{"ticker": {"uuid": "4b54f520-27ba-48df-b435-ab128ca3f827", "symbol": "4847", "name": "Epicon Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4847 fell 7.41%, moving from 0.14 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.18 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 28.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 5169500}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132, "activity_20": 0.135238, "activity_30": 0.133473}, "trend_signal": 0, "fair_value": 0.243077, "relative_strength": -13.178452, "rate_of_change": 0.0, "market_dynamics": -0.49848, "expectation": {"probability": 28.4865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.205, "close": 0.22, "volume": 30242800}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.245455, "activity_20": 0.225738, "activity_30": 0.216581}, "trend_signal": 1, "fair_value": 0.167051, "relative_strength": 18.033994, "rate_of_change": 0.7358965427580428, "market_dynamics": 1.102929, "expectation": {"probability": 33.3999, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 12272300}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.243273, "activity_20": 0.226881, "activity_30": 0.217849}, "trend_signal": 1, "fair_value": 0.168269, "relative_strength": 19.03517, "rate_of_change": 0.730520666429654, "market_dynamics": 0.778355, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 17855800}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.242364, "activity_20": 0.228857, "activity_30": 0.219667}, "trend_signal": 1, "fair_value": 0.169519, "relative_strength": 23.36075, "rate_of_change": 0.8867056997674464, "market_dynamics": 0.499345, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 7234000}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.23, "activity_10": 0.239818, "activity_20": 0.23019, "activity_30": 0.221043}, "trend_signal": 1, "fair_value": 0.170737, "relative_strength": 21.251765, "rate_of_change": 0.8784331015445669, "market_dynamics": 0.16329, "expectation": {"probability": 34.4655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 12327100}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.236091, "activity_20": 0.230905, "activity_30": 0.221978}, "trend_signal": 1, "fair_value": 0.171923, "relative_strength": 17.920462, "rate_of_change": 0.6332541567695966, "market_dynamics": -0.04325, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 16582300}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.232909, "activity_20": 0.231452, "activity_30": 0.222828}, "trend_signal": 1, "fair_value": 0.173109, "relative_strength": 14.363106, "rate_of_change": 0.6297413528581486, "market_dynamics": -0.197195, "expectation": {"probability": 31.2311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 4218500}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.229091, "activity_20": 0.231357, "activity_30": 0.223269}, "trend_signal": 1, "fair_value": 0.174263, "relative_strength": 11.048363, "rate_of_change": 0.3907734311596075, "market_dynamics": -0.446016, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 7582300}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.228818, "activity_20": 0.2325, "activity_30": 0.224624}, "trend_signal": 1, "fair_value": 0.175545, "relative_strength": 14.84954, "rate_of_change": 0.545327102803739, "market_dynamics": -0.565962, "expectation": {"probability": 31.0072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 9853100}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.229091, "activity_20": 0.233381, "activity_30": 0.225903}, "trend_signal": 1, "fair_value": 0.176827, "relative_strength": 14.590571, "rate_of_change": 0.5419046601012238, "market_dynamics": -0.67057, "expectation": {"probability": 31.234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 8271300}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.229182, "activity_20": 0.233524, "activity_30": 0.226785}, "trend_signal": 1, "fair_value": 0.178077, "relative_strength": 10.856294, "rate_of_change": 0.5394461316581387, "market_dynamics": -0.726822, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 14979000}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.227727, "activity_20": 0.2325, "activity_30": 0.226946}, "trend_signal": 1, "fair_value": 0.179167, "relative_strength": 6.571897, "rate_of_change": 0.2298850574712646, "market_dynamics": -0.73446, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 27054600}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226273, "activity_20": 0.23131, "activity_30": 0.227075}, "trend_signal": 1, "fair_value": 0.179583, "relative_strength": 6.3224, "rate_of_change": 0.305963302752294, "market_dynamics": -0.730659, "expectation": {"probability": 30.259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 9640000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.224909, "activity_20": 0.23, "activity_30": 0.227161}, "trend_signal": 1, "fair_value": 0.180128, "relative_strength": 4.624478, "rate_of_change": 0.304572706444045, "market_dynamics": -0.785525, "expectation": {"probability": 30.1413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 7714500}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222909, "activity_20": 0.228095, "activity_30": 0.226882}, "trend_signal": 0, "fair_value": 0.180641, "relative_strength": 2.602688, "rate_of_change": 0.22796387228552042, "market_dynamics": -0.920257, "expectation": {"probability": 32.088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1839700}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.221182, "activity_20": 0.22619, "activity_30": 0.22657}, "trend_signal": 0, "fair_value": 0.181282, "relative_strength": 2.118572, "rate_of_change": 0.37937889215904863, "market_dynamics": -0.975661, "expectation": {"probability": 30.7207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 14355100}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.220545, "activity_20": 0.224952, "activity_30": 0.226527}, "trend_signal": 0, "fair_value": 0.181987, "relative_strength": 4.968756, "rate_of_change": 0.45317152088894164, "market_dynamics": -0.951724, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 9337300}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.221818, "activity_20": 0.224762, "activity_30": 0.227065}, "trend_signal": 0, "fair_value": 0.182821, "relative_strength": 11.320825, "rate_of_change": 0.7515778171762151, "market_dynamics": -0.75827, "expectation": {"probability": 32.9289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 29113500}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.226545, "activity_20": 0.226643, "activity_30": 0.228785}, "trend_signal": 1, "fair_value": 0.183782, "relative_strength": 20.961099, "rate_of_change": 1.0450761866808769, "market_dynamics": -0.218019, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 14979100}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.232818, "activity_20": 0.229548, "activity_30": 0.231}, "trend_signal": 1, "fair_value": 0.184647, "relative_strength": 22.619277, "rate_of_change": 1.1813867335498773, "market_dynamics": 0.28137, "expectation": {"probability": 34.9158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 21558900}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.240455, "activity_20": 0.233476, "activity_30": 0.233688}, "trend_signal": 1, "fair_value": 0.185577, "relative_strength": 26.623164, "rate_of_change": 1.2411696951382425, "market_dynamics": 0.723435, "expectation": {"probability": 35.9112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 13956800}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.248273, "activity_20": 0.237762, "activity_30": 0.236516}, "trend_signal": 1, "fair_value": 0.186538, "relative_strength": 27.789149, "rate_of_change": 1.2977630890222112, "market_dynamics": 1.059029, "expectation": {"probability": 37.0271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 12614700}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.255091, "activity_20": 0.241786, "activity_30": 0.239151}, "trend_signal": 1, "fair_value": 0.18734, "relative_strength": 26.033718, "rate_of_change": 1.1385037174324315, "market_dynamics": 1.083781, "expectation": {"probability": 36.5038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 9341300}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.26, "activity_20": 0.245095, "activity_30": 0.24129}, "trend_signal": 1, "fair_value": 0.187917, "relative_strength": 23.085072, "rate_of_change": 1.0555961373626153, "market_dynamics": 1.029428, "expectation": {"probability": 34.5996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 12770300}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.28, "activity_10": 0.268545, "activity_20": 0.250619, "activity_30": 0.244882}, "trend_signal": 1, "fair_value": 0.188718, "relative_strength": 31.757545, "rate_of_change": 1.1143469559149817, "market_dynamics": 0.983337, "expectation": {"probability": 36.0336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 19919500}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.278364, "activity_20": 0.257262, "activity_30": 0.249269}, "trend_signal": 1, "fair_value": 0.189263, "relative_strength": 37.510462, "rate_of_change": 0.7574380165289262, "market_dynamics": 1.032378, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 12484800}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.283727, "activity_20": 0.262071, "activity_30": 0.25257}, "trend_signal": 1, "fair_value": 0.19, "relative_strength": 29.281493, "rate_of_change": 0.7521541382831701, "market_dynamics": 1.030025, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 17723400}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.294091, "activity_20": 0.269881, "activity_30": 0.258011}, "trend_signal": 1, "fair_value": 0.191058, "relative_strength": 44.230907, "rate_of_change": 0.8816813002967436, "market_dynamics": 1.164781, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.32, "close": 0.385, "volume": 44734800}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.312636, "activity_20": 0.282405, "activity_30": 0.26686}, "trend_signal": 1, "fair_value": 0.192564, "relative_strength": 63.181059, "rate_of_change": 1.6139900658911348, "market_dynamics": 1.294509, "expectation": {"probability": 38.1388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 34849500}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.333273, "activity_20": 0.296595, "activity_30": 0.277065}, "trend_signal": 1, "fair_value": 0.194263, "relative_strength": 71.67844, "rate_of_change": 1.7868984604877058, "market_dynamics": 1.355832, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.405, "close": 0.47, "volume": 44441000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.362091, "activity_20": 0.315667, "activity_30": 0.290849}, "trend_signal": 1, "fair_value": 0.196186, "relative_strength": 92.495248, "rate_of_change": 2.9258815681164765, "market_dynamics": 1.498877, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.39, "close": 0.42, "volume": 72879100}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.378182, "activity_20": 0.328833, "activity_30": 0.300925}, "trend_signal": 1, "fair_value": 0.197821, "relative_strength": 65.416273, "rate_of_change": 2.5269772924539518, "market_dynamics": 1.493038, "expectation": {"probability": 38.5741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 28019200}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.391636, "activity_20": 0.341048, "activity_30": 0.31057}, "trend_signal": 1, "fair_value": 0.199391, "relative_strength": 62.661444, "rate_of_change": 2.4029574861367857, "market_dynamics": 1.342874, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.305, "close": 0.365, "volume": 50956700}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.392455, "activity_20": 0.347071, "activity_30": 0.316247}, "trend_signal": 1, "fair_value": 0.200609, "relative_strength": 39.766296, "rate_of_change": 1.564259927797825, "market_dynamics": 1.142885, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.355, "close": 0.4, "volume": 23250200}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.402, "activity_10": 0.397909, "activity_20": 0.355738, "activity_30": 0.323903}, "trend_signal": 1, "fair_value": 0.202147, "relative_strength": 48.991281, "rate_of_change": 2.0143388795484274, "market_dynamics": 0.881538, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.35, "close": 0.36, "volume": 23622400}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.394182, "activity_20": 0.359714, "activity_30": 0.328613}, "trend_signal": 1, "fair_value": 0.203462, "relative_strength": 31.714975, "rate_of_change": 1.5679442508710815, "market_dynamics": 0.56613, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.355, "close": 0.42, "volume": 24190900}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.400455, "activity_20": 0.368714, "activity_30": 0.336903}, "trend_signal": 1, "fair_value": 0.205224, "relative_strength": 51.802671, "rate_of_change": 2.229845626072043, "market_dynamics": 0.408486, "expectation": {"probability": 40.2705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 30585100}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.399909, "activity_20": 0.374381, "activity_30": 0.343161}, "trend_signal": 1, "fair_value": 0.206763, "relative_strength": 38.904261, "rate_of_change": 1.9573825503355815, "market_dynamics": 0.231887, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 42483000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397273, "activity_20": 0.378786, "activity_30": 0.34872}, "trend_signal": 1, "fair_value": 0.208365, "relative_strength": 34.081228, "rate_of_change": 1.7006052667090068, "market_dynamics": 0.099911, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 22674500}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.395455, "activity_20": 0.383, "activity_30": 0.354269}, "trend_signal": 1, "fair_value": 0.210032, "relative_strength": 34.941422, "rate_of_change": 1.7258899676375328, "market_dynamics": -0.001602, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.385, "close": 0.45, "volume": 49750600}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.403909, "activity_20": 0.39181, "activity_30": 0.363022}, "trend_signal": 1, "fair_value": 0.211891, "relative_strength": 51.004594, "rate_of_change": 2.333194414840315, "market_dynamics": -0.006774, "expectation": {"probability": 36.5057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.415, "volume": 47131600}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.406364, "activity_20": 0.396429, "activity_30": 0.369043}, "trend_signal": 1, "fair_value": 0.213494, "relative_strength": 36.205141, "rate_of_change": 2.0207232945872615, "market_dynamics": -0.054377, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.415, "close": 0.44, "volume": 49186800}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.426, "activity_10": 0.413455, "activity_20": 0.402762, "activity_30": 0.376258}, "trend_signal": 1, "fair_value": 0.215353, "relative_strength": 43.238413, "rate_of_change": 2.234533027391552, "market_dynamics": -0.060519, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.435, "volume": 21630600}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.419273, "activity_20": 0.407833, "activity_30": 0.382677}, "trend_signal": 1, "fair_value": 0.217212, "relative_strength": 40.121272, "rate_of_change": 2.1362146050670576, "market_dynamics": -0.092586, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.43, "close": 0.46, "volume": 73140700}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.428364, "activity_20": 0.4145, "activity_30": 0.390247}, "trend_signal": 1, "fair_value": 0.219263, "relative_strength": 44.164035, "rate_of_change": 2.383071611798045, "market_dynamics": -0.111918, "expectation": {"probability": 37.3748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.475, "volume": 29449300}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.439091, "activity_20": 0.42181, "activity_30": 0.398258}, "trend_signal": 1, "fair_value": 0.22141, "relative_strength": 46.922827, "rate_of_change": 2.4704061476542916, "market_dynamics": -0.061562, "expectation": {"probability": 38.1149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.395, "close": 0.415, "volume": 47902600}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.436818, "activity_20": 0.422619, "activity_30": 0.401839}, "trend_signal": 1, "fair_value": 0.223205, "relative_strength": 27.278333, "rate_of_change": 1.8080667593880404, "market_dynamics": -0.151603, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.41, "close": 0.45, "volume": 19443600}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.441, "activity_20": 0.42619, "activity_30": 0.407258}, "trend_signal": 1, "fair_value": 0.225224, "relative_strength": 34.300847, "rate_of_change": 2.0035519125683154, "market_dynamics": -0.005041, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.43, "close": 0.43, "volume": 63183900}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.440545, "activity_20": 0.427286, "activity_30": 0.410914}, "trend_signal": 1, "fair_value": 0.227147, "relative_strength": 25.996007, "rate_of_change": 1.6071442920931045, "market_dynamics": -0.066495, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 31688200}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.438455, "activity_20": 0.42769, "activity_30": 0.41386}, "trend_signal": 1, "fair_value": 0.229071, "relative_strength": 22.796938, "rate_of_change": 1.4499134006268912, "market_dynamics": -0.219064, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.41, "close": 0.445, "volume": 24247500}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.439455, "activity_20": 0.429929, "activity_30": 0.417742}, "trend_signal": 1, "fair_value": 0.231154, "relative_strength": 26.298768, "rate_of_change": 1.515982257238856, "market_dynamics": -0.294514, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 20213300}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.431, "activity_10": 0.436, "activity_20": 0.429905, "activity_30": 0.419634}, "trend_signal": 1, "fair_value": 0.233109, "relative_strength": 18.337285, "rate_of_change": 1.2371149853967784, "market_dynamics": -0.59295, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.245, "close": 0.35, "volume": 245567700}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.403, "activity_10": 0.419727, "activity_20": 0.423214, "activity_30": 0.416699}, "trend_signal": 1, "fair_value": 0.234487, "relative_strength": -0.348127, "rate_of_change": 0.6321112515802787, "market_dynamics": -0.900441, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 26808200}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.375, "activity_10": 0.401455, "activity_20": 0.414952, "activity_30": 0.412312}, "trend_signal": 0, "fair_value": 0.235737, "relative_strength": -7.628666, "rate_of_change": 0.5025125628140708, "market_dynamics": -1.192787, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.32, "close": 0.35, "volume": 32724000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.388727, "activity_20": 0.408762, "activity_30": 0.409086}, "trend_signal": 0, "fair_value": 0.237179, "relative_strength": -1.864188, "rate_of_change": 0.4582499999999934, "market_dynamics": -1.405914, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 16032900}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.376182, "activity_20": 0.401857, "activity_30": 0.405097}, "trend_signal": 0, "fair_value": 0.238526, "relative_strength": -4.024928, "rate_of_change": 0.24885960087897233, "market_dynamics": -1.515487, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 14144900}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.338, "activity_10": 0.364273, "activity_20": 0.394095, "activity_30": 0.400398}, "trend_signal": 0, "fair_value": 0.23984, "relative_strength": -7.155681, "rate_of_change": 0.28969821241060917, "market_dynamics": -1.603266, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 8860000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.353, "activity_20": 0.386286, "activity_30": 0.395301}, "trend_signal": 0, "fair_value": 0.241122, "relative_strength": -10.047647, "rate_of_change": -0.041336633663373326, "market_dynamics": -1.573128, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 4802900}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.343091, "activity_20": 0.378333, "activity_30": 0.389892}, "trend_signal": 0, "fair_value": 0.242404, "relative_strength": -12.159886, "rate_of_change": -0.5363603271649422, "market_dynamics": -1.578161, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 7446400}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.336091, "activity_20": 0.37119, "activity_30": 0.384946}, "trend_signal": 0, "fair_value": 0.243686, "relative_strength": -12.063599, "rate_of_change": -0.7055595804484818, "market_dynamics": -1.557511, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 11191400}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.33, "activity_20": 0.363905, "activity_30": 0.37986}, "trend_signal": 0, "fair_value": 0.244968, "relative_strength": -12.417074, "rate_of_change": -1.2536575458901356, "market_dynamics": -1.523715, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 11227300}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.326182, "activity_20": 0.357238, "activity_30": 0.375097}, "trend_signal": 0, "fair_value": 0.246218, "relative_strength": -12.584905, "rate_of_change": -0.846297796274049, "market_dynamics": -1.493209, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.31, "volume": 11284500}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.322364, "activity_20": 0.350071, "activity_30": 0.369903}, "trend_signal": 0, "fair_value": 0.247404, "relative_strength": -14.783194, "rate_of_change": -0.9390524967989836, "market_dynamics": -1.477767, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 2497000}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.318364, "activity_20": 0.343048, "activity_30": 0.364624}, "trend_signal": 0, "fair_value": 0.248558, "relative_strength": -17.842925, "rate_of_change": -0.5170189720111784, "market_dynamics": -1.484889, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 4915800}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.313, "activity_20": 0.33569, "activity_30": 0.358828}, "trend_signal": 0, "fair_value": 0.249583, "relative_strength": -21.297441, "rate_of_change": -0.9094854131532387, "market_dynamics": -1.521415, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 3022000}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.305909, "activity_20": 0.32769, "activity_30": 0.35229}, "trend_signal": 0, "fair_value": 0.250321, "relative_strength": -27.315655, "rate_of_change": -0.6991264852504246, "market_dynamics": -1.579571, "expectation": {"probability": 34.6711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 5047000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.298091, "activity_20": 0.319667, "activity_30": 0.34528}, "trend_signal": 0, "fair_value": 0.250897, "relative_strength": -28.915423, "rate_of_change": -1.3204213728684964, "market_dynamics": -1.645916, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 4027700}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.290455, "activity_20": 0.311857, "activity_30": 0.338269}, "trend_signal": 0, "fair_value": 0.251314, "relative_strength": -30.266945, "rate_of_change": -1.159856235632262, "market_dynamics": -1.64497, "expectation": {"probability": 33.3123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.305, "volume": 5703700}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.291182, "activity_20": 0.308738, "activity_30": 0.334118}, "trend_signal": 0, "fair_value": 0.252051, "relative_strength": -20.748735, "rate_of_change": -0.7670584540238836, "market_dynamics": -1.292445, "expectation": {"probability": 31.9365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 9201700}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294, "activity_20": 0.307167, "activity_30": 0.330796}, "trend_signal": 0, "fair_value": 0.253077, "relative_strength": -17.913292, "rate_of_change": -0.7276944065484242, "market_dynamics": -0.790562, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 4196800}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.294273, "activity_20": 0.30469, "activity_30": 0.326677}, "trend_signal": 0, "fair_value": 0.253846, "relative_strength": -20.427913, "rate_of_change": -1.3742568705972256, "market_dynamics": -0.324486, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 8530000}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.291273, "activity_20": 0.301, "activity_30": 0.321591}, "trend_signal": 0, "fair_value": 0.254519, "relative_strength": -25.84226, "rate_of_change": -1.2540652615562125, "market_dynamics": 0.03474, "expectation": {"probability": 35.1015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 2022200}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.289, "activity_20": 0.297976, "activity_30": 0.316796}, "trend_signal": 0, "fair_value": 0.255224, "relative_strength": -26.296918, "rate_of_change": -1.5050813782515409, "market_dynamics": 0.037744, "expectation": {"probability": 31.0198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 2829300}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284545, "activity_20": 0.293857, "activity_30": 0.311376}, "trend_signal": 0, "fair_value": 0.255801, "relative_strength": -28.891977, "rate_of_change": -1.623782234957014, "market_dynamics": -0.147806, "expectation": {"probability": 33.3143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 996300}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.274, "activity_10": 0.281727, "activity_20": 0.290524, "activity_30": 0.306645}, "trend_signal": 0, "fair_value": 0.256346, "relative_strength": -26.773045, "rate_of_change": -1.8445648976358162, "market_dynamics": -0.243494, "expectation": {"probability": 32.3512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1322800}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.279364, "activity_20": 0.287571, "activity_30": 0.302323}, "trend_signal": 0, "fair_value": 0.256731, "relative_strength": -27.429459, "rate_of_change": -2.027596439169149, "market_dynamics": -0.271723, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1508800}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.274455, "activity_20": 0.283524, "activity_30": 0.297473}, "trend_signal": 0, "fair_value": 0.256987, "relative_strength": -29.976138, "rate_of_change": -1.6155460721392525, "market_dynamics": -0.330437, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 2784000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.269818, "activity_20": 0.279833, "activity_30": 0.292968}, "trend_signal": 0, "fair_value": 0.257436, "relative_strength": -29.54605, "rate_of_change": -2.001028220654923, "market_dynamics": -0.306402, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 834900}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.266273, "activity_20": 0.276952, "activity_30": 0.289204}, "trend_signal": 0, "fair_value": 0.257981, "relative_strength": -28.12816, "rate_of_change": -1.7798971517247675, "market_dynamics": -0.279295, "expectation": {"probability": 31.9172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 3031800}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.267182, "activity_20": 0.276262, "activity_30": 0.287097}, "trend_signal": 0, "fair_value": 0.258526, "relative_strength": -23.149093, "rate_of_change": -1.5460537888552197, "market_dynamics": -0.108391, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 1223200}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266, "activity_20": 0.274357, "activity_30": 0.284333}, "trend_signal": 0, "fair_value": 0.258974, "relative_strength": -26.445522, "rate_of_change": -1.9491087700149123, "market_dynamics": 0.021625, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 1257000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.265, "activity_10": 0.264545, "activity_20": 0.272238, "activity_30": 0.281634}, "trend_signal": 0, "fair_value": 0.259423, "relative_strength": -26.296841, "rate_of_change": -1.7668710843413518, "market_dynamics": 0.109888, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 1779700}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.266182, "activity_20": 0.271833, "activity_30": 0.280247}, "trend_signal": 0, "fair_value": 0.259904, "relative_strength": -22.770254, "rate_of_change": -0.8431703204047226, "market_dynamics": 0.220371, "expectation": {"probability": 31.5499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 1556400}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.265182, "activity_20": 0.270167, "activity_30": 0.278054}, "trend_signal": 0, "fair_value": 0.260096, "relative_strength": -26.245738, "rate_of_change": -0.7935374149659776, "market_dynamics": 0.032877, "expectation": {"probability": 31.3763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 3282100}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265182, "activity_20": 0.26919, "activity_30": 0.276333}, "trend_signal": 0, "fair_value": 0.260449, "relative_strength": -22.755004, "rate_of_change": -0.9716560323931068, "market_dynamics": 0.128747, "expectation": {"probability": 32.2198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 3612700}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.263455, "activity_20": 0.267405, "activity_30": 0.274151}, "trend_signal": 0, "fair_value": 0.260769, "relative_strength": -23.406973, "rate_of_change": -0.980843601666025, "market_dynamics": 0.242242, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 1752500}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.261091, "activity_20": 0.265262, "activity_30": 0.271828}, "trend_signal": 0, "fair_value": 0.261058, "relative_strength": -24.51441, "rate_of_change": -0.9325174825174738, "market_dynamics": 0.182771, "expectation": {"probability": 32.0467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 1433600}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.257909, "activity_20": 0.262738, "activity_30": 0.269355}, "trend_signal": 0, "fair_value": 0.261282, "relative_strength": -24.674654, "rate_of_change": -0.9409422834615105, "market_dynamics": 0.23136, "expectation": {"probability": 31.179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 661700}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.254909, "activity_20": 0.26031, "activity_30": 0.267054}, "trend_signal": 0, "fair_value": 0.261474, "relative_strength": -25.434737, "rate_of_change": -0.8907352841623712, "market_dynamics": 0.025116, "expectation": {"probability": 33.0073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 1139300}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.251273, "activity_20": 0.25769, "activity_30": 0.264591}, "trend_signal": 0, "fair_value": 0.261635, "relative_strength": -26.254914, "rate_of_change": -1.0188124400090603, "market_dynamics": -0.209459, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 2118800}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.246545, "activity_20": 0.254476, "activity_30": 0.261667}, "trend_signal": 0, "fair_value": 0.261763, "relative_strength": -28.582295, "rate_of_change": -1.0895896968398278, "market_dynamics": -0.326373, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 2268000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.238818, "activity_20": 0.24969, "activity_30": 0.257645}, "trend_signal": 0, "fair_value": 0.261827, "relative_strength": -33.334324, "rate_of_change": -1.346146078514173, "market_dynamics": -0.554251, "expectation": {"probability": 29.8322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 4123300}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.228364, "activity_20": 0.243333, "activity_30": 0.25257}, "trend_signal": 0, "fair_value": 0.261763, "relative_strength": -37.597693, "rate_of_change": -1.4888318997122845, "market_dynamics": -0.752065, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 2510600}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.201, "activity_10": 0.218545, "activity_20": 0.236929, "activity_30": 0.24743}, "trend_signal": 0, "fair_value": 0.261699, "relative_strength": -36.935598, "rate_of_change": -1.511333109152257, "market_dynamics": -0.985799, "expectation": {"probability": 28.7253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 346700}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.211, "activity_20": 0.231381, "activity_30": 0.242871}, "trend_signal": 0, "fair_value": 0.261571, "relative_strength": -33.900649, "rate_of_change": -1.3427092804229164, "market_dynamics": -1.279176, "expectation": {"probability": 27.4739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 1832000}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.210273, "activity_20": 0.229071, "activity_30": 0.240473}, "trend_signal": 0, "fair_value": 0.261603, "relative_strength": -22.80682, "rate_of_change": -0.777704759941984, "market_dynamics": -1.135788, "expectation": {"probability": 28.6146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.175, "close": 0.21, "volume": 1402000}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.204, "activity_10": 0.208364, "activity_20": 0.226048, "activity_30": 0.237559}, "trend_signal": 0, "fair_value": 0.261635, "relative_strength": -24.647913, "rate_of_change": -0.7838004130628184, "market_dynamics": -1.056918, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 1534800}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.201, "activity_10": 0.203545, "activity_20": 0.221333, "activity_30": 0.233484}, "trend_signal": 0, "fair_value": 0.261635, "relative_strength": -28.201277, "rate_of_change": -0.9874904707169585, "market_dynamics": -0.963568, "expectation": {"probability": 29.4517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 342400}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.198818, "activity_20": 0.216452, "activity_30": 0.229247}, "trend_signal": 0, "fair_value": 0.261571, "relative_strength": -31.117746, "rate_of_change": -1.5957425588529708, "market_dynamics": -0.87935, "expectation": {"probability": 28.9444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 174600}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196091, "activity_20": 0.212405, "activity_30": 0.225591}, "trend_signal": 0, "fair_value": 0.261538, "relative_strength": -28.488629, "rate_of_change": -1.6893220414567023, "market_dynamics": -1.009845, "expectation": {"probability": 28.7836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 2082200}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197, "activity_20": 0.210214, "activity_30": 0.223172}, "trend_signal": 0, "fair_value": 0.261635, "relative_strength": -23.356108, "rate_of_change": -1.3059793814433003, "market_dynamics": -0.772484, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 1294700}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197455, "activity_20": 0.207833, "activity_30": 0.220634}, "trend_signal": 0, "fair_value": 0.261699, "relative_strength": -24.275633, "rate_of_change": -1.113929128034998, "market_dynamics": -0.502979, "expectation": {"probability": 31.2601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 778300}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198091, "activity_20": 0.205738, "activity_30": 0.218269}, "trend_signal": 0, "fair_value": 0.261763, "relative_strength": -24.22923, "rate_of_change": -1.126899821267847, "market_dynamics": -0.162761, "expectation": {"probability": 31.7198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 255000}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.197636, "activity_20": 0.203524, "activity_30": 0.215753}, "trend_signal": 0, "fair_value": 0.261795, "relative_strength": -23.209698, "rate_of_change": -0.9970085470085478, "market_dynamics": 0.096918, "expectation": {"probability": 29.4003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 299600}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.196091, "activity_20": 0.201143, "activity_30": 0.213065}, "trend_signal": 0, "fair_value": 0.261795, "relative_strength": -23.003112, "rate_of_change": -1.1512213651491159, "market_dynamics": 0.094324, "expectation": {"probability": 29.0032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 815900}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.192727, "activity_20": 0.198167, "activity_30": 0.209903}, "trend_signal": 0, "fair_value": 0.261731, "relative_strength": -26.726756, "rate_of_change": -1.3100436681222718, "market_dynamics": 0.118174, "expectation": {"probability": 28.4363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 230500}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190091, "activity_20": 0.195548, "activity_30": 0.206935}, "trend_signal": 0, "fair_value": 0.261699, "relative_strength": -25.917985, "rate_of_change": -1.1061946902654878, "market_dynamics": 0.124268, "expectation": {"probability": 31.5484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 1005400}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.184364, "activity_20": 0.191357, "activity_30": 0.202839}, "trend_signal": 0, "fair_value": 0.261571, "relative_strength": -32.606811, "rate_of_change": -1.4170022371364668, "market_dynamics": 0.057476, "expectation": {"probability": 27.943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 624300}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.179182, "activity_20": 0.187571, "activity_30": 0.198946}, "trend_signal": 0, "fair_value": 0.261442, "relative_strength": -32.887785, "rate_of_change": -1.5127103066721748, "market_dynamics": -0.102768, "expectation": {"probability": 31.2921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.17, "volume": 1046800}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.176273, "activity_20": 0.185143, "activity_30": 0.195914}, "trend_signal": 0, "fair_value": 0.261378, "relative_strength": -28.899673, "rate_of_change": -1.6898617511520755, "market_dynamics": -0.258847, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 500900}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.174636, "activity_20": 0.183524, "activity_30": 0.193441}, "trend_signal": 0, "fair_value": 0.261442, "relative_strength": -25.356547, "rate_of_change": -1.4062521972690594, "market_dynamics": -0.343924, "expectation": {"probability": 31.9891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 566600}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172636, "activity_20": 0.18169, "activity_30": 0.190839}, "trend_signal": 0, "fair_value": 0.261474, "relative_strength": -26.19334, "rate_of_change": -1.4263097088901897, "market_dynamics": -0.312522, "expectation": {"probability": 32.8296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 1081100}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170273, "activity_20": 0.179571, "activity_30": 0.188108}, "trend_signal": 0, "fair_value": 0.261442, "relative_strength": -27.898843, "rate_of_change": -1.7681700452894633, "market_dynamics": -0.179228, "expectation": {"probability": 31.6173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 434800}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167636, "activity_20": 0.177095, "activity_30": 0.18529}, "trend_signal": 0, "fair_value": 0.261314, "relative_strength": -29.204744, "rate_of_change": -1.636985864180243, "market_dynamics": -0.215991, "expectation": {"probability": 30.3313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1971900}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163818, "activity_20": 0.173786, "activity_30": 0.182043}, "trend_signal": 0, "fair_value": 0.260994, "relative_strength": -33.791126, "rate_of_change": -1.9133143316378245, "market_dynamics": -0.289655, "expectation": {"probability": 29.0572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1237200}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.159818, "activity_20": 0.17019, "activity_30": 0.17872}, "trend_signal": 0, "fair_value": 0.260641, "relative_strength": -35.973198, "rate_of_change": -1.866157760814251, "market_dynamics": -0.490747, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2225400}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.155545, "activity_20": 0.166476, "activity_30": 0.175312}, "trend_signal": 0, "fair_value": 0.260321, "relative_strength": -38.232196, "rate_of_change": -1.90112688180965, "market_dynamics": -0.686078, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 861700}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.152909, "activity_20": 0.163571, "activity_30": 0.172462}, "trend_signal": 0, "fair_value": 0.260032, "relative_strength": -34.454563, "rate_of_change": -1.7624638546892446, "market_dynamics": -0.754132, "expectation": {"probability": 28.3325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 509500}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.149636, "activity_20": 0.160405, "activity_30": 0.169505}, "trend_signal": 0, "fair_value": 0.259679, "relative_strength": -36.184261, "rate_of_change": -1.883411450065383, "market_dynamics": -0.883729, "expectation": {"probability": 29.0527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 1582800}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.145818, "activity_20": 0.156976, "activity_30": 0.166452}, "trend_signal": 0, "fair_value": 0.259295, "relative_strength": -38.663562, "rate_of_change": -1.919564752403571, "market_dynamics": -0.826443, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1706100}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145364, "activity_20": 0.155238, "activity_30": 0.164591}, "trend_signal": 0, "fair_value": 0.258974, "relative_strength": -30.908543, "rate_of_change": -1.4907763108598535, "market_dynamics": -0.50297, "expectation": {"probability": 28.4569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 3265100}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143545, "activity_20": 0.15281, "activity_30": 0.162258}, "trend_signal": 0, "fair_value": 0.258686, "relative_strength": -35.002892, "rate_of_change": -1.3248792339087359, "market_dynamics": -0.134114, "expectation": {"probability": 28.74, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 3923400}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143182, "activity_20": 0.151143, "activity_30": 0.160398}, "trend_signal": 0, "fair_value": 0.258397, "relative_strength": -32.832191, "rate_of_change": -0.8628971484125577, "market_dynamics": 0.372402, "expectation": {"probability": 25.0871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 610000}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142273, "activity_20": 0.149262, "activity_30": 0.158312}, "trend_signal": 0, "fair_value": 0.258141, "relative_strength": -33.8158, "rate_of_change": -0.8704078731293332, "market_dynamics": 0.547439, "expectation": {"probability": 25.4409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 2017000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140818, "activity_20": 0.147167, "activity_30": 0.156}, "trend_signal": 0, "fair_value": 0.257821, "relative_strength": -34.752452, "rate_of_change": -1.0729777033711292, "market_dynamics": 0.458461, "expectation": {"probability": 24.4149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 3704800}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138727, "activity_20": 0.144857, "activity_30": 0.153484}, "trend_signal": 0, "fair_value": 0.2575, "relative_strength": -36.618763, "rate_of_change": -1.7751479289940844, "market_dynamics": 0.393892, "expectation": {"probability": 24.2986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1116500}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.136, "activity_20": 0.14231, "activity_30": 0.150839}, "trend_signal": 0, "fair_value": 0.257147, "relative_strength": -38.05104, "rate_of_change": -1.7066265060240977, "market_dynamics": 0.072559, "expectation": {"probability": 24.1834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1146600}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135364, "activity_20": 0.140976, "activity_30": 0.149022}, "trend_signal": 0, "fair_value": 0.256891, "relative_strength": -32.648528, "rate_of_change": -1.1240017895775507, "market_dynamics": 0.156122, "expectation": {"probability": 24.5772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1122400}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134, "activity_20": 0.139286, "activity_30": 0.147}, "trend_signal": 0, "fair_value": 0.256571, "relative_strength": -34.589387, "rate_of_change": -1.1361593722301087, "market_dynamics": 0.195542, "expectation": {"probability": 24.3623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 602500}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.131, "activity_20": 0.136786, "activity_30": 0.144452}, "trend_signal": 0, "fair_value": 0.256186, "relative_strength": -38.484366, "rate_of_change": -1.4626959247648914, "market_dynamics": 0.073329, "expectation": {"probability": 24.2487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 503900}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.127364, "activity_20": 0.134048, "activity_30": 0.141731}, "trend_signal": 0, "fair_value": 0.255801, "relative_strength": -39.687056, "rate_of_change": -1.908797648361299, "market_dynamics": 0.067681, "expectation": {"probability": 23.8783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 706700}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.124364, "activity_20": 0.131595, "activity_30": 0.139204}, "trend_signal": 0, "fair_value": 0.255353, "relative_strength": -39.127732, "rate_of_change": -1.8382662956404439, "market_dynamics": -0.154014, "expectation": {"probability": 28.5363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 736200}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.121818, "activity_20": 0.129405, "activity_30": 0.13686}, "trend_signal": 0, "fair_value": 0.254904, "relative_strength": -38.969912, "rate_of_change": -1.872030555133383, "market_dynamics": -0.340778, "expectation": {"probability": 28.5363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 637000}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120727, "activity_20": 0.127929, "activity_30": 0.135022}, "trend_signal": 0, "fair_value": 0.254423, "relative_strength": -36.419489, "rate_of_change": -1.6835016835016852, "market_dynamics": -0.253669, "expectation": {"probability": 26.8792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 3050700}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119091, "activity_20": 0.126167, "activity_30": 0.133022}, "trend_signal": 0, "fair_value": 0.253878, "relative_strength": -38.426948, "rate_of_change": -1.7123287671232894, "market_dynamics": -0.191508, "expectation": {"probability": 26.7581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 299900}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119636, "activity_20": 0.125524, "activity_30": 0.131828}, "trend_signal": 0, "fair_value": 0.253397, "relative_strength": -31.780769, "rate_of_change": -1.2773519163763076, "market_dynamics": 0.088043, "expectation": {"probability": 23.7818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1732800}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119364, "activity_20": 0.1245, "activity_30": 0.13043}, "trend_signal": 0, "fair_value": 0.252917, "relative_strength": -34.072506, "rate_of_change": -1.4117613840908427, "market_dynamics": 0.333101, "expectation": {"probability": 23.782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1534700}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119182, "activity_20": 0.123571, "activity_30": 0.129161}, "trend_signal": 0, "fair_value": 0.252372, "relative_strength": -33.990693, "rate_of_change": -0.9551289853723511, "market_dynamics": 0.463839, "expectation": {"probability": 25.689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1058500}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119273, "activity_20": 0.122762, "activity_30": 0.127978}, "trend_signal": 0, "fair_value": 0.251859, "relative_strength": -33.190529, "rate_of_change": -0.9636167797994699, "market_dynamics": 0.670711, "expectation": {"probability": 25.3463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3046100}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119545, "activity_20": 0.122048, "activity_30": 0.126882}, "trend_signal": 0, "fair_value": 0.251346, "relative_strength": -32.899496, "rate_of_change": -1.2167883211678843, "market_dynamics": 0.806892, "expectation": {"probability": 24.9495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 845400}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119818, "activity_20": 0.121405, "activity_30": 0.125892}, "trend_signal": 0, "fair_value": 0.250833, "relative_strength": -31.501025, "rate_of_change": -1.3544368335882608, "market_dynamics": 0.884773, "expectation": {"probability": 24.5649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.115, "close": 0.17, "volume": 11924600}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.129091, "activity_20": 0.125667, "activity_30": 0.128247}, "trend_signal": 0, "fair_value": 0.250705, "relative_strength": -2.348418, "rate_of_change": 0.0, "market_dynamics": 1.101487, "expectation": {"probability": 25.9119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 8436400}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.138273, "activity_20": 0.130262, "activity_30": 0.130925}, "trend_signal": 0, "fair_value": 0.250609, "relative_strength": 0.626274, "rate_of_change": 0.24943820224719096, "market_dynamics": 1.306532, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.13, "close": 0.145, "volume": 14052100}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.140909, "activity_20": 0.131857, "activity_30": 0.131645}, "trend_signal": 0, "fair_value": 0.250385, "relative_strength": -14.050267, "rate_of_change": -0.3735999342464119, "market_dynamics": 1.361418, "expectation": {"probability": 28.5958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 9667500}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.138545, "activity_20": 0.131048, "activity_30": 0.130785}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": -28.185122, "rate_of_change": -0.7500018750046881, "market_dynamics": 1.384639, "expectation": {"probability": 24.041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 6192800}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.138818, "activity_20": 0.131738, "activity_30": 0.130957}, "trend_signal": 0, "fair_value": 0.249712, "relative_strength": -17.596078, "rate_of_change": -0.2516379134456258, "market_dynamics": 1.227929, "expectation": {"probability": 27.8748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 6015800}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141636, "activity_20": 0.133833, "activity_30": 0.132118}, "trend_signal": 0, "fair_value": 0.249487, "relative_strength": -8.894075, "rate_of_change": 0.25227272727272726, "market_dynamics": 1.125913, "expectation": {"probability": 28.7329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 2168800}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.141182, "activity_20": 0.134381, "activity_30": 0.13229}, "trend_signal": 1, "fair_value": 0.249167, "relative_strength": -16.502496, "rate_of_change": -0.2516379134456258, "market_dynamics": 0.894438, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 5831500}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140455, "activity_20": 0.134929, "activity_30": 0.132484}, "trend_signal": 1, "fair_value": 0.248782, "relative_strength": -14.614438, "rate_of_change": -0.12651515151515189, "market_dynamics": 0.808994, "expectation": {"probability": 34.533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 5928100}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140364, "activity_20": 0.135929, "activity_30": 0.133011}, "trend_signal": 1, "fair_value": 0.248429, "relative_strength": -10.348344, "rate_of_change": 0.12667541510850885, "market_dynamics": 0.719755, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 4039300}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139909, "activity_20": 0.136833, "activity_30": 0.133527}, "trend_signal": 1, "fair_value": 0.247949, "relative_strength": -9.788037, "rate_of_change": -0.25227272727272726, "market_dynamics": 0.531043, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 6321800}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137273, "activity_20": 0.136667, "activity_30": 0.133419}, "trend_signal": 1, "fair_value": 0.247147, "relative_strength": -16.573395, "rate_of_change": -0.25367024387280107, "market_dynamics": 0.441157, "expectation": {"probability": 29.349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3099200}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136273, "activity_20": 0.136905, "activity_30": 0.133656}, "trend_signal": 1, "fair_value": 0.246474, "relative_strength": -12.435899, "rate_of_change": -0.25355394303031226, "market_dynamics": 0.258464, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 6052700}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135091, "activity_20": 0.136571, "activity_30": 0.133591}, "trend_signal": 1, "fair_value": 0.245609, "relative_strength": -15.942861, "rate_of_change": -0.2541984732824427, "market_dynamics": 0.068777, "expectation": {"probability": 29.5966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4102800}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.134182, "activity_20": 0.13619, "activity_30": 0.133548}, "trend_signal": 1, "fair_value": 0.244744, "relative_strength": -14.588684, "rate_of_change": -0.12780579641378503, "market_dynamics": -0.128942, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1394400}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134, "activity_20": 0.136214, "activity_30": 0.133839}, "trend_signal": 1, "fair_value": 0.243846, "relative_strength": -8.911924, "rate_of_change": 0.1279693486590042, "market_dynamics": -0.329409, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 5169500}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132, "activity_20": 0.135238, "activity_30": 0.133473}, "trend_signal": 0, "fair_value": 0.243077, "relative_strength": -13.178452, "rate_of_change": 0.0, "market_dynamics": -0.49848, "expectation": {"probability": 28.4865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b54f520-27ba-48df-b435-ab128ca3f827/", "share_image": "https://sharemaestro.com/terminal/4b54f520-27ba-48df-b435-ab128ca3f827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}