{"ticker": {"uuid": "4b54cabc-a67d-4e61-9e01-50235fbbdc3b", "symbol": "RGOS", "name": "Russell Investments Sustainable Global Opportunities Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGOS rose 9.14%, moving from 20.93 to 22.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.03 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.84"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.85, "high": 22.98, "low": 22.75, "close": 22.84, "volume": 11823}, "trend_line": 22.065244, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.217024, "activity_20": 21.890935, "activity_30": 21.955821}, "trend_signal": 0, "fair_value": 21.387711, "relative_strength": 5.031915, "rate_of_change": 0.036985846634492475, "market_dynamics": 0.648321, "expectation": {"probability": 59.7701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 20.846008, "high": 20.846008, "low": 20.846008, "close": 20.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.846008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.968835, "high": 21.325672, "low": 20.968835, "close": 21.325672, "volume": 5139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.08584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.147253, "high": 21.241158, "low": 20.865541, "close": 21.034569, "volume": 12078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.921887, "high": 21.043959, "low": 20.884321, "close": 21.015787, "volume": 33542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.055509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.959445, "high": 21.090912, "low": 20.85615, "close": 21.006401, "volume": 36631}, "trend_line": null, "activity_lines": {"activity_5": 21.046414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.045687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.827981, "high": 20.903103, "low": 20.752857, "close": 20.846764, "volume": 2109}, "trend_line": null, "activity_lines": {"activity_5": 20.980106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.012534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.006398, "high": 21.015787, "low": 20.424192, "close": 20.480534, "volume": 2933}, "trend_line": null, "activity_lines": {"activity_5": 20.791671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.936534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.555656, "high": 20.60261, "low": 19.879545, "close": 19.879545, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 20.459249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.80441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.945278, "high": 20.339678, "low": 19.945278, "close": 20.339678, "volume": 11965}, "trend_line": null, "activity_lines": {"activity_5": 20.357207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.752773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.358458, "high": 20.40541, "low": 20.302116, "close": 20.302116, "volume": 7578}, "trend_line": null, "activity_lines": {"activity_5": 20.287717, "activity_10": 20.531912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.707707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.832468, "high": 20.048855, "low": 19.202118, "close": 19.267975, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 19.920466, "activity_10": 20.270142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.576823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.684667, "high": 19.606672, "low": 18.599993, "close": 18.7223, "volume": 93144}, "trend_line": null, "activity_lines": {"activity_5": 19.476577, "activity_10": 19.937851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.422279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.995138, "high": 19.173892, "low": 18.722302, "close": 18.929283, "volume": 20283}, "trend_line": null, "activity_lines": {"activity_5": 19.218897, "activity_10": 19.690526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.929282, "high": 19.192709, "low": 18.336565, "close": 19.192709, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 19.112376, "activity_10": 19.529376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.192709, "high": 19.776018, "low": 19.192709, "close": 19.776018, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 19.276757, "activity_10": 19.507428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.197691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.606672, "high": 19.992408, "low": 19.540813, "close": 19.973591, "volume": 7399}, "trend_line": null, "activity_lines": {"activity_5": 19.542068, "activity_10": 19.543773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.183684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.973591, "high": 20.575715, "low": 19.973591, "close": 20.491041, "volume": 7613}, "trend_line": null, "activity_lines": {"activity_5": 19.932822, "activity_10": 19.690076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.622756, "high": 20.745059, "low": 20.321694, "close": 20.359325, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 20.161754, "activity_10": 19.81224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.189978, "high": 20.75447, "low": 20.095898, "close": 20.528673, "volume": 3713}, "trend_line": null, "activity_lines": {"activity_5": 20.351799, "activity_10": 19.95647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.227263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.368733, "high": 20.566307, "low": 20.321693, "close": 20.500448, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 20.443372, "activity_10": 20.092133, "activity_20": 20.055886, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.726244, "high": 20.735653, "low": 20.603939, "close": 20.632164, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 20.530555, "activity_10": 20.248138, "activity_20": 20.093147, "activity_30": null}, "trend_signal": 0, "fair_value": 20.259552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.632163, "high": 20.632163, "low": 20.378143, "close": 20.378143, "volume": 20435}, "trend_line": null, "activity_lines": {"activity_5": 20.489159, "activity_10": 20.333154, "activity_20": 20.107234, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.462815, "high": 20.763878, "low": 20.462815, "close": 20.660385, "volume": 38379}, "trend_line": null, "activity_lines": {"activity_5": 20.549371, "activity_10": 20.439381, "activity_20": 20.152714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.282136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.960346, "high": 21.960346, "low": 20.89179, "close": 21.051575, "volume": 6855}, "trend_line": null, "activity_lines": {"activity_5": 20.719908, "activity_10": 20.585258, "activity_20": 20.237231, "activity_30": null}, "trend_signal": 0, "fair_value": 20.314196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.201372, "high": 21.201372, "low": 21.011631, "close": 21.011631, "volume": 14420}, "trend_line": null, "activity_lines": {"activity_5": 20.842271, "activity_10": 20.690075, "activity_20": 20.317773, "activity_30": null}, "trend_signal": 0, "fair_value": 20.342093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.831871, "high": 21.091521, "low": 20.831871, "close": 21.09152, "volume": 42272}, "trend_line": null, "activity_lines": {"activity_5": 20.957184, "activity_10": 20.786952, "activity_20": 20.4059, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.161426, "high": 21.321211, "low": 21.071548, "close": 21.321211, "volume": 2642}, "trend_line": null, "activity_lines": {"activity_5": 21.118038, "activity_10": 20.905265, "activity_20": 20.514736, "activity_30": null}, "trend_signal": 0, "fair_value": 20.406114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.421078, "high": 21.52094, "low": 21.261294, "close": 21.311224, "volume": 89669}, "trend_line": null, "activity_lines": {"activity_5": 21.212691, "activity_10": 21.006668, "activity_20": 20.618617, "activity_30": null}, "trend_signal": 0, "fair_value": 20.438439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.92175, "high": 21.241318, "low": 20.92175, "close": 21.241318, "volume": 24763}, "trend_line": null, "activity_lines": {"activity_5": 21.240653, "activity_10": 21.078053, "activity_20": 20.709024, "activity_30": null}, "trend_signal": 0, "fair_value": 20.466124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.864581, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.281263, "high": 21.750631, "low": 21.281263, "close": 21.730658, "volume": 3512}, "trend_line": 20.508276, "activity_lines": {"activity_5": 21.419078, "activity_10": 21.225453, "activity_20": 20.84174, "activity_30": 20.61878}, "trend_signal": 1, "fair_value": 20.508276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.180564, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.640779, "high": 21.940374, "low": 21.640779, "close": 21.860481, "volume": 14033}, "trend_line": 20.542091, "activity_lines": {"activity_5": 21.592843, "activity_10": 21.374089, "activity_20": 20.980019, "activity_30": 20.706019}, "trend_signal": 1, "fair_value": 20.551895, "relative_strength": null, "rate_of_change": 0.16488465437075547, "market_dynamics": 1.273876, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.950361, "high": 21.950361, "low": 21.660753, "close": 21.660753, "volume": 8195}, "trend_line": 20.553261, "activity_lines": {"activity_5": 21.648768, "activity_10": 21.464077, "activity_20": 21.08693, "activity_30": 20.778191}, "trend_signal": 1, "fair_value": 20.586547, "relative_strength": null, "rate_of_change": 0.05437615868803183, "market_dynamics": 1.244437, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.590846, "high": 21.590846, "low": 21.391115, "close": 21.401102, "volume": 31871}, "trend_line": 20.565478, "activity_lines": {"activity_5": 21.595507, "activity_10": 21.483537, "activity_20": 21.15512, "activity_30": 20.83289}, "trend_signal": 1, "fair_value": 20.61123, "relative_strength": null, "rate_of_change": 0.05944068924147706, "market_dynamics": 1.165329, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.401102, "high": 21.500969, "low": 21.401102, "close": 21.490982, "volume": 6}, "trend_line": 20.581318, "activity_lines": {"activity_5": 21.566213, "activity_10": 21.50587, "activity_20": 21.220099, "activity_30": 20.8926}, "trend_signal": 1, "fair_value": 20.637105, "relative_strength": null, "rate_of_change": 0.07702227976417929, "market_dynamics": 1.004098, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.49098, "high": 21.830524, "low": 21.431061, "close": 21.820538, "volume": 13696}, "trend_line": 20.608456, "activity_lines": {"activity_5": 21.630127, "activity_10": 21.580134, "activity_20": 21.305521, "activity_30": 20.97255}, "trend_signal": 1, "fair_value": 20.670918, "relative_strength": null, "rate_of_change": 0.13185744469815186, "market_dynamics": 0.926378, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.790577, "high": 21.790577, "low": 21.720671, "close": 21.730658, "volume": 15437}, "trend_line": 20.637919, "activity_lines": {"activity_5": 21.65809, "activity_10": 21.623348, "activity_20": 21.372646, "activity_30": 21.04495}, "trend_signal": 1, "fair_value": 20.700355, "relative_strength": null, "rate_of_change": 0.14296558655340214, "market_dynamics": 0.83459, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.740644, "high": 21.835754, "low": 21.730658, "close": 21.835754, "volume": 3043}, "trend_line": 20.683093, "activity_lines": {"activity_5": 21.729739, "activity_10": 21.67405, "activity_20": 21.441414, "activity_30": 21.122229}, "trend_signal": 1, "fair_value": 20.731041, "relative_strength": null, "rate_of_change": 0.2188883481905292, "market_dynamics": 0.747091, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.835754, "high": 22.28546, "low": 21.835754, "close": 22.215506, "volume": 348}, "trend_line": 20.760959, "activity_lines": {"activity_5": 21.916305, "activity_10": 21.784443, "activity_20": 21.539946, "activity_30": 21.221095}, "trend_signal": 1, "fair_value": 20.770106, "relative_strength": null, "rate_of_change": 0.37647173950240526, "market_dynamics": 0.7992, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.02563, "high": 22.215506, "low": 21.945681, "close": 22.195518, "volume": 21354}, "trend_line": 20.82282, "activity_lines": {"activity_5": 22.041915, "activity_10": 21.87476, "activity_20": 21.627734, "activity_30": 21.313647}, "trend_signal": 1, "fair_value": 20.806655, "relative_strength": null, "rate_of_change": 0.2979679310575219, "market_dynamics": 0.800826, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.245487, "high": 22.525305, "low": 22.245487, "close": 22.51531, "volume": 1283}, "trend_line": 20.896593, "activity_lines": {"activity_5": 22.227154, "activity_10": 22.005872, "activity_20": 21.738042, "activity_30": 21.42284}, "trend_signal": 1, "fair_value": 20.849372, "relative_strength": null, "rate_of_change": 0.3542891884960788, "market_dynamics": 0.838632, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.815115, "high": 22.815115, "low": 22.525305, "close": 22.595259, "volume": 2135}, "trend_line": 21.007503, "activity_lines": {"activity_5": 22.392724, "activity_10": 22.137253, "activity_20": 21.84637, "activity_30": 21.532431}, "trend_signal": 1, "fair_value": 20.891954, "relative_strength": null, "rate_of_change": 0.530756377367356, "market_dynamics": 0.947953, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.585264, "high": 22.585264, "low": 22.425369, "close": 22.425369, "volume": 845}, "trend_line": 21.130938, "activity_lines": {"activity_5": 22.444024, "activity_10": 22.224386, "activity_20": 21.929169, "activity_30": 21.623906}, "trend_signal": 1, "fair_value": 20.928464, "relative_strength": null, "rate_of_change": 0.587575781852801, "market_dynamics": 0.933944, "expectation": {"probability": 68.8608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.505318, "high": 22.745161, "low": 22.465342, "close": 22.465342, "volume": 4742}, "trend_line": 21.248807, "activity_lines": {"activity_5": 22.46934, "activity_10": 22.304885, "activity_20": 22.006026, "activity_30": 21.709997}, "trend_signal": 1, "fair_value": 20.964206, "relative_strength": null, "rate_of_change": 0.5578029711695661, "market_dynamics": 0.891104, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.375401, "high": 22.375401, "low": 22.005642, "close": 22.035622, "volume": 13498}, "trend_line": 21.343571, "activity_lines": {"activity_5": 22.334761, "activity_10": 22.287903, "activity_20": 22.033363, "activity_30": 21.760759}, "trend_signal": 1, "fair_value": 20.988556, "relative_strength": null, "rate_of_change": 0.4459732727583313, "market_dynamics": 0.595676, "expectation": {"probability": 67.0354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.265474, "high": 22.605251, "low": 22.25548, "close": 22.605251, "volume": 15328}, "trend_line": 21.437878, "activity_lines": {"activity_5": 22.400718, "activity_10": 22.364587, "activity_20": 22.110264, "activity_30": 21.842158}, "trend_signal": 1, "fair_value": 21.024482, "relative_strength": null, "rate_of_change": 0.4418520218570763, "market_dynamics": 0.496885, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.605251, "high": 22.605251, "low": 22.335428, "close": 22.335428, "volume": 1666}, "trend_line": 21.516606, "activity_lines": {"activity_5": 22.370738, "activity_10": 22.377945, "activity_20": 22.15388, "activity_30": 21.900064}, "trend_signal": 1, "fair_value": 21.052981, "relative_strength": null, "rate_of_change": 0.3672378394913812, "market_dynamics": 0.231008, "expectation": {"probability": 65.6189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.295452, "high": 22.475336, "low": 22.095585, "close": 22.455349, "volume": 20345}, "trend_line": 21.582083, "activity_lines": {"activity_5": 22.398053, "activity_10": 22.402111, "activity_20": 22.202992, "activity_30": 21.960628}, "trend_signal": 1, "fair_value": 21.082819, "relative_strength": null, "rate_of_change": 0.3043091461543765, "market_dynamics": 0.133533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.355415, "high": 22.395388, "low": 22.25548, "close": 22.355415, "volume": 33414}, "trend_line": 21.64862, "activity_lines": {"activity_5": 22.390059, "activity_10": 22.396842, "activity_20": 22.237187, "activity_30": 22.010521}, "trend_signal": 1, "fair_value": 21.109331, "relative_strength": null, "rate_of_change": 0.3082973965024613, "market_dynamics": 0.184511, "expectation": {"probability": 64.4876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.495323, "high": 22.525304, "low": 22.365408, "close": 22.365408, "volume": 7810}, "trend_line": 21.709844, "activity_lines": {"activity_5": 22.392724, "activity_10": 22.390846, "activity_20": 22.267361, "activity_30": 22.056765}, "trend_signal": 1, "fair_value": 21.134966, "relative_strength": null, "rate_of_change": 0.282807864889306, "market_dynamics": -0.120659, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.365408, "high": 22.54529, "low": 22.365408, "close": 22.485331, "volume": 12174}, "trend_line": 21.776007, "activity_lines": {"activity_5": 22.413377, "activity_10": 22.403565, "activity_20": 22.303604, "activity_30": 22.106797}, "trend_signal": 1, "fair_value": 21.161973, "relative_strength": null, "rate_of_change": 0.304760365850623, "market_dynamics": -0.109005, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.54529, "high": 22.80512, "low": 22.54529, "close": 22.715179, "volume": 219}, "trend_line": 21.845441, "activity_lines": {"activity_5": 22.518641, "activity_10": 22.45862, "activity_20": 22.358143, "activity_30": 22.167388}, "trend_signal": 1, "fair_value": 21.192428, "relative_strength": null, "rate_of_change": 0.31885551836937376, "market_dynamics": -0.258008, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.905056, "high": 23.074945, "low": 22.885069, "close": 23.074945, "volume": 17}, "trend_line": 21.935334, "activity_lines": {"activity_5": 22.718511, "activity_10": 22.576906, "activity_20": 22.442875, "activity_30": 22.246711}, "trend_signal": 1, "fair_value": 21.22863, "relative_strength": 4.115129, "rate_of_change": 0.41149546946660404, "market_dynamics": -0.192378, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.114918, "high": 23.114918, "low": 22.505318, "close": 22.585264, "volume": 525}, "trend_line": 21.999497, "activity_lines": {"activity_5": 22.713847, "activity_10": 22.594349, "activity_20": 22.474237, "activity_30": 22.288642}, "trend_signal": 1, "fair_value": 21.254227, "relative_strength": 2.354048, "rate_of_change": 0.2925097926477921, "market_dynamics": -0.228298, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.465342, "high": 22.495323, "low": 21.915701, "close": 21.965668, "volume": 5693}, "trend_line": 22.029966, "activity_lines": {"activity_5": 22.487328, "activity_10": 22.496958, "activity_20": 22.440951, "activity_30": 22.28646}, "trend_signal": 1, "fair_value": 21.267402, "relative_strength": -0.537436, "rate_of_change": 0.13849862112756522, "market_dynamics": -0.46707, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.08559, "high": 22.245486, "low": 21.895715, "close": 21.975662, "volume": 72163}, "trend_line": 22.062101, "activity_lines": {"activity_5": 22.29079, "activity_10": 22.402656, "activity_20": 22.406357, "activity_30": 22.282956}, "trend_signal": 1, "fair_value": 21.280279, "relative_strength": 1.298706, "rate_of_change": 0.1458694943060588, "market_dynamics": -0.687983, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.095585, "high": 22.155545, "low": 21.975663, "close": 22.005644, "volume": 54628}, "trend_line": 22.092572, "activity_lines": {"activity_5": 22.138223, "activity_10": 22.325252, "activity_20": 22.373879, "activity_30": 22.279314}, "trend_signal": 1, "fair_value": 21.293232, "relative_strength": -0.946843, "rate_of_change": 0.13811467910514116, "market_dynamics": -1.035673, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.875727, "high": 22.065604, "low": 21.845747, "close": 21.985655, "volume": 14784}, "trend_line": 22.11472, "activity_lines": {"activity_5": 22.026296, "activity_10": 22.25021, "activity_20": 22.338188, "activity_30": 22.272416}, "trend_signal": 0, "fair_value": 21.30538, "relative_strength": -2.738403, "rate_of_change": 0.10025088975605845, "market_dynamics": -1.192331, "expectation": {"probability": 79.8611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.985655, "high": 21.985655, "low": 21.895714, "close": 21.965668, "volume": 27454}, "trend_line": 22.136535, "activity_lines": {"activity_5": 21.980326, "activity_10": 22.180074, "activity_20": 22.299879, "activity_30": 22.2628}, "trend_signal": 0, "fair_value": 21.316764, "relative_strength": -3.943984, "rate_of_change": 0.09864470361822415, "market_dynamics": -1.158254, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.855742, "high": 21.855742, "low": 21.485981, "close": 21.605904, "volume": 19054}, "trend_line": 22.148687, "activity_lines": {"activity_5": 21.85574, "activity_10": 22.051613, "activity_20": 22.228497, "activity_30": 22.228565}, "trend_signal": 0, "fair_value": 21.321665, "relative_strength": -1.703503, "rate_of_change": 0.0548956736002287, "market_dynamics": -1.234467, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.886372, "high": 21.146203, "low": 20.756458, "close": 20.926348, "volume": 40749}, "trend_line": 22.121877, "activity_lines": {"activity_5": 21.528621, "activity_10": 21.813405, "activity_20": 22.095203, "activity_30": 22.149705}, "trend_signal": 0, "fair_value": 21.315076, "relative_strength": -2.117282, "rate_of_change": -0.12104555001385663, "market_dynamics": -1.250955, "expectation": {"probability": 22.5664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.886372, "high": 20.986307, "low": 20.526609, "close": 20.616549, "volume": 2479}, "trend_line": 22.080413, "activity_lines": {"activity_5": 21.168189, "activity_10": 21.547215, "activity_20": 21.939971, "activity_30": 22.052587}, "trend_signal": 0, "fair_value": 21.303625, "relative_strength": -1.316767, "rate_of_change": -0.18743436644187686, "market_dynamics": -1.281151, "expectation": {"probability": 20.1581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.296758, "high": 20.956327, "low": 20.296758, "close": 20.956327, "volume": 28907}, "trend_line": 22.056932, "activity_lines": {"activity_5": 21.013623, "activity_10": 21.380959, "activity_20": 21.826521, "activity_30": 21.980065}, "trend_signal": 0, "fair_value": 21.298023, "relative_strength": -0.661932, "rate_of_change": -0.10634311957842593, "market_dynamics": -1.320757, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.516616, "high": 21.16, "low": 20.516616, "close": 20.940001, "volume": 37311}, "trend_line": 22.041562, "activity_lines": {"activity_5": 20.922237, "activity_10": 21.250256, "activity_20": 21.718512, "activity_30": 21.908005}, "trend_signal": 0, "fair_value": 21.292341, "relative_strength": -1.415304, "rate_of_change": -0.06968330863059637, "market_dynamics": -1.26243, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.18, "high": 21.540001, "low": 21.15, "close": 21.530001, "volume": 10120}, "trend_line": 22.042862, "activity_lines": {"activity_5": 21.095896, "activity_10": 21.25674, "activity_20": 21.673957, "activity_30": 21.875001}, "trend_signal": 0, "fair_value": 21.296054, "relative_strength": -2.914117, "rate_of_change": 0.005897948611811281, "market_dynamics": -1.206388, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.48, "high": 21.780001, "low": 21.469999, "close": 21.74, "volume": 250932}, "trend_line": 22.040178, "activity_lines": {"activity_5": 21.344614, "activity_10": 21.309326, "activity_20": 21.651809, "activity_30": 21.855462}, "trend_signal": 0, "fair_value": 21.302884, "relative_strength": -1.823915, "rate_of_change": -0.01217627729102771, "market_dynamics": -0.890588, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.870001, "high": 22.049999, "low": 21.77, "close": 21.799999, "volume": 60036}, "trend_line": 22.042489, "activity_lines": {"activity_5": 21.559088, "activity_10": 21.377106, "activity_20": 21.639496, "activity_30": 21.839966}, "trend_signal": 0, "fair_value": 21.310416, "relative_strength": 0.187846, "rate_of_change": 0.010485396261313507, "market_dynamics": -0.683276, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.860001, "high": 21.99, "low": 21.690001, "close": 21.959999, "volume": 46192}, "trend_line": 22.046631, "activity_lines": {"activity_5": 21.748, "activity_10": 21.477715, "activity_20": 21.644971, "activity_30": 21.834644}, "trend_signal": 0, "fair_value": 21.320111, "relative_strength": 1.488085, "rate_of_change": 0.018790981363319016, "market_dynamics": -0.389315, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.889999, "high": 22.26, "low": 21.74, "close": 22.219999, "volume": 22404}, "trend_line": 22.04678, "activity_lines": {"activity_5": 21.956666, "activity_10": 21.626064, "activity_20": 21.677566, "activity_30": 21.845829}, "trend_signal": 0, "fair_value": 21.333345, "relative_strength": 2.427233, "rate_of_change": 0.0006758402224668526, "market_dynamics": -0.034427, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.030001, "high": 22.33, "low": 21.98, "close": 22.33, "volume": 16482}, "trend_line": 22.051263, "activity_lines": {"activity_5": 22.116666, "activity_10": 21.789789, "activity_20": 21.721283, "activity_30": 21.864102}, "trend_signal": 0, "fair_value": 21.347789, "relative_strength": 4.18305, "rate_of_change": 0.020334035174299644, "market_dynamics": 0.163845, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.23, "high": 22.690001, "low": 22.18, "close": 22.690001, "volume": 35440}, "trend_line": 22.057086, "activity_lines": {"activity_5": 22.343333, "activity_10": 22.005804, "activity_20": 21.799453, "activity_30": 21.905311}, "trend_signal": 0, "fair_value": 21.366964, "relative_strength": 5.390535, "rate_of_change": 0.026406650721108448, "market_dynamics": 0.468276, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.85, "high": 22.98, "low": 22.75, "close": 22.84, "volume": 11823}, "trend_line": 22.065244, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.217024, "activity_20": 21.890935, "activity_30": 21.955821}, "trend_signal": 0, "fair_value": 21.387711, "relative_strength": 5.031915, "rate_of_change": 0.036985846634492475, "market_dynamics": 0.648321, "expectation": {"probability": 59.7701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b54cabc-a67d-4e61-9e01-50235fbbdc3b/", "share_image": "https://sharemaestro.com/terminal/4b54cabc-a67d-4e61-9e01-50235fbbdc3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}