19.44, 19.71, 19.98, 19.61, 19.27, 19.5, 19.72, 20.0, 20.98, 21.89, 23.18, 24.75, 25.89, 27.16, 26.93, 27.09, 27.24, 26.67, 26.14, 25.92, 25.75, 26.12, 26.94, 26.44, 24.63, 23.0, 21.49, 20.41, 19.4, 19.43, 20.7, 22.18, 23.84, 24.75, 24.52, 23.7, 22.31, 23.39, 23.88, 24.21, 23.84, 22.99, 22.1, 21.42, 20.21, 18.87, 17.95, 16.78, 15.66, 14.98, 14.19, 13.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 17.72, 24.11, 25.03, 22.82, 22.05, 23.75, 22.84, 23.51, 35.52, 34.57, 33.26, 35.48, 37.17, 34.88, 40.08, 41.2, 39.4, 37.6, 36.92, 40.19, 39.43, 39.5, 44.84, 42.42, 45.84, 48.93, 47.18, 47.37, 42.87, 42.59, 40.28, 37.22, 35.68, 37.17, 36.13, 39.33, 42.15, 36.83, 32.05, 29.87, 28.78, 27.47, 26.93, 24.19, 20.26, 18.51, 16.33, 18.02, 22.53, 25.41, 28.72, 21.71, 23.76, 23.58, 26.8, 29.75, 29.72, 28.92, 31.65, 32.9, 36.05, 33.93, 31.96, 30.53, 30.01, 36.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.44, 39.85, 36.63, 34.52, 34.5, 33.32, 32.19, 34.35, 32.34, 26.66, 25.95, 27.6, 26.55, 25.47, 29.28, 26.94, 25.64, 24.41, 27.87, 27.37, 25.41, 24.93, 24.41, 22.25, 21.05, 19.66, 18.46, 19.91, 18.56, 26.29, 23.33, 22.07, 25.19, 24.15, 23.27, 22.34, 20.76, 19.12, 24.56, 32.81, 30.96, 29.84, 31.17, 30.56, 36.14, 44.22, 44.72, 43.55, 38.76, 34.89, 33.06, 31.29, 47.64, 44.41, 42.33, 39.43, 37.84, 36.76, 37.27, 34.57, 33.86, 31.94, 32.92, 32.64, 34.53, 32.45, 29.14], "ad": [0.0, 5139.0, 3931.0, 25635.0, 35892.0, 36419.0, 34045.0, 33660.0, 45625.0, 38047.0, 37109.0, -33402.0, -35092.0, -34192.0, -32384.0, -25601.0, -20130.0, -21229.0, -20062.0, -18097.0, -19163.0, -39598.0, -27605.0, -32410.0, -46830.0, -4559.0, -1917.0, -57099.0, -32336.0, -29123.0, -22574.0, -30769.0, -59453.0, -59448.0, -46437.0, -57463.0, -54420.0, -54180.0, -35990.0, -34799.0, -35903.0, -36748.0, -41490.0, -52799.0, -37471.0, -39137.0, -20934.0, -6613.0, -14423.0, -10365.0, -10297.0, -10280.0, -10668.0, -15379.0, -54554.0, -90972.0, -86940.0, -71688.0, -78383.0, -83607.0, -85115.0, -56208.0, -44414.0, -34813.0, 151361.0, 104190.0, 141144.0, 160101.0, 176583.0, 212023.0, 209453.0, 212016.0, 210907.0, 210259.0, 211369.0, 206984.0, 199128.0, 80009.0, 26543.0, 71393.0, 171763.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11236.0, 11347.0, 20147.5, 20968.0, 17703.8, 14221.5, 14750.5, 15218.5, 15313.7, 14488.5, 14156.4, 14232.0, 6961.1, 8770.7, 9366.2, 10627.4, 14114.7, 13617.6, 22450.8, 24555.8, 24481.3, 25698.0, 24474.0, 23823.2, 23138.3, 23065.9, 20382.4, 20422.5, 11490.4, 11149.5, 10926.6, 9736.8, 9001.8, 6288.9, 7638.1, 7801.3, 6424.2, 8154.4, 11461.0, 10106.6, 11195.7, 11004.1, 10921.3, 10499.6, 9719.1, 15402.6, 20698.8, 20142.7, 19546.7, 20671.1, 23528.6, 23754.6, 26643.6, 30322.2, 30764.9, 48641.8, 49182.6, 52323.4, 51818.4, 51561.2, 51030.3, 51964.7, 49501.2, 45881.0, 44933.8, 20543.4, 14978.3, 13239.3, 28325.3, 34697.0, 36673.0, 46299.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.473, 1.503, 1.423, 1.334, 1.383, 1.444, 1.242, 1.244, 0.7, 0.666, 0.661, 0.588, 0.668, 0.485, 0.571, 0.564, 0.471, 0.58, 0.757, 0.662, 0.721, 0.711, 0.738, 0.776, 0.72, 0.999, 1.307, 1.24, 1.38, 1.479, 1.546, 1.602, 1.716, 1.931, 1.918, 2.031, 1.934, 1.947, 1.877, 1.879, 1.785, 1.798, 1.706, 1.588, 1.578, 0.729, 0.53, 0.463, 0.852, 0.973, 0.989, 1.138], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.18, 50.26, 33.59, 58.04, 137.64, 108.58, 97.9, 117.64, 118.31, 85.18, 118.66, 129.89, 114.87, 76.42, 71.08, 95.48, 97.29, 97.33, 134.14, 124.92, 159.68, 171.63, 133.67, 134.26, 58.66, 102.18, 81.92, 61.33, 54.46, 64.26, 67.95, 102.67, 151.41, 93.79, -53.83, -86.52, -95.19, -126.09, -123.6, -183.78, -266.65, -243.37, -192.98, -145.01, -67.89, -31.86, -3.18, -169.07, -128.45, -101.2, -65.85, -30.54, -9.75, -13.53, 41.78, 57.05, 95.61, 91.03, 77.54, 47.8, 57.33, 114.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1328, -6.3402, -2.584, -3.1237, -2.2742, -1.6612, 0.7404, 2.5081, 1.5768, 3.6915, 9.0495, 12.6545, 12.6361, 11.0381, 7.4095, 8.797, 6.6831, 6.3923, 4.2498, 4.8318, 5.7598, 6.6371, 5.689, 5.5289, 5.6344, 6.7505, 5.9755, 5.228, 5.7625, 1.4034, 3.4069, 3.1147, 4.9261, 4.0223, 2.4971, 3.4728, 4.0275, 3.8686, 1.756, -2.4412, -2.7422, -1.8717, -2.1352, -0.3175, -4.4209, -6.3087, -8.1887, -6.2584, -6.3733, -4.2487, -4.2931, -5.5252, -10.0599, -6.4281, -6.0076, -4.6224, -3.9046, -3.0726, -2.2212, 3.0099, 4.9574, 4.2645, 4.1547, 0.5574, -1.288, -0.4587, 9.4854], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6196, 1.4306, 1.2182, 1.3269, 1.6546, 1.5645, 1.6574, 1.995, 1.9034, 2.1782, 2.1867, 1.8872, 1.7802, 1.2269, 1.6817, 1.3096, 1.3416, 1.1745, 1.0917, 1.1282, 1.2574, 1.5189, 0.927, 0.2171, 0.1779, 0.1281, 0.046, -0.0307, -0.4427, -1.1785, -1.526, -1.229, -1.316, -0.7852, -0.5989, -0.5467, -2.0472, -1.8142, -1.6999, -1.3374, -1.1193, -0.8568, -0.9481, -0.4416, -0.3339, -0.0793, -0.0925, -0.1454, -0.2453, 0.0802, 0.695], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.449889, 120.665434, 66.778355, 44.997489, 33.180921, 25.777674, 20.703488, 17.023865, 14.257481, 12.101682, 10.382664, 8.986705, 7.834307, 6.8669, 6.055485, 5.366138, 4.772655, 4.25457, 3.799965, 3.403826, 3.056428, 2.749621, 2.483494, 2.248768, 2.044485, 1.86625, 1.706576, 1.562609, 1.429235, 1.310678, 1.201717, 1.103137, 1.012232, 0.928983, 0.853421, 0.786105, 0.730529, 0.677588, 0.622359, 0.56673, 0.512993, 0.460559, 0.411199, 0.361529, 0.307307, 0.24898, 0.192965, 0.140068, 0.097542, 0.063892, 0.039965, 0.008265, -0.024334, -0.054192, -0.079953, -0.098872, -0.111399, -0.120279, -0.121808, -0.118261, -0.108226, -0.095379, -0.081566, -0.070501, -0.057555, -0.040869], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.49, 104.5251, 96.9757, 86.5801, 75.9002, 65.8757, 56.8413, 48.8778, 41.9537, 35.9833, 30.8632, 26.4879, 22.7572, 19.5791, 16.8744, 14.5727, 12.6127, 10.9411, 9.5129, 8.2911, 7.2441, 6.3452, 5.5729, 4.9081, 4.3353, 3.8415, 3.4145, 3.0442, 2.7212, 2.4391, 2.1916, 1.9739, 1.7816, 1.6111, 1.4595, 1.3248, 1.206, 1.1003, 1.0047, 0.9171, 0.8363, 0.7611, 0.6912, 0.6252, 0.5616, 0.4991, 0.4379, 0.3783, 0.3222, 0.2705, 0.2244, 0.1812, 0.1401, 0.1012, 0.065, 0.0322, 0.0035, -0.0213, -0.0414, -0.0567, -0.067, -0.0727, -0.0745, -0.0737, -0.0705, -0.0645], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.332, 11.4713, 10.8938, 10.3314, 10.0458, 9.8679, 10.2646, 10.1879, 9.7829, 9.7453, 8.7752, 8.6545, 7.9819, 7.8994, 7.4963, 6.5662, 6.0484, 5.7004, 5.6398, 4.9717, 3.134, 1.7607, 0.3238, -0.7816, -1.4508, -2.9173, -5.0883, -7.6239, -9.3158, -10.9395, -11.0152, -10.3589, -9.8432, -11.3723, -11.7714, -11.8046, -10.9446, -9.3557, -7.4419, -6.0788, -3.6353, -1.5514, 0.2107, 1.6675, 3.2594, 3.7558, 4.2462, 6.4899], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.16, -28.32, -10.87, -12.84, -9.06, -6.73, 3.09, 10.93, 7.32, 15.82, 46.59, 72.3, 72.49, 69.54, 57.85, 62.2, 56.19, 51.95, 33.62, 37.28, 41.63, 50.27, 46.76, 46.52, 47.7, 52.31, 49.53, 40.78, 45.3, 11.54, 24.16, 21.4, 34.99, 28.6, 20.16, 27.61, 30.77, 30.28, 11.78, -15.24, -17.51, -12.35, -14.2, -2.36, -36.23, -44.48, -54.76, -38.89, -39.55, -23.45, -24.05, -33.96, -47.82, -32.29, -29.57, -21.34, -17.57, -13.42, -9.93, 13.74, 23.45, 21.13, 20.46, 3.14, -7.36, -2.51, 63.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1335, -0.9555, -0.319, -0.0853, 0.439, 0.5766, 0.5345, 0.3063, 0.4225, 0.3097, 0.3932, 1.4923, 0.6557, 0.4679, 0.5979, 0.7136, 0.372, 0.7583, 0.824, 0.7563, 0.3671, 0.2391, 0.4888, 0.3933, 0.3759, 0.7177, 0.558, 0.7452, 0.9186, 0.6132, 0.7027, 0.3339, 0.4832, 0.4527, 0.2795, 0.1768, 0.2857, 0.2706, 0.4675, 0.632, 0.6516, 0.1031, -0.0872, -0.1305, -0.1775, -0.2177, -0.2624, -0.8016, -0.7713, -0.6869, -0.3827, -0.0009, 0.2107, 0.4477, -1.0771, -0.7039, -0.5478, -0.1841, 0.0906, 0.1252, 0.0968, 0.3354, 0.3868, 0.5914, 0.5883, 0.4571, 0.1975, 0.2336, 0.6574], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5851, -1.8116, -0.9023, -0.5369, -0.1631, 0.1532, -0.1241, 0.0617, 0.2907, 0.0556, 0.0921, 0.4238, 0.4659, 0.2083, 0.3482, 0.454, 0.0525, 0.289, 0.5244, 0.4667, 0.1674, 0.1392, 0.0894, 0.3234, 0.2708, 0.268, 0.2882, 0.4654, 0.6288, 0.4533, 0.4228, -0.0359, 0.1334, 0.1828, -0.1002, 0.0369, 0.1258, 0.0907, 0.2077, 0.4422, 0.042, -0.4765, -0.437, -0.3103, -0.3974, -0.3077, -0.6321, -1.1913, -1.231, -1.3464, -1.0261, -0.3909, -0.0993, 0.1677, -1.3546, -1.1849, -0.8716, -0.6559, -0.1221, 0.0336, -0.0497, 0.3262, 0.2998, 0.4814, 0.2583, 0.1371, -0.0425, -0.0864, 0.0974], "thermo_temp": [null, 0.4797, 0.4601, 0.1596, 0.2348, 0.2535, 0.5916, 0.7231, 0.4601, 0.1033, 1.1, 1.0067, 0.4516, 0.8561, 0.5833, 0.4516, 0.6021, 0.4234, 0.6586, 0.2446, 0.2352, 0.254, 0.3857, 1.3, 0.1897, 0.2597, 0.2497, 0.2596, 0.3895, 0.5093, 0.2996, 0.2896, 0.2696, 0.0999, 0.3995, 0.0999, 0.1051, 0.4497, 0.2698, 0.3298, 0.2998, 0.1699, 0.3198, 0.4597, 0.5696, 0.2698, 0.3798, 0.1999, 0.1699, 0.1799, 0.3198, 0.3598, 0.6096, 0.6696, 0.3498, 0.1799, 0.2199, 0.0899, 0.4797, 0.8494, 0.4597, 0.6596, 0.6434, 0.6, 0.31, 0.31, 1.7365, 0.481, 0.3238, 0.4718, 0.2683, 0.1819, 0.1648, 0.4394, 0.119, 0.3214, 0.33, 0.32, 0.24, 0.32, 0.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3466, 0.4836, 0.5787, 0.5556, 0.6102, 0.6053, 0.5774, 0.5819, 0.5531, 0.5722, 0.5127, 0.4622, 0.4244, 0.4173, 0.5778, 0.5073, 0.4622, 0.4236, 0.3938, 0.393, 0.4141, 0.3933, 0.3745, 0.3554, 0.3089, 0.3254, 0.2844, 0.2518, 0.2878, 0.2845, 0.2927, 0.294, 0.2715, 0.2803, 0.3129, 0.3596, 0.3432, 0.3499, 0.3226, 0.2948, 0.2739, 0.2823, 0.2964, 0.3533, 0.4108, 0.3997, 0.3598, 0.3343, 0.2899, 0.3244, 0.4199, 0.4271, 0.4694, 0.501, 0.519, 0.481, 0.4499, 0.6838, 0.647, 0.5882, 0.567, 0.5127, 0.4526, 0.4003, 0.4074, 0.3549, 0.3488, 0.3454, 0.3408, 0.3225, 0.322, 0.3653], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762, 0.8079, 0.8934, 0.939, 0.9182, 0.9705, 1.0334, 1.0784, 1.0792, 1.0495, 1.1819, 1.2628, 1.2883, 1.4109, 1.2167, 1.2099, 1.2081, 1.1538, 1.1705, 1.1322, 1.0991, 1.1993, 1.2132, 1.2362, 1.2289, 1.3317, 1.335, 1.2673, 1.3665, 1.1928, 1.1004, 1.1155, 1.103, 1.1214, 1.1453, 1.0803, 1.1014, 1.1186, 1.0043, 0.8213, 0.7654, 0.8036, 0.7733, 0.8468, 0.7388, 0.6522, 0.6595, 0.6286, 0.6773, 0.7634, 0.7939, 0.8079, 0.8461, 0.938, 0.9707, 0.9856, 1.064, 1.0675, 1.1146, 1.1935, 1.2376, 1.2942, 1.2467, 1.1698, 1.0843, 1.0352, 1.1759], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0919, 1.1112, 1.0321, 0.9843, 0.9896, 1.0022, 0.9915, 0.9493, 0.8926, 0.7782, 0.8376, 0.7718, 0.666, 0.6036, 0.725, 0.6852, 0.7379, 0.7604, 0.8005, 0.775, 0.7566, 0.7304, 0.7506, 0.8825, 0.7104, 0.6136, 0.6011, 0.6975, 0.5874, 0.7761, 0.7278, 0.729, 0.6982, 0.689, 0.7179, 0.7161, 0.6674, 0.7, 0.6983, 0.8855, 0.996, 0.9702, 1.0283, 0.9869, 1.0915, 1.1304, 1.1342, 1.125, 1.1047, 1.0101, 1.0225, 1.0195, 1.055, 0.9506, 0.9076, 0.8557, 0.8172, 0.7908, 0.7817, 0.7115, 0.6587, 0.6128, 0.6165, 0.7174, 0.8015, 0.8421, 0.6294], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3555.56, -3013.75, -2432.55, -1876.21, -1045.42, -921.23, -699.8, -616.99, -493.74, -1164.76, 549.09, 853.74, 649.49, 1039.14, 977.39, 709.83, 361.13, 555.05, 736.02, 397.04, -841.86, -721.52, 26.36, -175.62, -104.84, -70.99, -121.82, -45.8, -14.88, -33.26, -1.43, -829.85, 536.03, 395.23, 687.31, 112.1, 107.23, 300.48, 264.74, 227.8, 158.53, -368.03, -212.42, 51.9, 2.27, -76.44, -1044.8, -4851.43, -4268.08, -2255.22, -2020.07, -878.51, 6774.91, 6321.65, -4392.6, -2995.35, -2327.86, -309.35, -30.81, 73.4, 36.81, 71.38, 143.89, 255.77, 54.65, -3913.46, -5531.23, -2848.47, 5896.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4644, 0.6015, 0.3923, 0.7214, 0.8944, 0.8543, 0.9281, 1.1368, 1.091, 0.9985, 1.4522, 1.5172, 1.244, 0.9225, 0.7409, 0.9323, 0.6903, 0.7312, 0.9833, 0.8652, 1.0605, 1.019, 0.7767, 0.6793, 0.225, 0.7548, 0.4314, 0.5229, 0.3969, 0.2889, 0.3625, 0.571, 0.8304, 0.2987, -0.3403, -0.4066, -0.386, -0.436, -0.4522, -0.7073, -1.1647, -1.3676, -0.9336, -0.9118, -0.3092, -0.0776, -0.0042, -1.3791, -1.0936, -0.949, -0.5786, -0.4002, -0.192, -0.1654, 0.3375, 0.4508, 0.6886, 0.6569, 0.5048, 0.3184, 0.5391, 0.986], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12848.3614, 10010.1369, -14496.2348, -23741.5241, -25079.0039, -22770.9725, -17598.6535, -12141.7884, -9155.416, -6730.1109, -4500.9354, -3519.0918, -9299.5564, -7002.8879, -6955.5457, -10892.0378, 1937.8424, 7850.8988, -8001.8309, -5880.4628, -3455.6904, -65.9264, -1280.7114, -10787.8903, -13694.9462, -9499.2615, -10427.6246, -8891.2164, -7378.1144, -300.5603, 3001.1902, 3727.6988, 3417.1615, 1470.6543, -3057.7119, 244.8395, 1043.5341, 7067.4001, 13445.7811, 12347.7751, 12067.3194, 10876.9991, 9406.6409, 7826.7505, 4969.8091, -9115.345, -25636.4145, -28781.5843, -22598.7789, -20145.1136, -18972.1459, -17247.6806, -5776.5648, 3194.1726, 9628.5126, 70622.654, 74145.4397, 80604.1649, 81950.5198, 80295.5269, 83595.2546, 76527.8212, 67495.0815, 57311.0897, 47728.6303, 39822.6428, 31572.9077, 22828.3137, -20725.8214, -53671.3783, -47999.3256, -9379.3925], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.65, 29.23, 33.31, 39.91, 24.22, 26.63, 28.04, 24.81, 34.85, 34.72, 32.49, 40.62, 46.56, 66.85, 60.36, 59.85, 60.92, 58.87, 53.29, 52.64, 54.5, 60.36, 55.38, 54.29, 60.85, 71.99, 71.95, 53.84, 66.45, 58.59, 59.14, 62.17, 67.84, 52.33, 50.48, 49.48, 48.45, 48.32, 38.53, 36.03, 21.61, 39.25, 35.81, 33.97, 27.8, 24.46, 26.0, 36.24, 41.87, 41.38, 67.46, 70.62, 66.11, 67.72, 76.49, 75.65, 78.01, 81.94, 84.58, 91.02, 91.55, 91.16, 85.15, 62.41, 32.78, 32.0, 48.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9774, -36.968, -96.014, -89.8638, 101.8492, -36.3791, 5207.7922, 220.7606, -9.5408, 1199.0991, -54.6165, -86.9743, 9863.2222, 1269.635, -52.5341, 84.3294, 512.9394, 758.3625, -99.8591, 633.9764, -24.458, -92.0712, -94.9234, 48.086, -96.9649, -19.19, -99.0576, -80.8505, 284.3394, 9.2282, -79.6705, -36.1645, 556800.0, -42.9761, -21.1375, -92.8032, -95.1149, -97.5414, 343.7256, 3280.0, 6364.8521, 211.7672, 103.3931, 24.3085, 2345.9184, -87.8152, -13.4884, 377.7337, -16.872, 114480.8219, 353052.9412, 8698.4762, 293.5359, -77.16, -35.1248, -20.0284, -84.4394, -94.1797, -98.4098, 183.5014, -84.8307, -22.8056, 1612.0949, -68.0395, -8.0552, 134.0037], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57, 14.15, 14.23, 14.56, 14.56, 14.52, 14.27, 13.29, 12.92, 13.3, 9.59, 8.11, 8.63, 8.54, 7.73, 7.8, 6.96, 7.11, 7.12, 7.24, 7.24, 6.98, 6.83, 7.33, 8.14, 8.5, 8.41, 8.47, 8.43, 7.76, 7.85, 7.91, 8.5, 9.75, 9.46, 9.43, 9.41, 8.99, 9.33, 10.11, 10.19, 10.69, 10.66, 11.39, 10.68, 10.57, 15.11, 15.34, 15.39, 15.65, 15.58, 15.37, 15.11, 14.97, 14.99, 15.08, 15.08, 15.12, 14.96, 14.1, 14.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7341, 0.5613, 0.7312, 0.9169, 0.8661, 0.888, 1.0028, 0.9594, 0.8744, 1.1503, 1.1839, 0.998, 0.784, 0.8307, 1.0332, 0.9356, 0.9895, 1.2279, 1.154, 1.3449, 1.336, 1.1407, 1.1164, 0.7053, 1.1278, 0.8618, 0.9227, 0.8103, 0.7969, 0.8786, 1.0425, 1.3001, 0.7911, 0.2586, 0.2888, 0.3283, 0.3248, 0.3178, 0.0308, -0.4394, -0.5855, -0.1886, -0.1162, 0.3814, 0.545, 0.5856, -0.3802, -0.1428, -0.0251, 0.2403, 0.3516, 0.4729, 0.3589, 0.6745, 0.7238, 0.8605, 0.7996, 0.6537, 0.4961, 0.6823, 1.0706], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4965, 6.7539, 5.9186, 5.8917, 5.9158, 5.3502, 4.2409, 4.5854, 4.4926, 4.5682, 5.8878, 5.4352, 4.6966, 4.635, 3.7901, 3.2593, 4.3529, 4.5715, 4.1941, 3.9057, 3.5629, 3.2313, 2.6799, 2.2428, 3.3321, 3.001, 3.8126, 3.837, 3.5293, 3.1488, 3.0508, 2.9583, 2.758, 2.3687, 1.9906, 1.7839, 1.4606, 1.5389, 2.799, 2.6681, 2.8895, 3.1083, 3.2603, 3.4238, 3.4532, 3.811, 4.4702, 5.2512, 5.7361, 6.192, 6.4091, 6.5798, 4.9115, 3.5821, 3.9923, 4.3158, 4.4179, 4.4652, 3.9104, 3.9896, 3.8548, 3.5768, 3.5968, 3.4206, 3.4069, 3.4375, 3.4418, 4.2852], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869257, 1.185553, 1.274049, 1.241487, 1.159631, 0.997138, 0.92014, 0.829075, 0.743082, 0.795976, 0.798385, 0.836976, 0.944046, 0.930782, 0.888687, 0.595325, 0.498041, 0.232164, 0.132974, 0.180916, -0.123509, -0.112436, -0.259144, -0.191219, -0.226559, -0.461958, -0.683016, -1.030851, -1.182673, -1.147874, -1.218278, -1.230672, -1.259459, -1.298237, -1.242946, -1.188561, -0.881301, -0.677457, -0.728438, -0.770751, -0.974237, -1.018276, -0.77547, -0.484921, -0.205497, 0.043058, 0.25916, 0.466628, 0.658259, 0.766183, 0.769599, 0.74793, 0.873956], "market_activity_top_line": [null, null, null, null, 21.046413, 20.980105, 20.79167, 20.459248, 20.357206, 20.531911, 20.270142, 19.93785, 19.690526, 19.529375, 19.507427, 19.543773, 19.932821, 20.161754, 20.351799, 20.443373, 20.530555, 20.489159, 20.549371, 20.719909, 20.842271, 20.957184, 21.118038, 21.212691, 21.240653, 21.419079, 21.592844, 21.648768, 21.595506, 21.566213, 21.630127, 21.65809, 21.729739, 21.916305, 22.041915, 22.227154, 22.392724, 22.444024, 22.46934, 22.334761, 22.400718, 22.377945, 22.402111, 22.396842, 22.392724, 22.413377, 22.518641, 22.718511, 22.713847, 22.496958, 22.406357, 22.373879, 22.338188, 22.299879, 22.228565, 22.149705, 22.052587, 21.980065, 21.908005, 21.875001, 21.855462, 21.839966, 21.728399, 21.635623, 21.552985, 21.495143, 21.449536, 21.417638, 21.37755, 21.368098, 21.43363, 21.601046, 21.706943, 21.724891, 21.644572, 21.650667, 21.832667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.538831, 0.79801, 1.094376, 1.300296, 1.512449, 1.766721, 1.972248, 2.123164, 2.216352, 2.357159, 2.518339, 2.498764, 2.332921, 2.170428, 1.954631, 1.885816, 1.782149, 1.753978, 1.671705, 1.597989, 1.519057, 1.473749, 1.419522, 1.314326, 1.164296, 1.001061, 0.206635, -0.399842, -0.705661, -1.322638, -2.681762, -4.131372, -4.730073, -5.078247, -4.296021, -3.315999, -3.018638, -3.698839, -4.441287, -5.027323, -4.842601, -4.223307, -3.281332, -3.055461, -2.612016, -2.15701, -1.826842, -1.486079, -1.202169, -0.963956, -0.677417, -0.393558], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6688, 89.157, 89.867025, 84.779088, 71.019344, 59.573447, 52.440423, 55.406937, 69.557868, 79.544959, 89.77248, 94.88624, 97.44312, 93.85486, 72.81633, 56.95539, 43.40447, 35.664835, 36.244892, 31.882621, 30.734111, 34.611705, 48.257053, 53.604901, 40.197126, 21.931413, 0.935881, -12.164034, -11.862517, -12.549559, -16.112404, -21.896777, -27.404139, -31.396919, -31.996085, -29.043867, -25.267209, -26.524779, -30.782515, -36.361082, -41.173641, -40.512321, -37.31736, -33.710255, -29.592103, -20.148301, -1.957176, 16.892212, 28.519956, 26.174978, 17.844639, 21.439345], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6688, 92.6452, 90.57705, 79.69115, 57.2596, 48.12755, 45.3074, 58.37345, 83.7088, 89.53205, 100.0, 100.0, 100.0, 90.2666, 51.7778, 41.09445, 29.85355, 27.9252, 36.82495, 27.52035, 29.5856, 38.4893, 61.9024, 58.95275, 26.78935, 3.6657, -20.05965, -25.26395, -11.561, -13.2366, -19.67525, -27.68115, -32.9115, -35.3897, -32.59525, -26.09165, -21.49055, -27.78235, -35.04025, -41.93965, -45.9862, -39.851, -34.1224, -30.10315, -25.47395, -10.7045, 16.23395, 35.7416, 40.1477, 23.83, 9.5143, 25.03405], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.441154, 5.115122, 5.330088, 5.008529, 4.785384, 4.957533, 4.943187, 5.060394, 5.564993, 5.85461, 6.367359, 6.593935, 6.214045, 5.744007, 4.643975, 4.491298, 4.003136, 3.799578, 3.456211, 3.145486, 2.926937, 3.08165, 3.57039, 3.24712, 2.119804, 1.560395, 1.27331, 1.010494, 0.737893, 0.360644, 0.125794, -0.126021, -0.348494, -0.605933, -0.761521, -0.838088, -0.918785, -1.197441, -1.37088, -1.51713, -1.552483, -1.540694, -1.516138, -1.49826, -1.469262, -1.020023, -0.172305, 0.416921, 0.609388, 0.377719, 0.528028, 1.447695], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.274701, -2.136281, -2.508351, -2.548471, -3.274909, -4.882819, -3.762751, -1.976527, 1.230516, 3.238091, 4.328464, 4.603001, 2.998743, 1.623891, 0.970784, 1.352693, 1.518303, 2.284257, 2.767321, 2.378302, 1.911414, 2.203994, 2.248343, 2.055736, 1.670631, 0.68693, 0.172664, 0.04306, 0.621578, 1.623336, 1.903771, 2.627489, 3.051049, 2.407883, 1.939146, 0.484124, 0.035699, -0.294417, -0.299203, 0.277957, -0.035686, 0.158334, 0.520174, 1.436225, 1.434051, 0.372907, -0.498627, -1.516966, -1.653877, -0.876025, -0.793489, -1.001945, -1.278533, -1.434151, -1.442108, -1.240215, -0.893886, -0.637391, -0.819819, -1.094299, -1.383988, -1.578862, -1.283403, -1.007528, -0.813971, -0.59104, -0.074155, 0.856341, 1.540836, 1.669746, 0.984164, 0.229716, 0.579188], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1233, 6.9882, 4.9298, 5.9538, 4.8913, 5.6605, 2.2451, 5.1177, 8.4307, 6.8213, 6.7524, 8.2441, 6.9976, 4.9986, 9.5234, 9.4756, 4.9189, 0.2504, 1.283, 4.8039, 2.6641, 3.5135, 7.0404, 5.729, 8.0678, 7.7201, 3.2067, 3.2125, -5.4145, 1.7121, -2.9275, -1.2285, -2.7287, -2.2435, -0.4191, 2.4101, 5.8761, -3.678, -11.6376, -9.9559, -8.2038, -7.396, -6.7045, -10.8632, -16.6515, -17.0226, -9.0676, -8.0146, 1.7467, 4.1571, 4.3568, -10.2901, -5.9627, -3.9197, 0.5723, 2.082, 3.685, 1.443, 6.1386, 6.2041, 7.6389, 6.0831, 3.088, 0.1629, 3.2005, 8.6845], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.050983, 0.098231, 0.05176, 0.131487, 0.31493, 0.409742, 0.488693, 0.595624, 0.635145, 0.617613, 0.688517, 0.745918, 0.70976, 0.601355, 0.535069, 0.562635, 0.523554, 0.51149, 0.499106, 0.48988, 0.493776, 0.49287, 0.485293, 0.459995, 0.303423, 0.327612, 0.255931, 0.229804, 0.193281, 0.151971, 0.159155, 0.219665, 0.300346, 0.240334, -0.017457, -0.161166, -0.221076, -0.281162, -0.303194, -0.368932, -0.425888, -0.453691, -0.457403, -0.441087, -0.325284, -0.175886, -0.043613, -0.165922, -0.249414, -0.27689, -0.221326, -0.135844, -0.036131, -0.004613, 0.128726, 0.151122, 0.203941, 0.229245, 0.243069, 0.221439, 0.260063, 0.387197], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1708, 0.1746, 0.1775, 0.1871, 0.1858, 0.176, 0.16, 0.144, 0.131, 0.12, 0.11, 0.1, 0.092, 0.0855, 0.086, 0.1015, 0.1275, 0.148, 0.188, 0.2415, 0.297, 0.353, 0.405, 0.455, 0.521, 0.579, 0.63, 0.693, 0.7305, 0.7515, 0.776, 0.796, 0.816, 0.8345, 0.836, 0.8445, 0.8555, 0.863, 0.8745, 0.8825, 0.877, 0.876, 0.8765, 0.8855, 0.9015, 0.91, 0.9005, 0.865, 0.808, 0.743, 0.68, 0.615, 0.5425, 0.4575, 0.3635, 0.267, 0.1905, 0.146, 0.13, 0.1275, 0.129, 0.13, 0.14, 0.1595, 0.1855, 0.215, 0.243, 0.2615, 0.285, 0.307, 0.3185, 0.3205, 0.3245, 0.3405], "weekly_rs": {"dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.115129, 2.354049, -0.537436, 1.298706, -0.946843, -2.738402, -3.943984, -1.703503, -2.117282, -1.316767, -0.661932, -1.415304, -2.914117, -1.823915, 0.187846, -5.984984, -4.974549, -3.200038, -1.929033, -2.114408, -0.184954, -2.959199, -1.295191, -0.22167, -0.178643, 0.051463, -0.618187, -1.205818, -2.344141, -3.004326], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20.846008, 21.325672, 21.034569, 21.015787, 21.006399, 20.846762, 20.480532, 19.879545, 20.339678, 20.302116, 19.267975, 18.7223, 18.929281, 19.192709, 19.776018, 19.973591, 20.491041, 20.359325, 20.528673, 20.50045, 20.632164, 20.378143, 20.660387, 21.051575, 21.011631, 21.09152, 21.321211, 21.311224, 21.24132, 21.730658, 21.860481, 21.660751, 21.401102, 21.490982, 21.820538, 21.730658, 21.835754, 22.215506, 22.195518, 22.51531, 22.595259, 22.425369, 22.465342, 22.035622, 22.605251, 22.335428, 22.455349, 22.355415, 22.365408, 22.485331, 22.715179, 23.074945, 22.585264, 21.965668, 21.975662, 22.005644, 21.985655, 21.965668, 21.605904, 20.926348, 20.616549, 20.956327, 20.940001, 21.530001, 21.74, 21.799999, 20.313202, 20.553703, 20.655455, 20.988459, 21.127211, 21.290756, 21.125996, 21.556204, 21.638584, 21.85, 21.809999, 21.65, 21.459999, 21.700001, 22.24], "trend_signal": [0.100474, 0.346465, 0.299208, 0.283304, 0.29131, 0.370863, 0.400744, 0.394881, 0.319613, 0.569554, 0.336256, 0.256417, 0.200214, 0.210875, 0.173875, 0.20622, 0.168899, 0.175899, 0.199054, 0.189042, 0.1675, 0.177369, 0.179982, 0.450345, 0.449369, 0.477613, 0.540637, 0.553083, 0.574393, 0.578393, 0.659292, 0.61278, 0.719167, 0.702036, 0.700101, 0.689518, 0.681958, 0.686881, 0.718744, 0.70578, 0.70456, 0.715708, 0.723327, 0.777655, 0.767625, 0.751089, 0.756714, 0.77431, 0.761798, 0.760649, 0.73722, 0.729125, 0.73519, 0.740833, 0.752762, 0.7435, 0.724685, 0.708101, 0.727244, 0.444738, 0.357762, 0.369173, 0.318923, 0.246274, 0.27806, 0.297018, 0.264611, 0.1625, 0.245679, 0.258134, 0.284565, 0.602607, 0.643833, 0.625542, 0.163905, 0.168461, 0.184952, 0.184321, 0.27097, 0.300768, 0.378571], "smoothed_trend_signal": [0.237982, 0.253175, 0.276485, 0.301153, 0.324961, 0.347551, 0.367157, 0.38032, 0.382228, 0.36789, 0.33642, 0.294644, 0.253951, 0.222853, 0.20323, 0.192498, 0.187345, 0.185582, 0.186656, 0.19266, 0.20898, 0.241822, 0.292611, 0.354625, 0.416541, 0.469689, 0.511762, 0.545138, 0.573578, 0.600067, 0.625774, 0.649772, 0.669658, 0.683205, 0.690229, 0.693066, 0.694985, 0.698077, 0.702663, 0.708468, 0.715821, 0.725267, 0.736199, 0.746534, 0.754172, 0.758508, 0.760143, 0.759543, 0.756655, 0.751822, 0.746449, 0.742308, 0.740102, 0.738516, 0.734305, 0.722733, 0.69791, 0.654398, 0.591369, 0.516184, 0.441924, 0.379783, 0.333983, 0.302713, 0.281492, 0.26637, 0.257293, 0.259917, 0.282942, 0.331734, 0.402372, 0.480769, 0.549255, 0.595987, 0.165557, 0.178672, 0.197057, 0.22814, 0.260016, 0.289589, 0.307647], "avg_distance": [-2.196440003008923, 0.05400750724803805, -1.3117652453002706, -1.3998850648774117, -1.4439308995164408, -2.1929024487569317, -3.9111497878972528, -6.7308104208544925, -4.5719968258441, -4.748227081565327, -9.600123489685698, -12.160275898787624, -11.189179722880125, -9.953250224873242, -7.216529756461025, -6.289573249522844, -3.8618445390453733, -4.479818671481845, -3.6852858631681027, -3.8177001783595363, -3.1997354293561027, -4.391529950110171, -3.06732111416467, -1.2319779142530654, -1.419383838712063, -1.0445672980775484, 0.03307775987643122, -0.013778412954845908, -0.34174816419112203, 1.9540870116280216, 2.5631797247023687, 1.6261031852422039, 0.4079036839439844, 0.8295951642758204, 2.375778491959874, 1.9540870116280216, 2.447167650445971, 4.228856380296662, 4.135078350602919, 5.635451758238459, 6.0105498018638555, 5.213474083199222, 5.4010160674371495, 3.3848916467851495, 6.057429433277696, 4.791496408159985, 5.354131744306789, 4.885269746137209, 4.932154069267552, 5.494798788847395, 6.573180446294156, 8.261100529884144, 5.963656095300473, 3.0566873097231353, 3.1035763245699988, 3.244243369110604, 3.1504606477003585, 3.0566873097231353, 1.3687766095661706, -1.8195074982263175, -3.272996582731514, -1.6788545288352534, -1.7554514926525544, 1.0126612509588229, 1.997917027307374, 2.279415326466599, -4.696214712284527, -3.5678521988077887, -3.090460660014656, -1.5281002937882824, -0.8771152439551188, -0.10980846657559264, -0.882815679520345, 1.1355982987907816, 1.522101905263166, 2.514005843912899, 2.3263324916125616, 1.5756625409937746, 0.6842317115041104, 1.8102530584400751, 4.343775284605152], "avg_trend_signal": 0.4649576543209876, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.805823025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.228692249999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [30, 75], "dtl_danger_indices": [76], "cycle_ribbon_colors": ["rgba(239,68,68,0.310)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.437)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-24", "momentum": "0.237982", "trend_signal": "0.100474", "avg_distance": "-3.015206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-31", "momentum": "0.253175", "trend_signal": "0.346465", "avg_distance": "-0.783598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.276485", "trend_signal": "0.299208", "avg_distance": "-2.137937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.301153", "trend_signal": "0.283304", "avg_distance": "-2.225319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.324961", "trend_signal": "0.291310", "avg_distance": "-2.268996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.347551", "trend_signal": "0.370863", "avg_distance": "-3.011698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.367157", "trend_signal": "0.400744", "avg_distance": "-4.715561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.380320", "trend_signal": "0.394881", "avg_distance": "-7.511617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.382228", "trend_signal": "0.319613", "avg_distance": "-5.370876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.367890", "trend_signal": "0.569554", "avg_distance": "-5.545630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.336420", "trend_signal": "0.336256", "avg_distance": "-10.356909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.294644", "trend_signal": "0.256417", "avg_distance": "-12.895629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.253951", "trend_signal": "0.200214", "avg_distance": "-11.932662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.222853", "trend_signal": "0.210875", "avg_distance": "-10.707080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.203230", "trend_signal": "0.173875", "avg_distance": "-7.993270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.192498", "trend_signal": "0.206220", "avg_distance": "-7.074073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.187345", "trend_signal": "0.168899", "avg_distance": "-4.666668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.185582", "trend_signal": "0.175899", "avg_distance": "-5.279469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.186656", "trend_signal": "0.199054", "avg_distance": "-4.491588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.192660", "trend_signal": "0.189042", "avg_distance": "-4.622893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.208980", "trend_signal": "0.167500", "avg_distance": "-4.010102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.241822", "trend_signal": "0.177369", "avg_distance": "-5.191919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.292611", "trend_signal": "0.179982", "avg_distance": "-3.878796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.354625", "trend_signal": "0.450345", "avg_distance": "-2.058818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.416541", "trend_signal": "0.449369", "avg_distance": "-2.244655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.469689", "trend_signal": "0.477613", "avg_distance": "-1.872976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.511762", "trend_signal": "0.540637", "avg_distance": "-0.804352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.545138", "trend_signal": "0.553083", "avg_distance": "-0.850816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.573578", "trend_signal": "0.574393", "avg_distance": "-1.176041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.600067", "trend_signal": "0.578393", "avg_distance": "1.100575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.625774", "trend_signal": "0.659292", "avg_distance": "1.704569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.649772", "trend_signal": "0.612780", "avg_distance": "0.775337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.669658", "trend_signal": "0.719167", "avg_distance": "-0.432664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.683205", "trend_signal": "0.702036", "avg_distance": "-0.014503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.690229", "trend_signal": "0.700101", "avg_distance": "1.518736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.693066", "trend_signal": "0.689518", "avg_distance": "1.100575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.694985", "trend_signal": "0.681958", "avg_distance": "1.589528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.698077", "trend_signal": "0.686881", "avg_distance": "3.356301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.702663", "trend_signal": "0.718744", "avg_distance": "3.263308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.708468", "trend_signal": "0.705780", "avg_distance": "4.751121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.715821", "trend_signal": "0.704560", "avg_distance": "5.123079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.725267", "trend_signal": "0.715708", "avg_distance": "4.332676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.736199", "trend_signal": "0.723327", "avg_distance": "4.518648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.746534", "trend_signal": "0.777655", "avg_distance": "2.519402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.754172", "trend_signal": "0.767625", "avg_distance": "5.169566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.758508", "trend_signal": "0.751089", "avg_distance": "3.914231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.760143", "trend_signal": "0.756714", "avg_distance": "4.472156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.759543", "trend_signal": "0.774310", "avg_distance": "4.007219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756655", "trend_signal": "0.761798", "avg_distance": "4.053711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.751822", "trend_signal": "0.760649", "avg_distance": "4.611646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.746449", "trend_signal": "0.737220", "avg_distance": "5.681000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.742308", "trend_signal": "0.729125", "avg_distance": "7.354789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.740102", "trend_signal": "0.735190", "avg_distance": "5.076578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.738516", "trend_signal": "0.740833", "avg_distance": "2.193945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.734305", "trend_signal": "0.752762", "avg_distance": "2.240441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.722733", "trend_signal": "0.743500", "avg_distance": "2.379931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.697910", "trend_signal": "0.724685", "avg_distance": "2.286933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.654398", "trend_signal": "0.708101", "avg_distance": "2.193945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.591369", "trend_signal": "0.727244", "avg_distance": "0.520165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.516184", "trend_signal": "0.444738", "avg_distance": "-2.641429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.441924", "trend_signal": "0.357762", "avg_distance": "-4.082750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.379783", "trend_signal": "0.369173", "avg_distance": "-2.501953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.333983", "trend_signal": "0.318923", "avg_distance": "-2.577909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.302713", "trend_signal": "0.246274", "avg_distance": "0.167030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.281492", "trend_signal": "0.278060", "avg_distance": "1.144038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.266370", "trend_signal": "0.297018", "avg_distance": "1.423180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.257293", "trend_signal": "0.264611", "avg_distance": "2.167570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.259917", "trend_signal": "0.162500", "avg_distance": "3.377204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.282942", "trend_signal": "0.245679", "avg_distance": "3.888977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.331734", "trend_signal": "0.258134", "avg_distance": "5.563860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.402372", "trend_signal": "0.284565", "avg_distance": "6.261722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.480769", "trend_signal": "0.602607", "avg_distance": "8.215746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.549255", "trend_signal": "0.643833", "avg_distance": "7.378307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.595987", "trend_signal": "0.625542", "avg_distance": "9.564949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.165557", "trend_signal": "0.163905", "avg_distance": "1.611184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.178672", "trend_signal": "0.168461", "avg_distance": "2.593926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.197057", "trend_signal": "0.184952", "avg_distance": "2.381923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.228140", "trend_signal": "0.184321", "avg_distance": "1.575663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.260016", "trend_signal": "0.270970", "avg_distance": "0.684232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.289589", "trend_signal": "0.300768", "avg_distance": "1.810253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.307647", "trend_signal": "0.378571", "avg_distance": "4.343775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4b54cabc-a67d-4e61-9e01-50235fbbdc3b/", "share_image": "https://sharemaestro.com/terminal/4b54cabc-a67d-4e61-9e01-50235fbbdc3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}