{"ticker": {"uuid": "4b570b3f-cbd6-4178-ba68-a133eece25b2", "symbol": "7388", "name": "Csop Leveraged And Inverse Series - Csop Nvidia Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7388 fell 33.96%, moving from 19.76 to 13.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.91 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "-33.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.91"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 13.72, "low": 12.39, "close": 13.05, "volume": 421660}, "trend_line": 19.024, "activity_lines": {"activity_5": 12.67, "activity_10": 14.161454, "activity_20": 16.499667, "activity_30": 17.652882}, "trend_signal": 0, "fair_value": 26.22069, "relative_strength": -41.909268, "rate_of_change": -0.8116251444824227, "market_dynamics": -0.420966, "expectation": {"probability": 40.0662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 77.959999, "high": 92.239998, "low": 73.0, "close": 74.080002, "volume": 227190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.080002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.0, "high": 74.639999, "low": 66.879997, "close": 67.760002, "volume": 111040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.920002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.879997, "high": 67.0, "low": 58.599998, "close": 61.0, "volume": 118480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.613335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.959999, "high": 59.380001, "low": 45.16, "close": 45.799999, "volume": 149490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.160001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.34, "high": 48.419998, "low": 45.82, "close": 47.32, "volume": 163230}, "trend_line": null, "activity_lines": {"activity_5": 54.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.192001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.32, "high": 47.32, "low": 40.799999, "close": 43.779999, "volume": 295650}, "trend_line": null, "activity_lines": {"activity_5": 49.022666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.623334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.400002, "high": 46.799999, "low": 41.119999, "close": 42.080002, "volume": 112450}, "trend_line": null, "activity_lines": {"activity_5": 45.338667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.545715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.060001, "high": 42.0, "low": 39.98, "close": 40.880001, "volume": 174290}, "trend_line": null, "activity_lines": {"activity_5": 42.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.837501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.880001, "high": 40.880001, "low": 39.16, "close": 39.299999, "volume": 100280}, "trend_line": null, "activity_lines": {"activity_5": 41.409334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.333334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.82, "high": 40.959999, "low": 33.740002, "close": 33.919998, "volume": 231430}, "trend_line": null, "activity_lines": {"activity_5": 38.491999, "activity_10": 43.446909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.919998, "high": 34.860001, "low": 32.0, "close": 32.98, "volume": 97420}, "trend_line": null, "activity_lines": {"activity_5": 36.154666, "activity_10": 40.426545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.081818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.860001, "high": 32.860001, "low": 30.6, "close": 30.860001, "volume": 278910}, "trend_line": null, "activity_lines": {"activity_5": 33.830667, "activity_10": 37.768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.860001, "high": 30.860001, "low": 26.68, "close": 27.0, "volume": 406850}, "trend_line": null, "activity_lines": {"activity_5": 30.968, "activity_10": 35.078545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.135385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.059999, "high": 28.74, "low": 26.76, "close": 27.1, "volume": 204890}, "trend_line": null, "activity_lines": {"activity_5": 29.064, "activity_10": 33.025455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.847143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.5, "close": 26.540001, "volume": 959040}, "trend_line": null, "activity_lines": {"activity_5": 27.786667, "activity_10": 31.210546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.693334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.540001, "high": 26.700001, "low": 24.32, "close": 24.459999, "volume": 354230}, "trend_line": null, "activity_lines": {"activity_5": 26.308, "activity_10": 29.395273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.55375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.16, "high": 24.540001, "low": 23.879999, "close": 24.24, "volume": 219160}, "trend_line": null, "activity_lines": {"activity_5": 25.324, "activity_10": 27.891273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.535294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.42, "high": 27.1, "low": 24.02, "close": 26.879999, "volume": 394990}, "trend_line": null, "activity_lines": {"activity_5": 25.661333, "activity_10": 27.191636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.459999, "low": 23.639999, "close": 24.799999, "volume": 344490}, "trend_line": null, "activity_lines": {"activity_5": 25.313333, "activity_10": 26.368363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.988421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.58, "high": 27.6, "low": 25.42, "close": 26.98, "volume": 377300}, "trend_line": null, "activity_lines": {"activity_5": 25.845333, "activity_10": 26.205091, "activity_20": 31.186952, "activity_30": null}, "trend_signal": 0, "fair_value": 38.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 28.58, "low": 24.700001, "close": 24.959999, "volume": 239110}, "trend_line": null, "activity_lines": {"activity_5": 25.674666, "activity_10": 25.800727, "activity_20": 29.908095, "activity_30": null}, "trend_signal": 0, "fair_value": 37.748571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.799999, "high": 26.58, "low": 24.639999, "close": 25.34, "volume": 343830}, "trend_line": null, "activity_lines": {"activity_5": 25.597333, "activity_10": 25.611272, "activity_20": 28.899333, "activity_30": null}, "trend_signal": 0, "fair_value": 37.184545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 25.48, "low": 23.059999, "close": 24.700001, "volume": 323650}, "trend_line": null, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.405818, "activity_20": 28.031619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.641739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6, "high": 24.6, "low": 21.379999, "close": 21.42, "volume": 236230}, "trend_line": null, "activity_lines": {"activity_5": 23.921333, "activity_10": 24.645818, "activity_20": 27.024381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.700001, "high": 22.42, "low": 20.58, "close": 20.879999, "volume": 125030}, "trend_line": null, "activity_lines": {"activity_5": 22.654666, "activity_10": 23.890909, "activity_20": 26.081809, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.219999, "high": 24.1, "low": 21.02, "close": 23.98, "volume": 387650}, "trend_line": null, "activity_lines": {"activity_5": 22.828, "activity_10": 23.802545, "activity_20": 25.560381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.963077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.48, "high": 23.32, "low": 22.120001, "close": 23.32, "volume": 115540}, "trend_line": null, "activity_lines": {"activity_5": 22.846667, "activity_10": 23.602909, "activity_20": 25.070381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.531852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.16, "high": 21.16, "low": 16.98, "close": 17.719999, "volume": 737370}, "trend_line": null, "activity_lines": {"activity_5": 21.133333, "activity_10": 22.401818, "activity_20": 24.136381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.931429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.889999, "high": 21.200001, "low": 17.4, "close": 20.719999, "volume": 599960}, "trend_line": null, "activity_lines": {"activity_5": 20.885333, "activity_10": 21.912727, "activity_20": 23.598381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.475862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278442, "expectation": {"probability": 21.2479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.82, "high": 21.5, "low": 18.059999, "close": 21.360001, "volume": 429830}, "trend_line": 33.072, "activity_lines": {"activity_5": 20.897333, "activity_10": 21.614182, "activity_20": 23.209809, "activity_30": 26.292559}, "trend_signal": 0, "fair_value": 33.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.404865, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.98, "high": 22.26, "low": 18.299999, "close": 22.16, "volume": 1211200}, "trend_line": 31.341333, "activity_lines": {"activity_5": 21.144, "activity_10": 21.563273, "activity_20": 22.957238, "activity_30": 25.588559}, "trend_signal": 0, "fair_value": 32.72, "relative_strength": null, "rate_of_change": -5.233027939042102, "market_dynamics": 0.579429, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.139999, "high": 23.0, "low": 21.700001, "close": 21.799999, "volume": 388040}, "trend_line": 29.809333, "activity_lines": {"activity_5": 21.392, "activity_10": 21.497818, "activity_20": 22.721904, "activity_30": 24.972989}, "trend_signal": 0, "fair_value": 32.37875, "relative_strength": null, "rate_of_change": -4.888113725092675, "market_dynamics": 0.635489, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.6, "high": 23.76, "low": 20.940001, "close": 20.940001, "volume": 374060}, "trend_line": 28.474, "activity_lines": {"activity_5": 21.454667, "activity_10": 21.340364, "activity_20": 22.447809, "activity_30": 24.400774}, "trend_signal": 0, "fair_value": 32.032121, "relative_strength": null, "rate_of_change": -4.479580271051347, "market_dynamics": 0.631003, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.02, "high": 22.139999, "low": 19.75, "close": 22.040001, "volume": 219220}, "trend_line": 27.682, "activity_lines": {"activity_5": 21.669334, "activity_10": 21.451273, "activity_20": 22.307333, "activity_30": 23.985677}, "trend_signal": 0, "fair_value": 31.738235, "relative_strength": null, "rate_of_change": -2.7814848633841454, "market_dynamics": 0.707582, "expectation": {"probability": 29.3796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 24.1, "low": 22.42, "close": 22.719999, "volume": 295310}, "trend_line": 26.862, "activity_lines": {"activity_5": 22.022667, "activity_10": 21.674545, "activity_20": 22.255714, "activity_30": 23.665548}, "trend_signal": 0, "fair_value": 31.480571, "relative_strength": null, "rate_of_change": -2.9622137128820185, "market_dynamics": 0.812256, "expectation": {"probability": 32.5784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.92, "high": 21.200001, "low": 19.719999, "close": 19.719999, "volume": 68810}, "trend_line": 26.06, "activity_lines": {"activity_5": 21.285333, "activity_10": 21.318909, "activity_20": 21.936571, "activity_30": 23.204774}, "trend_signal": 0, "fair_value": 31.153889, "relative_strength": null, "rate_of_change": -2.9856302583575296, "market_dynamics": 0.942407, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.719999, "high": 20.139999, "low": 19.26, "close": 19.799999, "volume": 179700}, "trend_line": 25.317333, "activity_lines": {"activity_5": 20.737333, "activity_10": 21.055272, "activity_20": 21.647619, "activity_30": 22.800903}, "trend_signal": 0, "fair_value": 30.847027, "relative_strength": null, "rate_of_change": -2.8498349961626914, "market_dynamics": 1.142083, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 20.52, "low": 19.42, "close": 20.42, "volume": 210980}, "trend_line": 24.635333, "activity_lines": {"activity_5": 20.529333, "activity_10": 20.968363, "activity_20": 21.438857, "activity_30": 22.484946}, "trend_signal": 0, "fair_value": 30.572632, "relative_strength": null, "rate_of_change": -2.6938066501712568, "market_dynamics": 1.412623, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.700001, "high": 21.040001, "low": 19.74, "close": 19.790001, "volume": 192080}, "trend_line": 23.985, "activity_lines": {"activity_5": 20.146, "activity_10": 20.717818, "activity_20": 21.200857, "activity_30": 22.172344}, "trend_signal": 0, "fair_value": 30.296154, "relative_strength": null, "rate_of_change": -2.639838479147003, "market_dynamics": 1.522233, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.620001, "high": 21.98, "low": 20.34, "close": 20.360001, "volume": 158360}, "trend_line": 23.533, "activity_lines": {"activity_5": 20.102667, "activity_10": 20.587818, "activity_20": 21.041, "activity_30": 21.938473}, "trend_signal": 0, "fair_value": 30.04775, "relative_strength": null, "rate_of_change": -1.884511152803828, "market_dynamics": 1.674831, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.040001, "high": 20.120001, "low": 18.809999, "close": 19.370001, "volume": 188030}, "trend_line": 23.079333, "activity_lines": {"activity_5": 19.886667, "activity_10": 20.296, "activity_20": 20.818381, "activity_30": 21.669892}, "trend_signal": 0, "fair_value": 29.787317, "relative_strength": null, "rate_of_change": -1.9277907619088213, "market_dynamics": 1.721474, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.450001, "high": 23.700001, "low": 19.450001, "close": 23.08, "volume": 561190}, "trend_line": 22.82, "activity_lines": {"activity_5": 20.930667, "activity_10": 20.729455, "activity_20": 20.975714, "activity_30": 21.669935}, "trend_signal": 0, "fair_value": 29.627619, "relative_strength": null, "rate_of_change": -1.1236589896250382, "market_dynamics": 1.808159, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.5, "high": 19.91, "low": 18.549999, "close": 19.299999, "volume": 675010}, "trend_line": 22.563333, "activity_lines": {"activity_5": 20.496, "activity_10": 20.452364, "activity_20": 20.78381, "activity_30": 21.442839}, "trend_signal": 0, "fair_value": 29.387442, "relative_strength": null, "rate_of_change": -1.1247458369851016, "market_dynamics": 1.8258, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.940001, "high": 20.08, "low": 18.950001, "close": 18.99, "volume": 167730}, "trend_line": 22.293, "activity_lines": {"activity_5": 20.032667, "activity_10": 20.148727, "activity_20": 20.588095, "activity_30": 21.212301}, "trend_signal": 0, "fair_value": 29.151136, "relative_strength": null, "rate_of_change": -1.198107566820916, "market_dynamics": 1.703797, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.91, "high": 19.35, "low": 17.1, "close": 19.15, "volume": 414200}, "trend_line": 22.046667, "activity_lines": {"activity_5": 19.676, "activity_10": 19.929636, "activity_20": 20.41919, "activity_30": 21.009527}, "trend_signal": 0, "fair_value": 28.928889, "relative_strength": null, "rate_of_change": -1.1049791414345307, "market_dynamics": 1.585667, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.379999, "high": 22.1, "low": 19.57, "close": 19.809999, "volume": 476960}, "trend_line": 21.891667, "activity_lines": {"activity_5": 19.62, "activity_10": 19.895454, "activity_20": 20.321381, "activity_30": 20.865226}, "trend_signal": 0, "fair_value": 28.730652, "relative_strength": null, "rate_of_change": -0.703054116978306, "market_dynamics": 1.333979, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.700001, "high": 21.84, "low": 18.950001, "close": 19.76, "volume": 287430}, "trend_line": 21.742333, "activity_lines": {"activity_5": 19.518, "activity_10": 19.850545, "activity_20": 20.238667, "activity_30": 20.727699}, "trend_signal": 0, "fair_value": 28.539787, "relative_strength": null, "rate_of_change": -0.6821499705801444, "market_dynamics": 1.104501, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.76, "high": 20.6, "low": 19.41, "close": 20.5, "volume": 402480}, "trend_line": 21.529667, "activity_lines": {"activity_5": 19.884, "activity_10": 19.940909, "activity_20": 20.243381, "activity_30": 20.647548}, "trend_signal": 0, "fair_value": 28.372292, "relative_strength": null, "rate_of_change": -0.9781195053906989, "market_dynamics": 1.096003, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.98, "high": 22.559999, "low": 20.48, "close": 21.68, "volume": 266390}, "trend_line": 21.425667, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.244363, "activity_20": 20.347238, "activity_30": 20.657247}, "trend_signal": 0, "fair_value": 28.235714, "relative_strength": null, "rate_of_change": -0.4830543825875207, "market_dynamics": 1.132536, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.98, "high": 23.540001, "low": 20.440001, "close": 21.6, "volume": 330100}, "trend_line": 21.246333, "activity_lines": {"activity_5": 21.036667, "activity_10": 20.498909, "activity_20": 20.438905, "activity_30": 20.668495}, "trend_signal": 0, "fair_value": 28.103, "relative_strength": null, "rate_of_change": -0.8370054477183874, "market_dynamics": 1.232413, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.969999, "high": 19.68, "low": 18.82, "close": 19.059999, "volume": 190860}, "trend_line": 21.049667, "activity_lines": {"activity_5": 20.5, "activity_10": 20.269091, "activity_20": 20.287524, "activity_30": 20.527441}, "trend_signal": 0, "fair_value": 27.925686, "relative_strength": null, "rate_of_change": -0.9256467927900802, "market_dynamics": 1.196399, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.459999, "high": 19.059999, "low": 15.88, "close": 16.18, "volume": 720920}, "trend_line": 20.744333, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.521272, "activity_20": 19.876619, "activity_30": 20.213269}, "trend_signal": 0, "fair_value": 27.699808, "relative_strength": -44.710275, "rate_of_change": -1.4505407615236785, "market_dynamics": 1.013638, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.58, "close": 15.87, "volume": 260900}, "trend_line": 20.45, "activity_lines": {"activity_5": 17.742, "activity_10": 18.842545, "activity_20": 19.462952, "activity_30": 19.898796}, "trend_signal": 0, "fair_value": 27.476604, "relative_strength": -42.669593, "rate_of_change": -1.4188597917320442, "market_dynamics": 0.629473, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.25, "volume": 521550}, "trend_line": 20.211, "activity_lines": {"activity_5": 16.199333, "activity_10": 17.931636, "activity_20": 18.919143, "activity_30": 19.498796}, "trend_signal": 0, "fair_value": 27.231667, "relative_strength": -45.710979, "rate_of_change": -1.1687041564792213, "market_dynamics": 0.154893, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.5, "high": 16.120001, "low": 13.55, "close": 13.56, "volume": 453110}, "trend_line": 19.967, "activity_lines": {"activity_5": 14.922, "activity_10": 16.981454, "activity_20": 18.346714, "activity_30": 19.069699}, "trend_signal": 0, "fair_value": 26.983091, "relative_strength": -47.408628, "rate_of_change": -1.2072633714313976, "market_dynamics": -0.165456, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.47, "high": 13.47, "low": 10.86, "close": 11.29, "volume": 1023370}, "trend_line": 19.544, "activity_lines": {"activity_5": 13.424, "activity_10": 15.720182, "activity_20": 17.601714, "activity_30": 18.509892}, "trend_signal": 0, "fair_value": 26.702857, "relative_strength": -54.106182, "rate_of_change": -2.118495517604038, "market_dynamics": -0.34457, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.33, "high": 12.52, "low": 12.02, "close": 12.39, "volume": 780600}, "trend_line": 19.179667, "activity_lines": {"activity_5": 12.810667, "activity_10": 14.813818, "activity_20": 17.001619, "activity_30": 18.048344}, "trend_signal": 0, "fair_value": 26.451754, "relative_strength": -47.306309, "rate_of_change": -1.864168031109302, "market_dynamics": -0.346988, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 13.72, "low": 12.39, "close": 13.05, "volume": 421660}, "trend_line": 19.024, "activity_lines": {"activity_5": 12.67, "activity_10": 14.161454, "activity_20": 16.499667, "activity_30": 17.652882}, "trend_signal": 0, "fair_value": 26.22069, "relative_strength": -41.909268, "rate_of_change": -0.8116251444824227, "market_dynamics": -0.420966, "expectation": {"probability": 40.0662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b570b3f-cbd6-4178-ba68-a133eece25b2/", "share_image": "https://sharemaestro.com/terminal/4b570b3f-cbd6-4178-ba68-a133eece25b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}