{"ticker": {"uuid": "4b5b213d-b45a-4d02-9b67-0e7c24d84867", "symbol": "4147", "name": "Consolidated Grunenfelder Saady Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4147 rose 14.74%, moving from 6.65 to 7.63. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "14.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.616, "activity_10": 7.539455, "activity_20": 7.493095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.79, "low": 9.48, "close": 9.53, "volume": 28040774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.34, "high": 9.44, "low": 8.66, "close": 8.74, "volume": 7435184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.74, "high": 9.92, "low": 8.71, "close": 9.6, "volume": 5325953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.56, "high": 9.9, "low": 8.75, "close": 9.69, "volume": 3960840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.4, "close": 9.56, "volume": 2044602}, "trend_line": null, "activity_lines": {"activity_5": 9.491333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.57, "high": 9.9, "low": 9.35, "close": 9.65, "volume": 3505731}, "trend_line": null, "activity_lines": {"activity_5": 9.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.461667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.68, "high": 9.83, "low": 9.38, "close": 9.56, "volume": 2446677}, "trend_line": null, "activity_lines": {"activity_5": 9.604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.66, "high": 10.95, "low": 9.57, "close": 9.59, "volume": 11606233}, "trend_line": null, "activity_lines": {"activity_5": 9.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.59, "high": 9.84, "low": 9.44, "close": 9.5, "volume": 3609077}, "trend_line": null, "activity_lines": {"activity_5": 9.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.491111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.63, "high": 9.64, "low": 8.14, "close": 8.36, "volume": 10153042}, "trend_line": null, "activity_lines": {"activity_5": 9.156, "activity_10": 9.327455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.36, "high": 8.41, "low": 7.65, "close": 7.7, "volume": 4726182}, "trend_line": null, "activity_lines": {"activity_5": 8.612, "activity_10": 9.022364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.225455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.69, "high": 7.71, "low": 7.05, "close": 7.25, "volume": 2839852}, "trend_line": null, "activity_lines": {"activity_5": 8.048, "activity_10": 8.668727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.060833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.55, "high": 7.27, "low": 6.55, "close": 7.08, "volume": 2999910}, "trend_line": null, "activity_lines": {"activity_5": 7.581333, "activity_10": 8.311273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.908462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.58, "close": 6.65, "volume": 2033030}, "trend_line": null, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.921455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.747143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.67, "high": 6.77, "low": 6.53, "close": 6.75, "volume": 561305}, "trend_line": null, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.605091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.62, "close": 6.7, "volume": 1206648}, "trend_line": null, "activity_lines": {"activity_5": 6.790667, "activity_10": 7.330727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.494375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.7, "close": 6.89, "volume": 4508890}, "trend_line": null, "activity_lines": {"activity_5": 6.792, "activity_10": 7.144545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.89, "high": 7.83, "low": 6.74, "close": 7.3, "volume": 10028923}, "trend_line": null, "activity_lines": {"activity_5": 6.954, "activity_10": 7.081455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.18, "close": 7.8, "volume": 5876121}, "trend_line": null, "activity_lines": {"activity_5": 7.268, "activity_10": 7.150909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.310526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.36, "close": 7.54, "volume": 2494720}, "trend_line": null, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.204, "activity_20": 7.742048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.0, "close": 7.27, "volume": 1874150}, "trend_line": null, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.222909, "activity_20": 7.646619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.224286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.31, "high": 8.24, "low": 7.27, "close": 7.6, "volume": 6848060}, "trend_line": null, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.309636, "activity_20": 7.593381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.195909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.6, "close": 7.7, "volume": 5830780}, "trend_line": null, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.408182, "activity_20": 7.555095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.174348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 8.1, "low": 7.6, "close": 7.63, "volume": 3546102}, "trend_line": null, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.482727, "activity_20": 7.51919, "activity_30": null}, "trend_signal": 0, "fair_value": 8.151667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.616, "activity_10": 7.539455, "activity_20": 7.493095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b5b213d-b45a-4d02-9b67-0e7c24d84867/", "share_image": "https://sharemaestro.com/terminal/4b5b213d-b45a-4d02-9b67-0e7c24d84867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}