{"ticker": {"uuid": "4b57584a-72d1-4818-9169-5581a05aadbf", "symbol": "ANF", "name": "Abercrombie & Fitch Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANF fell 5.67%, moving from 81.86 to 77.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.88 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.22"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.88"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.8, "high": 87.2, "low": 73.89, "close": 77.22, "volume": 11992451}, "trend_line": 93.326667, "activity_lines": {"activity_5": 76.491333, "activity_10": 81.218364, "activity_20": 85.540333, "activity_30": 90.365161}, "trend_signal": 0, "fair_value": 101.013205, "relative_strength": -24.877307, "rate_of_change": 0.16707666548603534, "market_dynamics": -0.92116, "expectation": {"probability": 48.7913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.65, "high": 35.375, "low": 31.062, "close": 34.24, "volume": 8901729}, "trend_line": 26.181667, "activity_lines": {"activity_5": 30.528667, "activity_10": 27.816727, "activity_20": 27.130095, "activity_30": 26.958882}, "trend_signal": 1, "fair_value": 27.145833, "relative_strength": 40.7861, "rate_of_change": 1.9826533799546433, "market_dynamics": 0.295617, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.7, "high": 36.6, "low": 33.625, "close": 36.08, "volume": 7166484}, "trend_line": 26.758333, "activity_lines": {"activity_5": 33.034667, "activity_10": 29.554727, "activity_20": 27.961143, "activity_30": 27.597484}, "trend_signal": 1, "fair_value": 27.308846, "relative_strength": 43.158887, "rate_of_change": 2.202556468234049, "market_dynamics": 0.781796, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.16, "high": 37.955, "low": 35.9077, "close": 36.93, "volume": 6992268}, "trend_line": 27.197, "activity_lines": {"activity_5": 35.016, "activity_10": 31.270182, "activity_20": 28.831381, "activity_30": 28.25372}, "trend_signal": 1, "fair_value": 27.482692, "relative_strength": 46.945014, "rate_of_change": 1.6393659500388114, "market_dynamics": 0.925473, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.01, "high": 38.205, "low": 36.33, "close": 37.68, "volume": 7176011}, "trend_line": 27.642667, "activity_lines": {"activity_5": 36.309333, "activity_10": 32.915273, "activity_20": 29.740381, "activity_30": 28.930043}, "trend_signal": 1, "fair_value": 27.654808, "relative_strength": 44.643921, "rate_of_change": 1.6386623524653465, "market_dynamics": 1.047601, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.61, "high": 38.15, "low": 35.07, "close": 35.54, "volume": 4886823}, "trend_line": 28.041, "activity_lines": {"activity_5": 36.374, "activity_10": 33.926909, "activity_20": 30.411333, "activity_30": 29.439548}, "trend_signal": 1, "fair_value": 27.820128, "relative_strength": 36.29347, "rate_of_change": 1.441007844865334, "market_dynamics": 0.986323, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.47, "high": 36.44, "low": 33.38, "close": 34.91, "volume": 9621736}, "trend_line": 28.478667, "activity_lines": {"activity_5": 35.979333, "activity_10": 34.605818, "activity_20": 31.001571, "activity_30": 29.88271}, "trend_signal": 1, "fair_value": 27.98, "relative_strength": 29.275314, "rate_of_change": 1.560810955386759, "market_dynamics": 0.92233, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.66, "high": 37.99, "low": 35.35, "close": 36.06, "volume": 10447497}, "trend_line": 28.938667, "activity_lines": {"activity_5": 35.923333, "activity_10": 35.272182, "activity_20": 31.673143, "activity_30": 30.371828}, "trend_signal": 1, "fair_value": 28.148077, "relative_strength": 31.334055, "rate_of_change": 1.6152441404648512, "market_dynamics": 0.862741, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.99, "high": 40.5, "low": 35.87, "close": 39.98, "volume": 8411629}, "trend_line": 29.507667, "activity_lines": {"activity_5": 37.175333, "activity_10": 36.431273, "activity_20": 32.682143, "activity_30": 31.084172}, "trend_signal": 1, "fair_value": 28.342628, "relative_strength": 42.139746, "rate_of_change": 1.9662274008681968, "market_dynamics": 0.836903, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.39, "high": 40.47, "low": 38.53, "close": 39.23, "volume": 8115756}, "trend_line": 29.975333, "activity_lines": {"activity_5": 37.974, "activity_10": 37.142727, "activity_20": 33.557762, "activity_30": 31.711419}, "trend_signal": 1, "fair_value": 28.530641, "relative_strength": 40.716925, "rate_of_change": 1.584896562645897, "market_dynamics": 0.888285, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.49, "high": 40.85, "low": 38.62, "close": 39.44, "volume": 5856652}, "trend_line": 30.357333, "activity_lines": {"activity_5": 38.739333, "activity_10": 37.723636, "activity_20": 34.39019, "activity_30": 32.322043}, "trend_signal": 1, "fair_value": 28.714103, "relative_strength": 40.042238, "rate_of_change": 1.2743811720123392, "market_dynamics": 0.886751, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.57, "high": 43.335, "low": 39.3, "close": 43.2, "volume": 8285872}, "trend_line": 30.871, "activity_lines": {"activity_5": 40.498, "activity_10": 38.849273, "activity_20": 35.510143, "activity_30": 33.150602}, "trend_signal": 1, "fair_value": 28.926218, "relative_strength": 54.287413, "rate_of_change": 1.692068931088242, "market_dynamics": 0.985802, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.88, "high": 53.0208, "low": 40.5, "close": 50.16, "volume": 24653138}, "trend_line": 31.632667, "activity_lines": {"activity_5": 44.024, "activity_10": 41.077455, "activity_20": 37.219381, "activity_30": 34.395054}, "trend_signal": 1, "fair_value": 29.168846, "relative_strength": 73.863936, "rate_of_change": 2.467257296491862, "market_dynamics": 1.206296, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.8, "high": 54.69, "low": 49.11, "close": 54.5, "volume": 9302245}, "trend_line": 32.447, "activity_lines": {"activity_5": 48.056667, "activity_10": 43.838727, "activity_20": 39.228524, "activity_30": 35.870366}, "trend_signal": 1, "fair_value": 29.431026, "relative_strength": 79.945183, "rate_of_change": 2.574341897886768, "market_dynamics": 1.445451, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.14, "high": 55.52, "low": 53.24, "close": 53.32, "volume": 5284683}, "trend_line": 33.208, "activity_lines": {"activity_5": 50.728, "activity_10": 46.066, "activity_20": 40.987476, "activity_30": 37.217011}, "trend_signal": 1, "fair_value": 29.68141, "relative_strength": 74.335013, "rate_of_change": 2.345363207692531, "market_dynamics": 1.663335, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.89, "high": 54.6751, "low": 50.58, "close": 52.4, "volume": 9244607}, "trend_line": 33.915, "activity_lines": {"activity_5": 52.153333, "activity_10": 47.841636, "activity_20": 42.520333, "activity_30": 38.455204}, "trend_signal": 1, "fair_value": 29.919423, "relative_strength": 67.917518, "rate_of_change": 2.1290050590219245, "market_dynamics": 1.755488, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.15, "high": 52.52, "low": 49.24, "close": 50.63, "volume": 6909313}, "trend_line": 34.636333, "activity_lines": {"activity_5": 52.124667, "activity_10": 48.988909, "activity_20": 43.74719, "activity_30": 39.533591}, "trend_signal": 1, "fair_value": 30.150321, "relative_strength": 63.824206, "rate_of_change": 2.126884859206845, "market_dynamics": 1.61164, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.25, "high": 56.79, "low": 50.03, "close": 56.37, "volume": 7850684}, "trend_line": 35.564667, "activity_lines": {"activity_5": 53.514, "activity_10": 50.894, "activity_20": 45.38781, "activity_30": 40.935763}, "trend_signal": 1, "fair_value": 30.414231, "relative_strength": 79.439817, "rate_of_change": 2.680231767029147, "market_dynamics": 1.509477, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.95, "high": 58.4, "low": 53.16, "close": 55.01, "volume": 9583243}, "trend_line": 36.499333, "activity_lines": {"activity_5": 54.036, "activity_10": 52.182545, "activity_20": 46.744571, "activity_30": 42.190301}, "trend_signal": 1, "fair_value": 30.661923, "relative_strength": 70.453138, "rate_of_change": 2.628074656231141, "market_dynamics": 1.449049, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.01, "high": 63.04, "low": 54.47, "close": 60.39, "volume": 8286485}, "trend_line": 37.647, "activity_lines": {"activity_5": 56.317333, "activity_10": 54.176, "activity_20": 48.460619, "activity_30": 43.731634}, "trend_signal": 1, "fair_value": 30.948782, "relative_strength": 81.929811, "rate_of_change": 3.1443506104618364, "market_dynamics": 1.418776, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.25, "high": 64.85, "low": 59.7386, "close": 60.9, "volume": 6873021}, "trend_line": 38.856333, "activity_lines": {"activity_5": 58.297333, "activity_10": 55.877455, "activity_20": 50.080286, "activity_30": 45.231828}, "trend_signal": 1, "fair_value": 31.237179, "relative_strength": 83.435185, "rate_of_change": 3.212295800462191, "market_dynamics": 1.457245, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.69, "high": 63.46, "low": 58.36, "close": 58.72, "volume": 7194500}, "trend_line": 39.888667, "activity_lines": {"activity_5": 58.984, "activity_10": 56.792364, "activity_20": 51.353762, "activity_30": 46.513355}, "trend_signal": 1, "fair_value": 31.522436, "relative_strength": 77.323333, "rate_of_change": 2.656797284499283, "market_dynamics": 1.438861, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.93, "high": 66.165, "low": 57.78, "close": 65.5, "volume": 6489624}, "trend_line": 41.194, "activity_lines": {"activity_5": 61.391333, "activity_10": 58.657818, "activity_20": 53.156381, "activity_30": 48.165699}, "trend_signal": 1, "fair_value": 31.842756, "relative_strength": 82.332991, "rate_of_change": 3.2724407661955826, "market_dynamics": 1.422158, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.16, "high": 68.46, "low": 64.87, "close": 66.97, "volume": 6560851}, "trend_line": 42.574333, "activity_lines": {"activity_5": 63.68, "activity_10": 60.511636, "activity_20": 54.958905, "activity_30": 49.828667}, "trend_signal": 1, "fair_value": 32.156282, "relative_strength": 79.589272, "rate_of_change": 3.3508107976889843, "market_dynamics": 1.400316, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.89, "high": 74.47, "low": 66.045, "close": 73.57, "volume": 8787461}, "trend_line": 44.218667, "activity_lines": {"activity_5": 67.371333, "activity_10": 63.338727, "activity_20": 57.246952, "activity_30": 51.828387}, "trend_signal": 1, "fair_value": 32.493974, "relative_strength": 87.921153, "rate_of_change": 3.8622660277496315, "market_dynamics": 1.427453, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.27, "high": 75.32, "low": 65.6001, "close": 73.31, "volume": 11649749}, "trend_line": 45.877667, "activity_lines": {"activity_5": 70.097333, "activity_10": 65.750364, "activity_20": 59.339333, "activity_30": 53.705247}, "trend_signal": 1, "fair_value": 32.818974, "relative_strength": 81.346565, "rate_of_change": 3.7518091624064533, "market_dynamics": 1.497879, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.6, "high": 78.41, "low": 72.98, "close": 77.88, "volume": 7490928}, "trend_line": 47.716333, "activity_lines": {"activity_5": 73.519333, "activity_10": 68.612727, "activity_20": 61.687095, "activity_30": 55.769914}, "trend_signal": 1, "fair_value": 33.181859, "relative_strength": 86.652481, "rate_of_change": 4.007758284657317, "market_dynamics": 1.523022, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.75, "high": 79.1799, "low": 75.69, "close": 78.65, "volume": 5416879}, "trend_line": 49.539333, "activity_lines": {"activity_5": 75.920667, "activity_10": 71.119636, "activity_20": 63.903571, "activity_30": 57.765634}, "trend_signal": 1, "fair_value": 33.553397, "relative_strength": 83.77121, "rate_of_change": 3.820494755957044, "market_dynamics": 1.486493, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.46, "high": 86.0894, "low": 79.2, "close": 84.17, "volume": 8568864}, "trend_line": 51.583, "activity_lines": {"activity_5": 79.285333, "activity_10": 74.225091, "activity_20": 66.442952, "activity_30": 59.999871}, "trend_signal": 1, "fair_value": 33.964487, "relative_strength": 87.369123, "rate_of_change": 4.125342180121802, "market_dynamics": 1.573452, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.19, "high": 93.87, "low": 83.5, "close": 92.58, "volume": 7025899}, "trend_line": 53.670667, "activity_lines": {"activity_5": 84.306667, "activity_10": 78.329455, "activity_20": 69.572857, "activity_30": 62.644839}, "trend_signal": 1, "fair_value": 34.429167, "relative_strength": 98.762221, "rate_of_change": 4.047199658802326, "market_dynamics": 1.596479, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.73, "high": 94.08, "low": 87.33, "close": 88.22, "volume": 4947040}, "trend_line": 55.551333, "activity_lines": {"activity_5": 86.607333, "activity_10": 81.055818, "activity_20": 72.033476, "activity_30": 64.873828}, "trend_signal": 1, "fair_value": 34.864167, "relative_strength": 84.244246, "rate_of_change": 3.5040853880202345, "market_dynamics": 1.597245, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.47, "high": 94.27, "low": 86.91, "close": 90.54, "volume": 6557445}, "trend_line": 57.428, "activity_lines": {"activity_5": 88.687333, "activity_10": 83.707273, "activity_20": 74.482762, "activity_30": 67.131161}, "trend_signal": 1, "fair_value": 35.306538, "relative_strength": 87.509601, "rate_of_change": 3.378257367829495, "market_dynamics": 1.641315, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.69, "high": 99.49, "low": 92.245, "close": 96.79, "volume": 9329617}, "trend_line": 59.451667, "activity_lines": {"activity_5": 92.006667, "activity_10": 86.916545, "activity_20": 77.301857, "activity_30": 69.670645}, "trend_signal": 1, "fair_value": 35.771474, "relative_strength": 92.053796, "rate_of_change": 3.5238333217246, "market_dynamics": 1.674878, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.4, "high": 101.27, "low": 95.51, "close": 101.11, "volume": 5332293}, "trend_line": 61.591, "activity_lines": {"activity_5": 95.556667, "activity_10": 90.342364, "activity_20": 80.310333, "activity_30": 72.35828}, "trend_signal": 1, "fair_value": 36.263718, "relative_strength": 93.369671, "rate_of_change": 3.5984407300135093, "market_dynamics": 1.632384, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.0, "high": 105.81, "low": 100.84, "close": 103.8, "volume": 5212747}, "trend_line": 63.795, "activity_lines": {"activity_5": 98.874, "activity_10": 93.636545, "activity_20": 83.353048, "activity_30": 75.081441}, "trend_signal": 1, "fair_value": 36.781218, "relative_strength": 91.5705, "rate_of_change": 3.578444902664351, "market_dynamics": 1.660239, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.22, "high": 110.17, "low": 101.135, "close": 109.47, "volume": 5516118}, "trend_line": 66.259333, "activity_lines": {"activity_5": 103.333333, "activity_10": 97.412, "activity_20": 86.695381, "activity_30": 78.028215}, "trend_signal": 1, "fair_value": 37.316026, "relative_strength": 94.245521, "rate_of_change": 3.8628936437024786, "market_dynamics": 1.710457, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.75, "high": 110.77, "low": 101.59, "close": 110.11, "volume": 6541757}, "trend_line": 68.766, "activity_lines": {"activity_5": 106.589333, "activity_10": 100.646364, "activity_20": 89.826905, "activity_30": 80.85729}, "trend_signal": 1, "fair_value": 37.860962, "relative_strength": 88.146057, "rate_of_change": 3.783115353726859, "market_dynamics": 1.641654, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.56, "high": 122.2499, "low": 108.8, "close": 120.9, "volume": 8335828}, "trend_line": 71.594, "activity_lines": {"activity_5": 112.137333, "activity_10": 105.256545, "activity_20": 93.70281, "activity_30": 84.220774}, "trend_signal": 1, "fair_value": 38.463397, "relative_strength": 101.821515, "rate_of_change": 4.112497455137697, "market_dynamics": 1.746688, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.52, "high": 123.14, "low": 113.75, "close": 122.82, "volume": 5327390}, "trend_line": 74.355333, "activity_lines": {"activity_5": 116.718, "activity_10": 109.447636, "activity_20": 97.454286, "activity_30": 87.525677}, "trend_signal": 1, "fair_value": 39.075256, "relative_strength": 96.382229, "rate_of_change": 3.8569335419169315, "market_dynamics": 1.76082, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.14, "high": 131.73, "low": 123.61, "close": 131.37, "volume": 7131309}, "trend_line": 77.426667, "activity_lines": {"activity_5": 122.701333, "activity_10": 114.490545, "activity_20": 101.697143, "activity_30": 91.204043}, "trend_signal": 1, "fair_value": 39.726987, "relative_strength": 102.17976, "rate_of_change": 4.130616965967986, "market_dynamics": 1.827701, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.2, "high": 140.28, "low": 118.29, "close": 118.64, "volume": 19819668}, "trend_line": 80.066667, "activity_lines": {"activity_5": 122.603333, "activity_10": 116.513636, "activity_20": 104.389619, "activity_30": 93.862968}, "trend_signal": 1, "fair_value": 40.268269, "relative_strength": 78.629133, "rate_of_change": 3.4096779601787595, "market_dynamics": 1.726078, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.6, "high": 129.6399, "low": 114.49, "close": 125.89, "volume": 11651099}, "trend_line": 82.823, "activity_lines": {"activity_5": 124.310667, "activity_10": 119.301818, "activity_20": 107.497619, "activity_30": 96.819312}, "trend_signal": 1, "fair_value": 40.845128, "relative_strength": 84.758892, "rate_of_change": 3.4425474461176186, "market_dynamics": 1.575002, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.63, "high": 139.11, "low": 125.8, "close": 134.97, "volume": 6492565}, "trend_line": 85.65, "activity_lines": {"activity_5": 127.992667, "activity_10": 123.098182, "activity_20": 111.150524, "activity_30": 100.183634}, "trend_signal": 1, "fair_value": 41.495192, "relative_strength": 88.449546, "rate_of_change": 3.4133030679883762, "market_dynamics": 1.463731, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 134.0, "high": 134.59, "low": 119.4699, "close": 125.33, "volume": 6894567}, "trend_line": 88.011, "activity_lines": {"activity_5": 127.523333, "activity_10": 124.447636, "activity_20": 113.554524, "activity_30": 102.743634}, "trend_signal": 1, "fair_value": 42.077692, "relative_strength": 70.296183, "rate_of_change": 2.7565674255691652, "market_dynamics": 1.219342, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.27, "high": 134.115, "low": 120.13, "close": 120.79, "volume": 7433765}, "trend_line": 90.26, "activity_lines": {"activity_5": 125.373333, "activity_10": 124.531273, "activity_20": 115.248238, "activity_30": 104.858409}, "trend_signal": 1, "fair_value": 42.60391, "relative_strength": 61.886008, "rate_of_change": 2.555362397882094, "market_dynamics": 0.870112, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.0, "high": 123.32, "low": 111.33, "close": 111.83, "volume": 6964578}, "trend_line": 92.241, "activity_lines": {"activity_5": 120.942, "activity_10": 122.676909, "activity_20": 115.863762, "activity_30": 106.250022}, "trend_signal": 1, "fair_value": 43.06109, "relative_strength": 48.995004, "rate_of_change": 2.1947706625304613, "market_dynamics": 0.313169, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.1, "high": 118.1458, "low": 108.53, "close": 110.36, "volume": 6701778}, "trend_line": 94.232, "activity_lines": {"activity_5": 116.474667, "activity_10": 120.512364, "activity_20": 116.155857, "activity_30": 107.418989}, "trend_signal": 1, "fair_value": 43.515449, "relative_strength": 48.522681, "rate_of_change": 2.1584761656963822, "market_dynamics": -0.239327, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.0, "high": 122.21, "low": 111.22, "close": 122.08, "volume": 5290784}, "trend_line": 96.422333, "activity_lines": {"activity_5": 116.949333, "activity_10": 120.474182, "activity_20": 117.409476, "activity_30": 109.215634}, "trend_signal": 1, "fair_value": 44.057692, "relative_strength": 56.397677, "rate_of_change": 2.3244046608370783, "market_dynamics": -0.672893, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.0, "high": 129.175, "low": 118.03, "close": 128.76, "volume": 5756248}, "trend_line": 98.880667, "activity_lines": {"activity_5": 120.51, "activity_10": 121.629091, "activity_20": 119.092476, "activity_30": 111.301935}, "trend_signal": 1, "fair_value": 44.621859, "relative_strength": 60.05043, "rate_of_change": 2.549548349965778, "market_dynamics": -0.805943, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.96, "high": 134.49, "low": 127.11, "close": 129.71, "volume": 4723490}, "trend_line": 101.191333, "activity_lines": {"activity_5": 124.158667, "activity_10": 122.848727, "activity_20": 120.653619, "activity_30": 113.290925}, "trend_signal": 1, "fair_value": 45.188654, "relative_strength": 54.683403, "rate_of_change": 2.3368228290773945, "market_dynamics": -0.750873, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.19, "high": 139.97, "low": 128.63, "close": 139.61, "volume": 5714549}, "trend_line": 103.815, "activity_lines": {"activity_5": 130.512667, "activity_10": 125.898545, "activity_20": 122.98081, "activity_30": 115.769548}, "trend_signal": 1, "fair_value": 45.845385, "relative_strength": 59.806195, "rate_of_change": 2.592778375594674, "market_dynamics": -0.55137, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.0, "high": 151.4627, "low": 140.0, "close": 150.17, "volume": 6879058}, "trend_line": 106.863333, "activity_lines": {"activity_5": 138.534667, "activity_10": 130.487091, "activity_20": 126.069, "activity_30": 118.760194}, "trend_signal": 1, "fair_value": 46.534295, "relative_strength": 67.765748, "rate_of_change": 2.9363126715792514, "market_dynamics": -0.307641, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.5, "high": 196.99, "low": 150.77, "close": 172.87, "volume": 20446422}, "trend_line": 110.442333, "activity_lines": {"activity_5": 151.469333, "activity_10": 138.761455, "activity_20": 131.035143, "activity_30": 123.018688}, "trend_signal": 1, "fair_value": 47.389103, "relative_strength": 88.472634, "rate_of_change": 3.349137538130135, "market_dynamics": 0.117195, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.91, "high": 179.5299, "low": 167.0, "close": 175.19, "volume": 7062392}, "trend_line": 114.049667, "activity_lines": {"activity_5": 161.791333, "activity_10": 146.768545, "activity_20": 135.859952, "activity_30": 127.195957}, "trend_signal": 1, "fair_value": 48.235833, "relative_strength": 83.607325, "rate_of_change": 3.2662602301238914, "market_dynamics": 0.491072, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.56, "high": 194.38, "low": 173.665, "close": 186.06, "volume": 7433727}, "trend_line": 117.799333, "activity_lines": {"activity_5": 172.641333, "activity_10": 155.845455, "activity_20": 141.367238, "activity_30": 131.841785}, "trend_signal": 1, "fair_value": 49.169936, "relative_strength": 86.6303, "rate_of_change": 3.2877483105671885, "market_dynamics": 0.878936, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.03, "high": 189.0, "low": 171.1301, "close": 174.5, "volume": 5727842}, "trend_line": 121.172333, "activity_lines": {"activity_5": 175.881333, "activity_10": 161.633818, "activity_20": 145.381857, "activity_30": 135.499892}, "trend_signal": 1, "fair_value": 49.992115, "relative_strength": 69.770497, "rate_of_change": 2.8633438866754792, "market_dynamics": 1.049292, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.5, "high": 179.27, "low": 169.33, "close": 177.84, "volume": 7156115}, "trend_line": 124.504333, "activity_lines": {"activity_5": 177.908667, "activity_10": 166.89, "activity_20": 149.404905, "activity_30": 139.155871}, "trend_signal": 1, "fair_value": 50.838397, "relative_strength": 68.9708, "rate_of_change": 2.7498026302753518, "market_dynamics": 0.99312, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.7, "high": 186.45, "low": 171.45, "close": 171.54, "volume": 5030457}, "trend_line": 127.600667, "activity_lines": {"activity_5": 175.991333, "activity_10": 169.773818, "activity_20": 152.505429, "activity_30": 142.19043}, "trend_signal": 1, "fair_value": 51.651795, "relative_strength": 56.391262, "rate_of_change": 2.4869287079350073, "market_dynamics": 0.929623, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.31, "high": 183.7, "low": 167.0, "close": 173.24, "volume": 6622976}, "trend_line": 130.569667, "activity_lines": {"activity_5": 174.729333, "activity_10": 172.067455, "activity_20": 155.526714, "activity_30": 145.134903}, "trend_signal": 1, "fair_value": 52.505577, "relative_strength": 53.001765, "rate_of_change": 2.326790345069284, "market_dynamics": 0.774119, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.13, "high": 173.6859, "low": 150.63, "close": 158.51, "volume": 18096656}, "trend_line": 132.767333, "activity_lines": {"activity_5": 168.687333, "activity_10": 170.874182, "activity_20": 156.905048, "activity_30": 146.937505}, "trend_signal": 1, "fair_value": 53.27141, "relative_strength": 40.029241, "rate_of_change": 1.6831367119899279, "market_dynamics": 0.713353, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.78, "high": 168.7399, "low": 146.35, "close": 152.59, "volume": 7455182}, "trend_line": 134.913, "activity_lines": {"activity_5": 162.508667, "activity_10": 168.080909, "activity_20": 157.590333, "activity_30": 148.216387}, "trend_signal": 1, "fair_value": 54.007179, "relative_strength": 33.540399, "rate_of_change": 1.6161106437228825, "market_dynamics": 0.448968, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.4, "high": 155.13, "low": 130.39, "close": 132.2, "volume": 8162945}, "trend_line": 136.301667, "activity_lines": {"activity_5": 150.994, "activity_10": 161.344364, "activity_20": 156.172048, "activity_30": 148.041355}, "trend_signal": 1, "fair_value": 54.62109, "relative_strength": 16.503539, "rate_of_change": 1.029305552467144, "market_dynamics": 0.043493, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.82, "high": 150.25, "low": 121.41, "close": 146.88, "volume": 8753922}, "trend_line": 137.971333, "activity_lines": {"activity_5": 147.415333, "activity_10": 157.603636, "activity_20": 156.12181, "activity_30": 148.723828}, "trend_signal": 1, "fair_value": 55.321987, "relative_strength": 27.282502, "rate_of_change": 1.224978414974175, "market_dynamics": -0.33945, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.25, "high": 167.2267, "low": 147.43, "close": 165.08, "volume": 6516471}, "trend_line": 140.103667, "activity_lines": {"activity_5": 151.547333, "activity_10": 157.644545, "activity_20": 157.74819, "activity_30": 150.472774}, "trend_signal": 1, "fair_value": 56.136474, "relative_strength": 35.181158, "rate_of_change": 1.5454906128942123, "market_dynamics": -0.649566, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.37, "high": 172.9, "low": 163.9226, "close": 169.83, "volume": 6169093}, "trend_line": 142.304667, "activity_lines": {"activity_5": 157.806667, "activity_10": 158.732909, "activity_20": 159.637667, "activity_30": 152.390602}, "trend_signal": 1, "fair_value": 56.986282, "relative_strength": 34.939324, "rate_of_change": 1.570979580427394, "market_dynamics": -0.768988, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.1, "high": 170.76, "low": 134.46, "close": 147.57, "volume": 19226873}, "trend_line": 143.574667, "activity_lines": {"activity_5": 155.891333, "activity_10": 156.069091, "activity_20": 159.173619, "activity_30": 152.730301}, "trend_signal": 1, "fair_value": 57.709295, "relative_strength": 15.547522, "rate_of_change": 0.8924514049844974, "market_dynamics": -0.684745, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.48, "high": 149.145, "low": 130.36, "close": 130.93, "volume": 7109240}, "trend_line": 144.268667, "activity_lines": {"activity_5": 148.764, "activity_10": 150.869455, "activity_20": 156.954619, "activity_30": 151.914516}, "trend_signal": 1, "fair_value": 58.321987, "relative_strength": 5.856105, "rate_of_change": 0.483372181528367, "market_dynamics": -0.797895, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.93, "high": 145.55, "low": 128.07, "close": 142.19, "volume": 9237361}, "trend_line": 144.978333, "activity_lines": {"activity_5": 145.474667, "activity_10": 148.57, "activity_20": 155.710048, "activity_30": 151.780409}, "trend_signal": 1, "fair_value": 58.994487, "relative_strength": 9.304502, "rate_of_change": 0.49190584120389674, "market_dynamics": -0.897399, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.63, "high": 143.08, "low": 132.45, "close": 141.8, "volume": 9091861}, "trend_line": 145.611, "activity_lines": {"activity_5": 142.368, "activity_10": 146.733273, "activity_20": 154.332571, "activity_30": 151.575355}, "trend_signal": 0, "fair_value": 59.647115, "relative_strength": 6.329878, "rate_of_change": 0.43638727726300863, "market_dynamics": -1.000788, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.45, "high": 144.65, "low": 134.77, "close": 144.5, "volume": 6603929}, "trend_line": 146.048667, "activity_lines": {"activity_5": 141.713333, "activity_10": 145.959091, "activity_20": 153.150143, "activity_30": 151.503677}, "trend_signal": 0, "fair_value": 60.324808, "relative_strength": 6.701714, "rate_of_change": 0.30057275892618324, "market_dynamics": -1.093701, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.53, "high": 146.4, "low": 130.87, "close": 146.32, "volume": 9376208}, "trend_line": 146.971333, "activity_lines": {"activity_5": 143.354, "activity_10": 145.770545, "activity_20": 152.070619, "activity_30": 151.521183}, "trend_signal": 0, "fair_value": 61.010641, "relative_strength": 6.673936, "rate_of_change": 0.6317524281135634, "market_dynamics": -0.980283, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.99, "high": 149.8, "low": 136.68, "close": 149.75, "volume": 7297953}, "trend_line": 147.766667, "activity_lines": {"activity_5": 146.221333, "activity_10": 146.319636, "activity_20": 151.28581, "activity_30": 151.700452}, "trend_signal": 0, "fair_value": 61.719551, "relative_strength": 6.930387, "rate_of_change": 0.5411490688459806, "market_dynamics": -0.92075, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.54, "high": 167.71, "low": 149.69, "close": 156.75, "volume": 9195329}, "trend_line": 148.492667, "activity_lines": {"activity_5": 150.167333, "activity_10": 147.822364, "activity_20": 151.169667, "activity_30": 152.280022}, "trend_signal": 0, "fair_value": 62.479295, "relative_strength": 9.906028, "rate_of_change": 0.49131513536811317, "market_dynamics": -0.765865, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.29, "high": 161.0859, "low": 139.75, "close": 141.53, "volume": 6790937}, "trend_line": 149.032667, "activity_lines": {"activity_5": 148.069333, "activity_10": 146.378364, "activity_20": 149.680762, "activity_30": 151.830817}, "trend_signal": 0, "fair_value": 63.133077, "relative_strength": -0.594052, "rate_of_change": 0.36365432105815165, "market_dynamics": -0.740302, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.235, "high": 144.5, "low": 131.09, "close": 131.26, "volume": 5827058}, "trend_line": 149.381667, "activity_lines": {"activity_5": 142.566, "activity_10": 143.495273, "activity_20": 147.374048, "activity_30": 150.684194}, "trend_signal": 0, "fair_value": 63.678141, "relative_strength": -7.076386, "rate_of_change": 0.2341768466104076, "market_dynamics": -0.841604, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.7, "high": 145.74, "low": 132.8, "close": 143.97, "volume": 7262346}, "trend_line": 150.453, "activity_lines": {"activity_5": 142.182, "activity_10": 143.624364, "activity_20": 146.538762, "activity_30": 150.335054}, "trend_signal": 0, "fair_value": 64.308205, "relative_strength": -3.355236, "rate_of_change": 0.7171783670080546, "market_dynamics": -0.78519, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.27, "high": 148.7, "low": 137.361, "close": 144.64, "volume": 6164236}, "trend_line": 151.595667, "activity_lines": {"activity_5": 142.178, "activity_10": 143.940727, "activity_20": 145.912667, "activity_30": 149.960022}, "trend_signal": 0, "fair_value": 64.945705, "relative_strength": -1.463682, "rate_of_change": 0.7594843572411243, "market_dynamics": -0.859354, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.4, "high": 154.49, "low": 134.5001, "close": 151.99, "volume": 7865893}, "trend_line": 152.592667, "activity_lines": {"activity_5": 144.964667, "activity_10": 145.344182, "activity_20": 146.144667, "activity_30": 149.985462}, "trend_signal": 0, "fair_value": 65.67609, "relative_strength": 1.132301, "rate_of_change": 0.657670512442822, "market_dynamics": -0.707819, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.52, "high": 161.67, "low": 142.76, "close": 149.69, "volume": 12625451}, "trend_line": 153.290333, "activity_lines": {"activity_5": 147.302, "activity_10": 146.151273, "activity_20": 146.250714, "activity_30": 149.798194}, "trend_signal": 0, "fair_value": 66.411731, "relative_strength": -2.132249, "rate_of_change": 0.4572080780264481, "market_dynamics": -0.378229, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.0, "high": 163.955, "low": 148.36, "close": 151.35, "volume": 10257235}, "trend_line": 154.011667, "activity_lines": {"activity_5": 149.648667, "activity_10": 147.116727, "activity_20": 146.627, "activity_30": 149.673011}, "trend_signal": 0, "fair_value": 67.154487, "relative_strength": -2.463298, "rate_of_change": 0.47056718181960283, "market_dynamics": -0.122119, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.61, "high": 152.015, "low": 133.81, "close": 142.62, "volume": 9090615}, "trend_line": 154.112, "activity_lines": {"activity_5": 147.746, "activity_10": 146.370364, "activity_20": 146.205952, "activity_30": 148.938065}, "trend_signal": 0, "fair_value": 67.853654, "relative_strength": -7.923202, "rate_of_change": 0.0651463632297456, "market_dynamics": 0.088304, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.03, "high": 159.83, "low": 142.19, "close": 154.56, "volume": 11895559}, "trend_line": 154.258333, "activity_lines": {"activity_5": 149.913333, "activity_10": 147.862182, "activity_20": 146.969524, "activity_30": 148.966968}, "trend_signal": 0, "fair_value": 68.624167, "relative_strength": 1.171646, "rate_of_change": 0.09495237230066347, "market_dynamics": 0.361291, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.55, "high": 157.95, "low": 149.0, "close": 153.88, "volume": 5039608}, "trend_line": 153.625333, "activity_lines": {"activity_5": 151.192667, "activity_10": 149.142909, "activity_20": 147.561857, "activity_30": 148.942559}, "trend_signal": 0, "fair_value": 69.387308, "relative_strength": -0.450159, "rate_of_change": -0.41035060323125716, "market_dynamics": 0.380725, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.04, "high": 159.7, "low": 146.935, "close": 158.92, "volume": 6586640}, "trend_line": 153.083, "activity_lines": {"activity_5": 154.026, "activity_10": 151.392182, "activity_20": 148.600857, "activity_30": 149.284151}, "trend_signal": 0, "fair_value": 70.193269, "relative_strength": 2.790223, "rate_of_change": -0.35302315666909795, "market_dynamics": 0.386317, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.04, "high": 164.8, "low": 149.67, "close": 160.92, "volume": 6869661}, "trend_line": 152.245, "activity_lines": {"activity_5": 156.910667, "activity_10": 153.688909, "activity_20": 149.859667, "activity_30": 149.789763}, "trend_signal": 0, "fair_value": 71.005962, "relative_strength": 5.582334, "rate_of_change": -0.5474154543613555, "market_dynamics": 0.512533, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.96, "high": 147.91, "low": 126.65, "close": 130.35, "volume": 18812821}, "trend_line": 150.773333, "activity_lines": {"activity_5": 148.967333, "activity_10": 149.888182, "activity_20": 148.249476, "activity_30": 148.377183}, "trend_signal": 0, "fair_value": 71.634103, "relative_strength": -16.956702, "rate_of_change": -0.9666438963512736, "market_dynamics": 0.212824, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.41, "high": 134.16, "low": 121.0001, "close": 123.42, "volume": 9728816}, "trend_line": 148.959333, "activity_lines": {"activity_5": 139.532, "activity_10": 145.075091, "activity_20": 146.061286, "activity_30": 146.612452}, "trend_signal": 0, "fair_value": 72.191346, "relative_strength": -22.643523, "rate_of_change": -1.2031305297204122, "market_dynamics": -0.103995, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.8, "high": 125.91, "low": 117.6125, "close": 119.38, "volume": 9286819}, "trend_line": 147.220667, "activity_lines": {"activity_5": 130.826, "activity_10": 139.913273, "activity_20": 143.524095, "activity_30": 144.704108}, "trend_signal": 0, "fair_value": 72.712821, "relative_strength": -24.26724, "rate_of_change": -1.1672085024709362, "market_dynamics": -0.523793, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.07, "high": 118.2435, "low": 112.56, "close": 114.73, "volume": 8802325}, "trend_line": 145.270333, "activity_lines": {"activity_5": 122.87, "activity_10": 134.498909, "activity_20": 140.652667, "activity_30": 142.607935}, "trend_signal": 0, "fair_value": 73.192244, "relative_strength": -26.920705, "rate_of_change": -1.324769164372824, "market_dynamics": -0.993487, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.98, "high": 115.615, "low": 106.1, "close": 112.07, "volume": 8419145}, "trend_line": 143.722333, "activity_lines": {"activity_5": 116.973333, "activity_10": 129.236545, "activity_20": 137.65681, "activity_30": 140.465978}, "trend_signal": 0, "fair_value": 73.659423, "relative_strength": -29.341697, "rate_of_change": -1.065599539859251, "market_dynamics": -1.239012, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.89, "high": 113.2, "low": 99.51, "close": 100.11, "volume": 7254139}, "trend_line": 141.973, "activity_lines": {"activity_5": 110.346667, "activity_10": 122.513818, "activity_20": 133.676333, "activity_30": 137.65228}, "trend_signal": 0, "fair_value": 74.052308, "relative_strength": -35.48309, "rate_of_change": -1.2171615666717424, "market_dynamics": -1.343062, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.77, "high": 105.9, "low": 99.12, "close": 102.99, "volume": 11289355}, "trend_line": 140.999333, "activity_lines": {"activity_5": 106.696, "activity_10": 117.087636, "activity_20": 130.19019, "activity_30": 135.137247}, "trend_signal": 0, "fair_value": 74.529231, "relative_strength": -32.551789, "rate_of_change": -0.6858113866721179, "market_dynamics": -1.365709, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.86, "high": 105.7688, "low": 79.77, "close": 86.03, "volume": 22671667}, "trend_line": 138.971, "activity_lines": {"activity_5": 98.754, "activity_10": 109.515455, "activity_20": 125.311476, "activity_30": 131.590839}, "trend_signal": 0, "fair_value": 74.898397, "relative_strength": -41.49853, "rate_of_change": -1.438540847565572, "market_dynamics": -1.324792, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.35, "high": 84.35, "low": 74.3101, "close": 79.79, "volume": 12150124}, "trend_line": 136.128, "activity_lines": {"activity_5": 90.955333, "activity_10": 102.042364, "activity_20": 120.175238, "activity_30": 127.77271}, "trend_signal": 0, "fair_value": 75.203013, "relative_strength": -44.024566, "rate_of_change": -2.0457505522735087, "market_dynamics": -1.295753, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.87, "high": 84.83, "low": 78.0, "close": 79.38, "volume": 12740646}, "trend_line": 133.113, "activity_lines": {"activity_5": 85.349333, "activity_10": 95.933455, "activity_20": 115.293952, "activity_30": 124.111548}, "trend_signal": 0, "fair_value": 75.507179, "relative_strength": -44.079993, "rate_of_change": -2.2148272214386364, "market_dynamics": -1.22852, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.47, "high": 82.17, "low": 74.58, "close": 76.57, "volume": 12935456}, "trend_line": 130.746333, "activity_lines": {"activity_5": 80.986, "activity_10": 90.796182, "activity_20": 110.392095, "activity_30": 120.463613}, "trend_signal": 0, "fair_value": 75.796603, "relative_strength": -44.809748, "rate_of_change": -1.777938293029236, "market_dynamics": -1.241103, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.73, "high": 83.46, "low": 66.51, "close": 73.33, "volume": 16911514}, "trend_line": 128.826333, "activity_lines": {"activity_5": 77.112, "activity_10": 86.047636, "activity_20": 105.502619, "activity_30": 116.759333}, "trend_signal": 0, "fair_value": 76.057436, "relative_strength": -41.465615, "rate_of_change": -1.4684924280056004, "market_dynamics": -1.26658, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.1, "high": 78.16, "low": 65.4, "close": 73.61, "volume": 17882450}, "trend_line": 126.540333, "activity_lines": {"activity_5": 75.308667, "activity_10": 82.260727, "activity_20": 100.979381, "activity_30": 113.196989}, "trend_signal": 0, "fair_value": 76.308205, "relative_strength": -44.03212, "rate_of_change": -1.7744819298706587, "market_dynamics": -1.236579, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.68, "high": 75.89, "low": 68.38, "close": 72.98, "volume": 7070904}, "trend_line": 124.246333, "activity_lines": {"activity_5": 74.123333, "activity_10": 79.191455, "activity_20": 96.769381, "activity_30": 109.741484}, "trend_signal": 0, "fair_value": 76.553013, "relative_strength": -43.332185, "rate_of_change": -1.8128607263898988, "market_dynamics": -1.33277, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.7, "high": 78.9, "low": 69.86, "close": 71.64, "volume": 9216774}, "trend_line": 121.817667, "activity_lines": {"activity_5": 72.945333, "activity_10": 76.637636, "activity_20": 92.797048, "activity_30": 106.347527}, "trend_signal": 0, "fair_value": 76.790577, "relative_strength": -46.343278, "rate_of_change": -1.954718454346662, "market_dynamics": -1.387165, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.47, "high": 72.72, "low": 66.87, "close": 70.79, "volume": 8842106}, "trend_line": 119.3, "activity_lines": {"activity_5": 72.0, "activity_10": 74.664364, "activity_20": 89.123333, "activity_30": 103.055419}, "trend_signal": 0, "fair_value": 77.024936, "relative_strength": -47.950753, "rate_of_change": -2.066750301497732, "market_dynamics": -1.48073, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.0, "high": 74.55, "low": 67.2, "close": 73.16, "volume": 7662155}, "trend_line": 116.747, "activity_lines": {"activity_5": 72.23, "activity_10": 73.655091, "activity_20": 86.017381, "activity_30": 100.078645}, "trend_signal": 0, "fair_value": 77.285449, "relative_strength": -45.441646, "rate_of_change": -2.139983235540652, "market_dynamics": -1.511903, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.48, "high": 82.422, "low": 75.87, "close": 79.12, "volume": 11392613}, "trend_line": 114.159333, "activity_lines": {"activity_5": 74.458, "activity_10": 74.271818, "activity_20": 83.866667, "activity_30": 97.651097}, "trend_signal": 0, "fair_value": 77.613333, "relative_strength": -43.348223, "rate_of_change": -2.2164740849871913, "market_dynamics": -1.145715, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.03, "high": 80.06, "low": 72.53, "close": 73.17, "volume": 10812299}, "trend_line": 111.880667, "activity_lines": {"activity_5": 74.335333, "activity_10": 73.932364, "activity_20": 81.505286, "activity_30": 95.006624}, "trend_signal": 0, "fair_value": 77.937821, "relative_strength": -45.526303, "rate_of_change": -1.9960400434364847, "market_dynamics": -0.795977, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.5, "high": 104.99, "low": 73.8, "close": 78.49, "volume": 37432786}, "trend_line": 110.121667, "activity_lines": {"activity_5": 75.973333, "activity_10": 74.680545, "activity_20": 80.058905, "activity_30": 92.852387}, "trend_signal": 0, "fair_value": 78.310449, "relative_strength": -41.622713, "rate_of_change": -1.5722108628472873, "market_dynamics": -0.218267, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.0, "high": 83.21, "low": 75.44, "close": 82.99, "volume": 13227688}, "trend_line": 108.089, "activity_lines": {"activity_5": 78.654667, "activity_10": 76.263091, "activity_20": 79.433619, "activity_30": 91.101957}, "trend_signal": 0, "fair_value": 78.720192, "relative_strength": -38.27225, "rate_of_change": -1.8458374771969295, "market_dynamics": 0.226135, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.41, "high": 84.01, "low": 74.16, "close": 74.66, "volume": 11150038}, "trend_line": 105.756333, "activity_lines": {"activity_5": 77.746, "activity_10": 76.214364, "activity_20": 78.240524, "activity_30": 88.945247}, "trend_signal": 0, "fair_value": 79.077244, "relative_strength": -43.187747, "rate_of_change": -2.1580984188955403, "market_dynamics": 0.359873, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.5, "high": 78.16, "low": 73.886, "close": 78.02, "volume": 8125057}, "trend_line": 103.290667, "activity_lines": {"activity_5": 77.857333, "activity_10": 76.752364, "activity_20": 77.599619, "activity_30": 87.155806}, "trend_signal": 0, "fair_value": 79.452564, "relative_strength": -39.517797, "rate_of_change": -2.3314594313704116, "market_dynamics": 0.504227, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.95, "high": 84.66, "low": 75.05, "close": 82.72, "volume": 8803341}, "trend_line": 101.058333, "activity_lines": {"activity_5": 79.608667, "activity_10": 78.064727, "activity_20": 77.603286, "activity_30": 85.828667}, "trend_signal": 0, "fair_value": 79.872692, "relative_strength": -36.928712, "rate_of_change": -2.161215591724269, "market_dynamics": 0.460206, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.58, "high": 93.86, "low": 82.2301, "close": 91.6, "volume": 9992130}, "trend_line": 99.066667, "activity_lines": {"activity_5": 83.683333, "activity_10": 80.814545, "activity_20": 78.605095, "activity_30": 85.218452}, "trend_signal": 0, "fair_value": 80.349551, "relative_strength": -30.27526, "rate_of_change": -1.9708082855473277, "market_dynamics": 0.554839, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.67, "high": 92.6264, "low": 84.78, "close": 89.34, "volume": 10081476}, "trend_line": 97.290667, "activity_lines": {"activity_5": 86.130667, "activity_10": 82.790545, "activity_20": 79.489143, "activity_30": 84.590925}, "trend_signal": 0, "fair_value": 80.815128, "relative_strength": -30.730384, "rate_of_change": -1.7927321608589057, "market_dynamics": 0.674386, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.8, "high": 96.48, "low": 87.34, "close": 93.47, "volume": 9067665}, "trend_line": 95.254333, "activity_lines": {"activity_5": 89.531333, "activity_10": 85.180182, "activity_20": 80.81781, "activity_30": 84.34443}, "trend_signal": 0, "fair_value": 81.295256, "relative_strength": -27.012403, "rate_of_change": -2.0930414630624297, "market_dynamics": 0.803385, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.61, "high": 97.26, "low": 90.685, "close": 92.34, "volume": 7395027}, "trend_line": 93.203, "activity_lines": {"activity_5": 91.301333, "activity_10": 86.995091, "activity_20": 82.08419, "activity_30": 84.156409}, "trend_signal": 0, "fair_value": 81.773013, "relative_strength": -28.030723, "rate_of_change": -2.153532480249481, "market_dynamics": 0.876, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.2, "high": 100.75, "low": 89.6, "close": 91.06, "volume": 11147533}, "trend_line": 90.941, "activity_lines": {"activity_5": 91.69, "activity_10": 88.336909, "activity_20": 83.198619, "activity_30": 84.018151}, "trend_signal": 0, "fair_value": 82.241218, "relative_strength": -26.538248, "rate_of_change": -2.426960505563126, "market_dynamics": 0.911444, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.43, "high": 105.52, "low": 92.14, "close": 103.11, "volume": 9335260}, "trend_line": 89.014, "activity_lines": {"activity_5": 95.539333, "activity_10": 91.544364, "activity_20": 85.407, "activity_30": 84.803247}, "trend_signal": 0, "fair_value": 82.775897, "relative_strength": -17.907453, "rate_of_change": -2.1189562463575355, "market_dynamics": 1.043631, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.33, "high": 104.16, "low": 93.3, "close": 93.82, "volume": 9286479}, "trend_line": 87.796333, "activity_lines": {"activity_5": 95.524667, "activity_10": 92.615091, "activity_20": 86.617619, "activity_30": 85.113312}, "trend_signal": 0, "fair_value": 83.245449, "relative_strength": -24.889626, "rate_of_change": -1.3679499853955466, "market_dynamics": 1.060151, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.07, "high": 98.7299, "low": 89.31, "close": 98.46, "volume": 9677763}, "trend_line": 86.964333, "activity_lines": {"activity_5": 96.758, "activity_10": 94.332545, "activity_20": 88.188, "activity_30": 85.80129}, "trend_signal": 0, "fair_value": 83.774872, "relative_strength": -20.191411, "rate_of_change": -0.9476477793212704, "market_dynamics": 1.136956, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.77, "high": 100.6075, "low": 86.76, "close": 93.53, "volume": 16230726}, "trend_line": 86.102667, "activity_lines": {"activity_5": 96.015333, "activity_10": 94.720909, "activity_20": 89.16919, "activity_30": 86.224882}, "trend_signal": 1, "fair_value": 84.275513, "relative_strength": -23.229856, "rate_of_change": -0.9908268945154788, "market_dynamics": 1.193176, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.85, "high": 97.0, "low": 89.92, "close": 95.37, "volume": 7158447}, "trend_line": 85.457333, "activity_lines": {"activity_5": 95.806667, "activity_10": 95.161818, "activity_20": 90.230762, "activity_30": 86.822774}, "trend_signal": 1, "fair_value": 84.783013, "relative_strength": -21.198431, "rate_of_change": -0.749493624860646, "market_dynamics": 1.059725, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.28, "high": 98.35, "low": 87.42, "close": 87.48, "volume": 8651865}, "trend_line": 84.637667, "activity_lines": {"activity_5": 92.680667, "activity_10": 93.938182, "activity_20": 90.434286, "activity_30": 86.953269}, "trend_signal": 1, "fair_value": 85.244551, "relative_strength": -27.923568, "rate_of_change": -0.9591523292682351, "market_dynamics": 0.903776, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.0, "high": 93.0, "low": 84.2, "close": 90.9, "volume": 10332774}, "trend_line": 84.330667, "activity_lines": {"activity_5": 91.736667, "activity_10": 93.411273, "activity_20": 90.888095, "activity_30": 87.35729}, "trend_signal": 1, "fair_value": 85.725449, "relative_strength": -25.120487, "rate_of_change": -0.3627226634212259, "market_dynamics": 0.795667, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.08, "high": 91.15, "low": 85.85, "close": 85.89, "volume": 8098004}, "trend_line": 83.760667, "activity_lines": {"activity_5": 89.317333, "activity_10": 91.945091, "activity_20": 90.769, "activity_30": 87.457892}, "trend_signal": 1, "fair_value": 86.176346, "relative_strength": -28.092874, "rate_of_change": -0.6759106980619605, "market_dynamics": 0.480278, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.25, "high": 87.295, "low": 83.84, "close": 84.48, "volume": 7382161}, "trend_line": 83.709, "activity_lines": {"activity_5": 87.266, "activity_10": 90.360364, "activity_20": 90.455, "activity_30": 87.504301}, "trend_signal": 1, "fair_value": 86.620641, "relative_strength": -29.054836, "rate_of_change": -0.06168408377167627, "market_dynamics": 0.166179, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.77, "high": 81.395, "low": 72.9, "close": 73.36, "volume": 12769436}, "trend_line": 83.494667, "activity_lines": {"activity_5": 82.111333, "activity_10": 86.896727, "activity_20": 89.056429, "activity_30": 86.836624}, "trend_signal": 0, "fair_value": 86.985577, "relative_strength": -35.831405, "rate_of_change": -0.2560453475731359, "market_dynamics": -0.034837, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.28, "high": 75.61, "low": 68.16, "close": 68.48, "volume": 11539348}, "trend_line": 83.131333, "activity_lines": {"activity_5": 76.797333, "activity_10": 82.867636, "activity_20": 87.19219, "activity_30": 85.867935}, "trend_signal": 0, "fair_value": 87.315962, "relative_strength": -40.016072, "rate_of_change": -0.4351583317291497, "market_dynamics": -0.387363, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.5, "high": 71.456, "low": 66.54, "close": 70.46, "volume": 9171356}, "trend_line": 82.927667, "activity_lines": {"activity_5": 73.41, "activity_10": 79.828182, "activity_20": 85.56419, "activity_30": 85.05043}, "trend_signal": 0, "fair_value": 87.647692, "relative_strength": -38.466523, "rate_of_change": -0.24499306416751232, "market_dynamics": -0.597948, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.6, "high": 76.179, "low": 71.19, "close": 72.55, "volume": 8502226}, "trend_line": 82.901667, "activity_lines": {"activity_5": 72.082, "activity_10": 77.593455, "activity_20": 84.194905, "activity_30": 84.380903}, "trend_signal": 0, "fair_value": 88.002821, "relative_strength": -36.171373, "rate_of_change": -0.031352624450409594, "market_dynamics": -0.714622, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.36, "high": 72.23, "low": 66.61, "close": 71.57, "volume": 8573166}, "trend_line": 82.833667, "activity_lines": {"activity_5": 71.316667, "activity_10": 75.651636, "activity_20": 82.742333, "activity_30": 83.649828}, "trend_signal": 0, "fair_value": 88.34, "relative_strength": -34.965238, "rate_of_change": -0.08202488859481902, "market_dynamics": -0.820356, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.77, "high": 73.1435, "low": 69.64, "close": 69.74, "volume": 4854663}, "trend_line": 82.725667, "activity_lines": {"activity_5": 70.802, "activity_10": 73.776364, "activity_20": 81.14619, "activity_30": 82.805075}, "trend_signal": 0, "fair_value": 88.666667, "relative_strength": -35.615526, "rate_of_change": -0.13038176856278028, "market_dynamics": -0.959875, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.54, "high": 70.71, "low": 66.91, "close": 69.87, "volume": 7491700}, "trend_line": 82.666667, "activity_lines": {"activity_5": 70.572, "activity_10": 72.390727, "activity_20": 79.624238, "activity_30": 81.975677}, "trend_signal": 0, "fair_value": 88.962179, "relative_strength": -33.0159, "rate_of_change": -0.07132006563331486, "market_dynamics": -1.00093, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.12, "high": 99.8, "low": 65.45, "close": 97.87, "volume": 23543082}, "trend_line": 83.569333, "activity_lines": {"activity_5": 79.582667, "activity_10": 76.416182, "activity_20": 80.872429, "activity_30": 82.956538}, "trend_signal": 0, "fair_value": 89.433718, "relative_strength": -8.311322, "rate_of_change": 1.0919346730163881, "market_dynamics": -0.565406, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.17, "high": 103.9, "low": 94.76, "close": 94.87, "volume": 12011131}, "trend_line": 84.293, "activity_lines": {"activity_5": 85.766, "activity_10": 79.769455, "activity_20": 81.794286, "activity_30": 83.685613}, "trend_signal": 0, "fair_value": 89.890641, "relative_strength": -10.162726, "rate_of_change": 0.865948038618432, "market_dynamics": -0.190703, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.07, "high": 114.88, "low": 92.97, "close": 112.09, "volume": 10899073}, "trend_line": 85.392, "activity_lines": {"activity_5": 96.201333, "activity_10": 86.090364, "activity_20": 84.349476, "activity_30": 85.478968}, "trend_signal": 0, "fair_value": 90.469551, "relative_strength": 7.757933, "rate_of_change": 1.303785604973117, "market_dynamics": 0.405317, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.14, "high": 121.3, "low": 112.13, "close": 121.06, "volume": 12294633}, "trend_line": 86.988333, "activity_lines": {"activity_5": 106.925333, "activity_10": 93.540182, "activity_20": 87.664905, "activity_30": 87.780129}, "trend_signal": 1, "fair_value": 91.102885, "relative_strength": 17.520509, "rate_of_change": 1.8694175098369885, "market_dynamics": 1.038488, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.46, "high": 128.34, "low": 121.1477, "close": 126.84, "volume": 5974214}, "trend_line": 88.6, "activity_lines": {"activity_5": 116.154667, "activity_10": 101.173636, "activity_20": 91.387952, "activity_30": 90.351204}, "trend_signal": 1, "fair_value": 91.769103, "relative_strength": 22.611352, "rate_of_change": 1.8527392633216653, "market_dynamics": 1.104887, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.0, "high": 131.91, "low": 121.53, "close": 123.74, "volume": 6784212}, "trend_line": 89.958333, "activity_lines": {"activity_5": 120.552667, "activity_10": 107.182364, "activity_20": 94.702762, "activity_30": 92.618301}, "trend_signal": 1, "fair_value": 92.400769, "relative_strength": 22.284749, "rate_of_change": 1.5331072234763, "market_dynamics": 1.200284, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.75, "high": 133.11, "low": 122.59, "close": 124.87, "volume": 7255600}, "trend_line": 91.632, "activity_lines": {"activity_5": 123.602667, "activity_10": 112.427818, "activity_20": 97.982714, "activity_30": 94.870667}, "trend_signal": 1, "fair_value": 93.021859, "relative_strength": 23.070176, "rate_of_change": 1.8604913454765875, "market_dynamics": 1.155486, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.0, "high": 108.49, "low": 98.8, "close": 104.13, "volume": 15550270}, "trend_line": 92.502333, "activity_lines": {"activity_5": 117.739333, "activity_10": 112.951091, "activity_20": 99.161667, "activity_30": 95.676989}, "trend_signal": 1, "fair_value": 93.511218, "relative_strength": 3.945716, "rate_of_change": 0.9498133839706522, "market_dynamics": 1.031782, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.0, "high": 104.979, "low": 94.12, "close": 96.3, "volume": 7035832}, "trend_line": 92.955, "activity_lines": {"activity_5": 109.796667, "activity_10": 111.458727, "activity_20": 99.544429, "activity_30": 95.922}, "trend_signal": 1, "fair_value": 93.953462, "relative_strength": -2.683097, "rate_of_change": 0.48935738734287415, "market_dynamics": 0.823922, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.3, "high": 98.928, "low": 92.7, "close": 97.63, "volume": 6727256}, "trend_line": 93.156, "activity_lines": {"activity_5": 103.948, "activity_10": 109.725273, "activity_20": 100.049429, "activity_30": 96.223613}, "trend_signal": 1, "fair_value": 94.386538, "relative_strength": -0.938939, "rate_of_change": 0.21623366144909645, "market_dynamics": 0.611212, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.15, "high": 106.3, "low": 97.27, "close": 97.66, "volume": 6612867}, "trend_line": 93.433333, "activity_lines": {"activity_5": 100.056667, "activity_10": 107.492545, "activity_20": 100.508952, "activity_30": 96.514194}, "trend_signal": 1, "fair_value": 94.817115, "relative_strength": -0.015526, "rate_of_change": 0.2977081454764038, "market_dynamics": 0.38444, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.6, "high": 97.8, "low": 91.13, "close": 93.7, "volume": 6789021}, "trend_line": 93.441, "activity_lines": {"activity_5": 96.584, "activity_10": 104.543636, "activity_20": 100.559143, "activity_30": 96.531398}, "trend_signal": 1, "fair_value": 95.217821, "relative_strength": -2.176238, "rate_of_change": 0.008205850903336467, "market_dynamics": 0.108684, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.5, "high": 101.135, "low": 92.0, "close": 96.41, "volume": 4840697}, "trend_line": 93.576667, "activity_lines": {"activity_5": 96.092667, "activity_10": 102.108727, "activity_20": 100.830238, "activity_30": 96.722946}, "trend_signal": 1, "fair_value": 95.65, "relative_strength": -0.071826, "rate_of_change": 0.14519001294934555, "market_dynamics": -0.036884, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.86, "high": 101.78, "low": 89.83, "close": 97.8, "volume": 6686931}, "trend_line": 93.801333, "activity_lines": {"activity_5": 96.579333, "activity_10": 100.211636, "activity_20": 101.176905, "activity_30": 96.995419}, "trend_signal": 1, "fair_value": 96.094103, "relative_strength": 2.338412, "rate_of_change": 0.2400876278271368, "market_dynamics": -0.161358, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.97, "high": 99.76, "low": 83.8, "close": 85.0, "volume": 12661998}, "trend_line": 93.197667, "activity_lines": {"activity_5": 92.699333, "activity_10": 96.410182, "activity_20": 100.188143, "activity_30": 96.427591}, "trend_signal": 0, "fair_value": 96.46609, "relative_strength": -8.944597, "rate_of_change": -0.6435580185198477, "market_dynamics": -0.307087, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.3, "high": 88.82, "low": 81.22, "close": 81.86, "volume": 5899574}, "trend_line": 92.799, "activity_lines": {"activity_5": 88.614667, "activity_10": 92.798545, "activity_20": 98.821667, "activity_30": 95.696129}, "trend_signal": 0, "fair_value": 96.824423, "relative_strength": -10.727106, "rate_of_change": -0.4277649997397349, "market_dynamics": -0.528003, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.2, "high": 90.4599, "low": 82.025, "close": 87.98, "volume": 7755573}, "trend_line": 92.449667, "activity_lines": {"activity_5": 87.623333, "activity_10": 91.061091, "activity_20": 97.983762, "activity_30": 95.385226}, "trend_signal": 0, "fair_value": 97.230577, "relative_strength": -2.203006, "rate_of_change": -0.3764404788844723, "market_dynamics": -0.655163, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.76, "high": 92.14, "low": 85.55, "close": 89.13, "volume": 6352314}, "trend_line": 92.303, "activity_lines": {"activity_5": 87.396667, "activity_10": 90.203455, "activity_20": 97.181905, "activity_30": 95.171054}, "trend_signal": 0, "fair_value": 97.624038, "relative_strength": 1.32117, "rate_of_change": -0.15864524422787576, "market_dynamics": -0.794203, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.66, "high": 94.88, "low": 86.05, "close": 92.25, "volume": 4307942}, "trend_line": 92.199, "activity_lines": {"activity_5": 88.695333, "activity_10": 90.185818, "activity_20": 96.593571, "activity_30": 95.167634}, "trend_signal": 0, "fair_value": 98.046538, "relative_strength": 1.477913, "rate_of_change": -0.11267239418003662, "market_dynamics": -0.897149, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.33, "high": 105.22, "low": 92.3, "close": 98.39, "volume": 5278533}, "trend_line": 92.562667, "activity_lines": {"activity_5": 92.410667, "activity_10": 91.358182, "activity_20": 96.48281, "activity_30": 95.567054}, "trend_signal": 0, "fair_value": 98.513397, "relative_strength": 4.390383, "rate_of_change": 0.3944370329396269, "market_dynamics": -0.788376, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.8, "high": 98.5499, "low": 90.7942, "close": 94.36, "volume": 5721033}, "trend_line": 92.678, "activity_lines": {"activity_5": 93.89, "activity_10": 91.784, "activity_20": 95.852429, "activity_30": 95.683011}, "trend_signal": 0, "fair_value": 98.962885, "relative_strength": -4.11288, "rate_of_change": 0.12459991024242265, "market_dynamics": -0.729403, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.4, "high": 99.645, "low": 86.45, "close": 87.1, "volume": 6513955}, "trend_line": 92.718333, "activity_lines": {"activity_5": 92.116, "activity_10": 90.949818, "activity_20": 94.547333, "activity_30": 95.32314}, "trend_signal": 0, "fair_value": 99.370321, "relative_strength": -11.844072, "rate_of_change": 0.043519497615403815, "market_dynamics": -0.648335, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.24, "high": 87.77, "low": 82.9, "close": 84.54, "volume": 4397738}, "trend_line": 92.720333, "activity_lines": {"activity_5": 89.547333, "activity_10": 89.770182, "activity_20": 93.035429, "activity_30": 94.795505}, "trend_signal": 0, "fair_value": 99.766603, "relative_strength": -15.125363, "rate_of_change": 0.0021570707057420226, "market_dynamics": -0.619237, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.09, "high": 83.94, "low": 77.0, "close": 77.99, "volume": 5762661}, "trend_line": 92.874667, "activity_lines": {"activity_5": 85.101333, "activity_10": 87.615455, "activity_20": 91.030905, "activity_30": 93.845161}, "trend_signal": 0, "fair_value": 100.112949, "relative_strength": -23.231433, "rate_of_change": 0.1664510846828017, "market_dynamics": -0.726015, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.13, "high": 77.645, "low": 70.01, "close": 70.57, "volume": 6469046}, "trend_line": 92.944333, "activity_lines": {"activity_5": 79.132667, "activity_10": 84.471818, "activity_20": 88.52481, "activity_30": 92.406151}, "trend_signal": 0, "fair_value": 100.418782, "relative_strength": -30.299296, "rate_of_change": 0.0750107669295848, "market_dynamics": -0.879644, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.07, "high": 77.46, "low": 69.68, "close": 77.26, "volume": 6275000}, "trend_line": 93.171, "activity_lines": {"activity_5": 77.248667, "activity_10": 82.806909, "activity_20": 86.92381, "activity_30": 91.394258}, "trend_signal": 0, "fair_value": 100.722051, "relative_strength": -24.096133, "rate_of_change": 0.24387393258285708, "market_dynamics": -0.978156, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.8, "high": 87.2, "low": 73.89, "close": 77.22, "volume": 11992451}, "trend_line": 93.326667, "activity_lines": {"activity_5": 76.491333, "activity_10": 81.218364, "activity_20": 85.540333, "activity_30": 90.365161}, "trend_signal": 0, "fair_value": 101.013205, "relative_strength": -24.877307, "rate_of_change": 0.16707666548603534, "market_dynamics": -0.92116, "expectation": {"probability": 48.7913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b57584a-72d1-4818-9169-5581a05aadbf/", "share_image": "https://sharemaestro.com/terminal/4b57584a-72d1-4818-9169-5581a05aadbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}