{"ticker": {"uuid": "4b5c710e-ea31-49a1-9b04-ddca6b3dcce9", "symbol": "BCOG", "name": "L&G All Commodities UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCOG fell 0.42%, moving from 1,498.25 to 1,492.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.26 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,492.00"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.26"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1508.0, "high": 1520.796021, "low": 1480.599976, "close": 1492.0, "volume": 388735}, "trend_line": 1349.55, "activity_lines": {"activity_5": 1521.133333, "activity_10": 1509.181818, "activity_20": 1471.420238, "activity_30": 1418.628495}, "trend_signal": 1, "fair_value": 1145.973141, "relative_strength": 11.263616, "rate_of_change": 0.7609365431857177, "market_dynamics": 0.618909, "expectation": {"probability": 50.3797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1051.0, "high": 1057.866943, "low": 1046.0, "close": 1050.75, "volume": 12493}, "trend_line": 1126.683333, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1058.568182, "activity_20": 1078.813095, "activity_30": 1098.357527}, "trend_signal": 0, "fair_value": 979.081731, "relative_strength": -12.777326, "rate_of_change": -0.6357162866424124, "market_dynamics": -1.201061, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1040.0, "high": 1068.185059, "low": 1035.880005, "close": 1064.0, "volume": 52599}, "trend_line": 1121.358333, "activity_lines": {"activity_5": 1054.066667, "activity_10": 1057.404545, "activity_20": 1075.546429, "activity_30": 1094.313441}, "trend_signal": 0, "fair_value": 981.688301, "relative_strength": -12.094273, "rate_of_change": -0.47262614472349224, "market_dynamics": -0.898032, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1060.0, "high": 1070.5, "low": 1041.420044, "close": 1047.5, "volume": 13074}, "trend_line": 1115.433333, "activity_lines": {"activity_5": 1052.0, "activity_10": 1053.968182, "activity_20": 1071.15, "activity_30": 1089.548387}, "trend_signal": 0, "fair_value": 984.280449, "relative_strength": -11.013518, "rate_of_change": -0.5283770428805432, "market_dynamics": -0.686902, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1053.5, "high": 1060.079956, "low": 1032.0, "close": 1041.75, "volume": 27436}, "trend_line": 1110.233333, "activity_lines": {"activity_5": 1048.816667, "activity_10": 1050.777273, "activity_20": 1066.642857, "activity_30": 1084.794624}, "trend_signal": 0, "fair_value": 986.735577, "relative_strength": -11.969631, "rate_of_change": -0.46618653452057507, "market_dynamics": -0.423864, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1048.5, "high": 1052.369995, "low": 1038.400024, "close": 1039.5, "volume": 60946}, "trend_line": 1106.125, "activity_lines": {"activity_5": 1045.716667, "activity_10": 1048.259091, "activity_20": 1062.444048, "activity_30": 1080.231183}, "trend_signal": 0, "fair_value": 989.155449, "relative_strength": -8.55565, "rate_of_change": -0.37004230353079326, "market_dynamics": -0.144873, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1044.5, "high": 1051.0, "low": 1036.5, "close": 1041.5, "volume": 38913}, "trend_line": 1101.508333, "activity_lines": {"activity_5": 1043.316667, "activity_10": 1046.672727, "activity_20": 1058.910714, "activity_30": 1076.061828}, "trend_signal": 0, "fair_value": 991.565705, "relative_strength": -10.267446, "rate_of_change": -0.4173729912984524, "market_dynamics": -0.219298, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1052.599976, "high": 1084.079956, "low": 1037.5, "close": 1080.25, "volume": 40007}, "trend_line": 1098.308333, "activity_lines": {"activity_5": 1054.45, "activity_10": 1052.368182, "activity_20": 1059.514286, "activity_30": 1074.690323}, "trend_signal": 0, "fair_value": 994.211538, "relative_strength": -9.400036, "rate_of_change": -0.2905107391502635, "market_dynamics": 0.096664, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1101.0, "high": 1102.0, "low": 1081.0, "close": 1094.0, "volume": 57464}, "trend_line": 1095.066667, "activity_lines": {"activity_5": 1069.083333, "activity_10": 1060.022727, "activity_20": 1061.795238, "activity_30": 1074.412366}, "trend_signal": 0, "fair_value": 997.018429, "relative_strength": -8.289108, "rate_of_change": -0.2951508153585042, "market_dynamics": 0.521619, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1092.5, "high": 1103.0, "low": 1084.5, "close": 1088.75, "volume": 35341}, "trend_line": 1093.083333, "activity_lines": {"activity_5": 1078.866667, "activity_10": 1066.095455, "activity_20": 1063.682143, "activity_30": 1074.004839}, "trend_signal": 0, "fair_value": 999.647436, "relative_strength": -6.906621, "rate_of_change": -0.18111536582822618, "market_dynamics": 0.88022, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1089.0, "high": 1103.5, "low": 1077.814941, "close": 1092.5, "volume": 76848}, "trend_line": 1090.575, "activity_lines": {"activity_5": 1086.766667, "activity_10": 1072.222727, "activity_20": 1065.911905, "activity_30": 1073.967204}, "trend_signal": 0, "fair_value": 1002.292468, "relative_strength": -5.795737, "rate_of_change": -0.22947317228923414, "market_dynamics": 1.353701, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1094.5, "high": 1094.5, "low": 1070.314941, "close": 1076.25, "volume": 60067}, "trend_line": 1087.733333, "activity_lines": {"activity_5": 1085.716667, "activity_10": 1074.440909, "activity_20": 1066.55, "activity_30": 1073.043011}, "trend_signal": 0, "fair_value": 1004.810096, "relative_strength": -3.562959, "rate_of_change": -0.2605659399858004, "market_dynamics": 1.387977, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1084.0, "high": 1104.5, "low": 1071.920044, "close": 1102.0, "volume": 12461}, "trend_line": 1085.908333, "activity_lines": {"activity_5": 1090.933333, "activity_10": 1080.877273, "activity_20": 1069.740476, "activity_30": 1073.963441}, "trend_signal": 0, "fair_value": 1007.470353, "relative_strength": -1.921638, "rate_of_change": -0.16778009321148737, "market_dynamics": 1.273096, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1101.099976, "high": 1118.0, "low": 1098.5, "close": 1116.5, "volume": 57254}, "trend_line": 1085.15, "activity_lines": {"activity_5": 1099.533333, "activity_10": 1089.259091, "activity_20": 1074.321429, "activity_30": 1075.937097}, "trend_signal": 0, "fair_value": 1010.249199, "relative_strength": -1.949544, "rate_of_change": -0.06983397925541043, "market_dynamics": 1.35024, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1116.5, "high": 1124.5, "low": 1107.0, "close": 1124.0, "volume": 21165}, "trend_line": 1084.233333, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1097.75, "activity_20": 1079.62619, "activity_30": 1078.443548}, "trend_signal": 0, "fair_value": 1012.957532, "relative_strength": -1.166055, "rate_of_change": -0.0844737593881204, "market_dynamics": 1.256673, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1097.5, "high": 1151.0, "low": 1097.5, "close": 1145.75, "volume": 718756}, "trend_line": 1084.45, "activity_lines": {"activity_5": 1123.633333, "activity_10": 1108.7, "activity_20": 1086.894048, "activity_30": 1082.412366}, "trend_signal": 0, "fair_value": 1015.786058, "relative_strength": -1.920131, "rate_of_change": 0.01998342915732357, "market_dynamics": 1.438416, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1150.0, "high": 1154.0, "low": 1141.400024, "close": 1147.0, "volume": 42986}, "trend_line": 1084.841667, "activity_lines": {"activity_5": 1135.0, "activity_10": 1117.945455, "activity_20": 1093.92381, "activity_30": 1086.447849}, "trend_signal": 1, "fair_value": 1018.655449, "relative_strength": -1.006378, "rate_of_change": 0.03611664899256492, "market_dynamics": 1.558489, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1142.5, "high": 1158.5, "low": 1138.099976, "close": 1144.0, "volume": 27354}, "trend_line": 1084.391667, "activity_lines": {"activity_5": 1140.65, "activity_10": 1124.727273, "activity_20": 1100.227381, "activity_30": 1090.264516}, "trend_signal": 1, "fair_value": 1021.622596, "relative_strength": 0.170388, "rate_of_change": -0.04148070761738341, "market_dynamics": 1.540097, "expectation": {"probability": 63.2821, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1136.5, "high": 1140.099976, "low": 1103.579956, "close": 1107.0, "volume": 87587}, "trend_line": 1084.083333, "activity_lines": {"activity_5": 1131.166667, "activity_10": 1123.622727, "activity_20": 1102.561905, "activity_30": 1091.723118}, "trend_signal": 1, "fair_value": 1024.181891, "relative_strength": -1.063222, "rate_of_change": -0.028433822334053307, "market_dynamics": 1.457387, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1132.5, "high": 1144.5, "low": 1105.699951, "close": 1145.0, "volume": 42512}, "trend_line": 1086.058333, "activity_lines": {"activity_5": 1134.983333, "activity_10": 1129.190909, "activity_20": 1108.289286, "activity_30": 1095.653226}, "trend_signal": 1, "fair_value": 1026.954327, "relative_strength": 1.404465, "rate_of_change": 0.1821815666637418, "market_dynamics": 1.331307, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1147.0, "high": 1166.5, "low": 1137.0, "close": 1165.0, "volume": 32950}, "trend_line": 1088.783333, "activity_lines": {"activity_5": 1144.066667, "activity_10": 1137.372727, "activity_20": 1115.489286, "activity_30": 1100.746237}, "trend_signal": 1, "fair_value": 1029.886218, "relative_strength": 6.231546, "rate_of_change": 0.2509073331699336, "market_dynamics": 1.381963, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1149.5, "high": 1157.5, "low": 1134.400024, "close": 1151.0, "volume": 14227}, "trend_line": 1090.575, "activity_lines": {"activity_5": 1147.2, "activity_10": 1141.690909, "activity_20": 1120.760714, "activity_30": 1104.760215}, "trend_signal": 1, "fair_value": 1032.819712, "relative_strength": 6.752284, "rate_of_change": 0.164556798923736, "market_dynamics": 1.310694, "expectation": {"probability": 63.2549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1153.5, "high": 1157.0, "low": 1134.5, "close": 1133.0, "volume": 47275}, "trend_line": 1091.541667, "activity_lines": {"activity_5": 1144.066667, "activity_10": 1141.377273, "activity_20": 1123.840476, "activity_30": 1107.497312}, "trend_signal": 1, "fair_value": 1035.629006, "relative_strength": 3.644386, "rate_of_change": 0.0886382871420962, "market_dynamics": 1.247088, "expectation": {"probability": 62.4191, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1128.0, "high": 1131.579956, "low": 1108.0, "close": 1110.0, "volume": 79547}, "trend_line": 1091.258333, "activity_lines": {"activity_5": 1134.0, "activity_10": 1136.318182, "activity_20": 1124.40119, "activity_30": 1108.688172}, "trend_signal": 1, "fair_value": 1038.229968, "relative_strength": 2.627166, "rate_of_change": -0.025957231736163124, "market_dynamics": 0.917467, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1110.5, "high": 1118.800049, "low": 1089.400024, "close": 1090.25, "volume": 30429}, "trend_line": 1090.891667, "activity_lines": {"activity_5": 1117.15, "activity_10": 1127.786364, "activity_20": 1122.783333, "activity_30": 1108.623118}, "trend_signal": 1, "fair_value": 1040.745192, "relative_strength": -0.864257, "rate_of_change": -0.03360029324970988, "market_dynamics": 0.362301, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1088.300049, "high": 1096.5, "low": 1078.099976, "close": 1077.75, "volume": 18559}, "trend_line": 1091.125, "activity_lines": {"activity_5": 1099.783333, "activity_10": 1117.595455, "activity_20": 1119.744048, "activity_30": 1107.775269}, "trend_signal": 1, "fair_value": 1043.145833, "relative_strength": -1.535242, "rate_of_change": 0.021389199959843702, "market_dynamics": -0.115224, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1071.0, "high": 1085.599976, "low": 1066.099976, "close": 1076.25, "volume": 30443}, "trend_line": 1091.85, "activity_lines": {"activity_5": 1087.733333, "activity_10": 1108.368182, "activity_20": 1116.379762, "activity_30": 1106.815591}, "trend_signal": 0, "fair_value": 1045.613782, "relative_strength": -2.009556, "rate_of_change": 0.06644518272424416, "market_dynamics": -0.489146, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1058.5, "high": 1063.420044, "low": 1039.300049, "close": 1046.5, "volume": 61981}, "trend_line": 1091.716667, "activity_lines": {"activity_5": 1070.75, "activity_10": 1095.018182, "activity_20": 1110.016667, "activity_30": 1103.889785}, "trend_signal": 0, "fair_value": 1047.763622, "relative_strength": -4.821603, "rate_of_change": -0.012211659110683086, "market_dynamics": -0.776756, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1039.5, "high": 1042.560059, "low": 1027.0, "close": 1041.5, "volume": 33614}, "trend_line": 1091.116667, "activity_lines": {"activity_5": 1057.866667, "activity_10": 1082.531818, "activity_20": 1103.338095, "activity_30": 1100.65}, "trend_signal": 0, "fair_value": 1049.838141, "relative_strength": -5.256346, "rate_of_change": -0.054959314823752624, "market_dynamics": -0.919875, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1042.0, "high": 1059.0, "low": 1040.900024, "close": 1046.75, "volume": 49670}, "trend_line": 1090.866667, "activity_lines": {"activity_5": 1051.3, "activity_10": 1072.190909, "activity_20": 1097.409524, "activity_30": 1097.787634}, "trend_signal": 0, "fair_value": 1051.987981, "relative_strength": -6.01005, "rate_of_change": -0.02291230695681418, "market_dynamics": -0.96677, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1058.0, "high": 1059.0, "low": 1041.5, "close": 1044.5, "volume": 13352}, "trend_line": 1091.016667, "activity_lines": {"activity_5": 1046.883333, "activity_10": 1063.227273, "activity_20": 1091.466667, "activity_30": 1094.796237}, "trend_signal": 0, "fair_value": 1054.108974, "relative_strength": -6.336354, "rate_of_change": 0.013750534738824404, "market_dynamics": -1.057931, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.5, "high": 1066.0, "low": 1025.5, "close": 1039.25, "volume": 16755}, "trend_line": 1090.633333, "activity_lines": {"activity_5": 1042.933333, "activity_10": 1055.5, "activity_20": 1085.252381, "activity_30": 1091.456452}, "trend_signal": 0, "fair_value": 1056.035256, "relative_strength": -6.103642, "rate_of_change": -0.03513548524003478, "market_dynamics": -1.102181, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1034.5, "high": 1045.0, "low": 1021.299988, "close": 1035.25, "volume": 34944}, "trend_line": 1089.675, "activity_lines": {"activity_5": 1040.116667, "activity_10": 1049.077273, "activity_20": 1078.833333, "activity_30": 1087.883333}, "trend_signal": 0, "fair_value": 1057.915064, "relative_strength": -5.506005, "rate_of_change": -0.08786940312597605, "market_dynamics": -1.05699, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1032.880981, "high": 1042.0, "low": 1022.5, "close": 1029.0, "volume": 18213}, "trend_line": 1089.058333, "activity_lines": {"activity_5": 1035.966667, "activity_10": 1043.295455, "activity_20": 1072.136905, "activity_30": 1083.968817}, "trend_signal": 0, "fair_value": 1059.831731, "relative_strength": -3.875897, "rate_of_change": -0.056591827838576345, "market_dynamics": -1.13151, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1021.0, "high": 1048.5, "low": 1017.099976, "close": 1039.25, "volume": 23046}, "trend_line": 1088.975, "activity_lines": {"activity_5": 1036.066667, "activity_10": 1040.85, "activity_20": 1066.833333, "activity_30": 1080.755376}, "trend_signal": 0, "fair_value": 1061.78125, "relative_strength": -4.956934, "rate_of_change": -0.007651839894607256, "market_dynamics": -1.112472, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1048.0, "high": 1051.0, "low": 1029.420044, "close": 1031.5, "volume": 21435}, "trend_line": 1088.708333, "activity_lines": {"activity_5": 1034.083333, "activity_10": 1037.922727, "activity_20": 1061.195238, "activity_30": 1077.047312}, "trend_signal": 0, "fair_value": 1063.542468, "relative_strength": -5.311928, "rate_of_change": -0.024487889988279835, "market_dynamics": -1.11325, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1035.0, "high": 1039.5, "low": 1030.0, "close": 1034.0, "volume": 117782}, "trend_line": 1088.458333, "activity_lines": {"activity_5": 1033.8, "activity_10": 1036.290909, "activity_20": 1056.339286, "activity_30": 1073.517742}, "trend_signal": 0, "fair_value": 1065.302083, "relative_strength": -4.422156, "rate_of_change": -0.022962991319365605, "market_dynamics": -1.052454, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1030.5, "high": 1037.0, "low": 1014.0, "close": 1030.5, "volume": 37028}, "trend_line": 1086.8, "activity_lines": {"activity_5": 1032.7, "activity_10": 1034.790909, "activity_20": 1051.688095, "activity_30": 1069.778495}, "trend_signal": 0, "fair_value": 1066.998397, "relative_strength": -6.354165, "rate_of_change": -0.1523561306595357, "market_dynamics": -0.999461, "expectation": {"probability": 39.9245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1028.0, "high": 1034.0, "low": 1016.5, "close": 1019.5, "volume": 38011}, "trend_line": 1084.316667, "activity_lines": {"activity_5": 1028.25, "activity_10": 1031.581818, "activity_20": 1046.529762, "activity_30": 1065.436559}, "trend_signal": 0, "fair_value": 1068.601763, "relative_strength": -7.141228, "rate_of_change": -0.22849953993374147, "market_dynamics": -0.971957, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1017.0, "high": 1043.5, "low": 1013.5, "close": 1040.25, "volume": 36153}, "trend_line": 1082.7, "activity_lines": {"activity_5": 1031.35, "activity_10": 1032.545455, "activity_20": 1043.764286, "activity_30": 1062.593548}, "trend_signal": 0, "fair_value": 1070.294872, "relative_strength": -4.826117, "rate_of_change": -0.14909546714548533, "market_dynamics": -0.671878, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1042.5, "high": 1046.0, "low": 1024.5, "close": 1027.0, "volume": 41651}, "trend_line": 1080.516667, "activity_lines": {"activity_5": 1029.966667, "activity_10": 1031.218182, "activity_20": 1040.235714, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1071.905449, "relative_strength": -5.631342, "rate_of_change": -0.20165632215756424, "market_dynamics": -0.521463, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1035.5, "high": 1057.5, "low": 1031.420044, "close": 1056.75, "volume": 76151}, "trend_line": 1079.866667, "activity_lines": {"activity_5": 1038.8, "activity_10": 1035.618182, "activity_20": 1040.197619, "activity_30": 1057.466667}, "trend_signal": 0, "fair_value": 1073.797276, "relative_strength": -3.601459, "rate_of_change": -0.060156406638759506, "market_dynamics": -0.03804, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1061.0, "high": 1068.099976, "low": 1055.0, "close": 1063.75, "volume": 38591}, "trend_line": 1078.591667, "activity_lines": {"activity_5": 1048.45, "activity_10": 1040.972727, "activity_20": 1041.275, "activity_30": 1056.426882}, "trend_signal": 0, "fair_value": 1075.71234, "relative_strength": -5.296826, "rate_of_change": -0.11807013207863845, "market_dynamics": 0.401342, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1066.5, "high": 1068.099976, "low": 1054.420044, "close": 1067.5, "volume": 42178}, "trend_line": 1076.958333, "activity_lines": {"activity_5": 1057.133333, "activity_10": 1046.490909, "activity_20": 1043.039286, "activity_30": 1055.71129}, "trend_signal": 0, "fair_value": 1077.714744, "relative_strength": -5.099336, "rate_of_change": -0.15143209890938988, "market_dynamics": 0.60442, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1094.0, "high": 1125.0, "low": 1050.0, "close": 1109.5, "volume": 180234}, "trend_line": 1076.475, "activity_lines": {"activity_5": 1076.616667, "activity_10": 1058.945455, "activity_20": 1049.005952, "activity_30": 1057.810753}, "trend_signal": 0, "fair_value": 1079.887821, "relative_strength": -0.817527, "rate_of_change": -0.044879452174695196, "market_dynamics": 1.026071, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1106.5, "high": 1141.5, "low": 1101.0, "close": 1132.25, "volume": 192228}, "trend_line": 1076.025, "activity_lines": {"activity_5": 1099.066667, "activity_10": 1074.259091, "activity_20": 1057.047619, "activity_30": 1061.40914}, "trend_signal": 0, "fair_value": 1082.109776, "relative_strength": 0.154284, "rate_of_change": -0.04180310736429718, "market_dynamics": 1.224978, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1124.5, "high": 1126.5, "low": 1114.5, "close": 1128.25, "volume": 109876}, "trend_line": 1075.4, "activity_lines": {"activity_5": 1113.166667, "activity_10": 1087.013636, "activity_20": 1064.44881, "activity_30": 1064.778495}, "trend_signal": 0, "fair_value": 1084.217949, "relative_strength": 1.009239, "rate_of_change": -0.05808415231988104, "market_dynamics": 1.387696, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1132.5, "high": 1137.5, "low": 1118.0, "close": 1128.0, "volume": 56655}, "trend_line": 1074.866667, "activity_lines": {"activity_5": 1122.416667, "activity_10": 1098.009091, "activity_20": 1071.578571, "activity_30": 1068.172043}, "trend_signal": 0, "fair_value": 1086.229167, "relative_strength": -2.072835, "rate_of_change": -0.049593918541945704, "market_dynamics": 1.461077, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1121.5, "high": 1124.0, "low": 1090.5, "close": 1099.5, "volume": 56686}, "trend_line": 1074.616667, "activity_lines": {"activity_5": 1117.883333, "activity_10": 1102.05, "activity_20": 1075.605952, "activity_30": 1069.76129}, "trend_signal": 0, "fair_value": 1087.908654, "relative_strength": -5.381669, "rate_of_change": -0.02325869874612085, "market_dynamics": 1.234508, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1116.5, "high": 1128.959961, "low": 1111.47998, "close": 1122.75, "volume": 72676}, "trend_line": 1073.875, "activity_lines": {"activity_5": 1118.966667, "activity_10": 1108.863636, "activity_20": 1081.571429, "activity_30": 1072.866667}, "trend_signal": 0, "fair_value": 1089.845353, "relative_strength": -5.87469, "rate_of_change": -0.06901688972222192, "market_dynamics": 1.047897, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1122.0, "high": 1138.491943, "low": 1114.5, "close": 1134.0, "volume": 69119}, "trend_line": 1072.841667, "activity_lines": {"activity_5": 1122.916667, "activity_10": 1116.222727, "activity_20": 1088.246429, "activity_30": 1076.745699}, "trend_signal": 1, "fair_value": 1091.952724, "relative_strength": -4.754349, "rate_of_change": -0.09622470026772988, "market_dynamics": 0.956961, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1148.5, "high": 1156.0, "low": 1128.5, "close": 1129.25, "volume": 75069}, "trend_line": 1072.116667, "activity_lines": {"activity_5": 1125.166667, "activity_10": 1120.772727, "activity_20": 1094.042857, "activity_30": 1080.384946}, "trend_signal": 1, "fair_value": 1093.915064, "relative_strength": -3.950118, "rate_of_change": -0.06757753937980758, "market_dynamics": 0.925897, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1136.5, "high": 1154.0, "low": 1110.859985, "close": 1108.0, "volume": 48199}, "trend_line": 1071.283333, "activity_lines": {"activity_5": 1120.266667, "activity_10": 1120.140909, "activity_20": 1097.386905, "activity_30": 1082.7}, "trend_signal": 1, "fair_value": 1095.668269, "relative_strength": -5.240634, "rate_of_change": -0.07772792137741502, "market_dynamics": 0.868734, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1111.0, "high": 1117.329956, "low": 1085.76001, "close": 1099.75, "volume": 102430}, "trend_line": 1070.941667, "activity_lines": {"activity_5": 1113.95, "activity_10": 1117.204545, "activity_20": 1099.59881, "activity_30": 1084.536559}, "trend_signal": 1, "fair_value": 1097.308494, "relative_strength": -5.532421, "rate_of_change": -0.0318931499702546, "market_dynamics": 0.728501, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1101.0, "high": 1114.5, "low": 1098.0, "close": 1106.0, "volume": 35719}, "trend_line": 1071.466667, "activity_lines": {"activity_5": 1109.7, "activity_10": 1114.818182, "activity_20": 1102.069048, "activity_30": 1086.798387}, "trend_signal": 1, "fair_value": 1099.108173, "relative_strength": -3.801551, "rate_of_change": 0.049022277886575455, "market_dynamics": 0.493529, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1103.5, "high": 1127.5, "low": 1096.5, "close": 1105.25, "volume": 70049}, "trend_line": 1072.383333, "activity_lines": {"activity_5": 1106.316667, "activity_10": 1112.359091, "activity_20": 1104.15, "activity_30": 1088.977957}, "trend_signal": 1, "fair_value": 1100.858173, "relative_strength": -4.845893, "rate_of_change": 0.0855524514417841, "market_dynamics": 0.25795, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1106.5, "high": 1118.0, "low": 1097.0, "close": 1100.0, "volume": 74703}, "trend_line": 1073.175, "activity_lines": {"activity_5": 1103.1, "activity_10": 1109.436364, "activity_20": 1105.379762, "activity_30": 1090.759677}, "trend_signal": 1, "fair_value": 1102.378205, "relative_strength": -4.397416, "rate_of_change": 0.07382313540674557, "market_dynamics": 0.088907, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1098.5, "high": 1120.0, "low": 1092.5, "close": 1105.5, "volume": 50636}, "trend_line": 1075.141667, "activity_lines": {"activity_5": 1103.666667, "activity_10": 1108.027273, "activity_20": 1106.819048, "activity_30": 1092.845161}, "trend_signal": 1, "fair_value": 1104.030449, "relative_strength": -4.274631, "rate_of_change": 0.18325687795561238, "market_dynamics": -0.099571, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1091.5, "high": 1113.0, "low": 1061.5, "close": 1069.0, "volume": 58137}, "trend_line": 1076.058333, "activity_lines": {"activity_5": 1092.233333, "activity_10": 1100.390909, "activity_20": 1104.425, "activity_30": 1092.448925}, "trend_signal": 1, "fair_value": 1105.378205, "relative_strength": -7.851847, "rate_of_change": 0.085260019970917, "market_dynamics": -0.342716, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1070.5, "high": 1070.5, "low": 1044.880005, "close": 1045.75, "volume": 36029}, "trend_line": 1076.025, "activity_lines": {"activity_5": 1075.1, "activity_10": 1089.081818, "activity_20": 1099.580952, "activity_30": 1090.493548}, "trend_signal": 0, "fair_value": 1106.495192, "relative_strength": -8.622478, "rate_of_change": -0.0030976945187465815, "market_dynamics": -0.661694, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1044.5, "high": 1053.0, "low": 1017.0, "close": 1032.75, "volume": 53100}, "trend_line": 1075.633333, "activity_lines": {"activity_5": 1057.65, "activity_10": 1076.809091, "activity_20": 1093.472619, "activity_30": 1087.701613}, "trend_signal": 0, "fair_value": 1107.551282, "relative_strength": -10.960235, "rate_of_change": -0.03639943309868243, "market_dynamics": -0.916237, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1033.0, "high": 1052.0, "low": 1017.5, "close": 1023.5, "volume": 79124}, "trend_line": 1075.108333, "activity_lines": {"activity_5": 1041.95, "activity_10": 1064.695455, "activity_20": 1086.455952, "activity_30": 1084.338172}, "trend_signal": 0, "fair_value": 1108.622596, "relative_strength": -10.32884, "rate_of_change": -0.048808453949250284, "market_dynamics": -1.053001, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1003.5, "high": 1046.95105, "low": 993.5, "close": 1030.5, "volume": 153230}, "trend_line": 1074.95, "activity_lines": {"activity_5": 1033.683333, "activity_10": 1055.777273, "activity_20": 1080.264286, "activity_30": 1081.460215}, "trend_signal": 0, "fair_value": 1109.695513, "relative_strength": -9.405067, "rate_of_change": -0.014727167034231969, "market_dynamics": -0.963724, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1039.5, "high": 1049.0, "low": 1023.0, "close": 1027.0, "volume": 86418}, "trend_line": 1074.883333, "activity_lines": {"activity_5": 1029.25, "activity_10": 1047.631818, "activity_20": 1073.897619, "activity_30": 1078.366667}, "trend_signal": 0, "fair_value": 1110.860577, "relative_strength": -10.966624, "rate_of_change": -0.006201869854416691, "market_dynamics": -0.893854, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1032.5, "high": 1042.0, "low": 1006.5, "close": 1016.5, "volume": 39804}, "trend_line": 1074.125, "activity_lines": {"activity_5": 1024.116667, "activity_10": 1038.9, "activity_20": 1066.72381, "activity_30": 1074.6}, "trend_signal": 0, "fair_value": 1111.774038, "relative_strength": -11.7066, "rate_of_change": -0.07055026129054262, "market_dynamics": -0.932476, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1019.0, "high": 1037.5, "low": 1008.0, "close": 1022.0, "volume": 43158}, "trend_line": 1073.808333, "activity_lines": {"activity_5": 1022.766667, "activity_10": 1032.795455, "activity_20": 1060.516667, "activity_30": 1071.237097}, "trend_signal": 0, "fair_value": 1112.696314, "relative_strength": -11.406277, "rate_of_change": -0.02948139183056462, "market_dynamics": -1.040518, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1011.5, "high": 1030.0, "low": 985.0, "close": 996.25, "volume": 127341}, "trend_line": 1072.55, "activity_lines": {"activity_5": 1013.55, "activity_10": 1023.522727, "activity_20": 1052.382143, "activity_30": 1066.233333}, "trend_signal": 0, "fair_value": 1113.456731, "relative_strength": -11.225304, "rate_of_change": -0.1171841343868574, "market_dynamics": -1.129051, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 996.75, "high": 1025.5, "low": 989.75, "close": 1018.25, "volume": 44785}, "trend_line": 1072.141667, "activity_lines": {"activity_5": 1013.483333, "activity_10": 1020.136364, "activity_20": 1046.971429, "activity_30": 1062.730108}, "trend_signal": 0, "fair_value": 1114.274038, "relative_strength": -9.94759, "rate_of_change": -0.03807123211037778, "market_dynamics": -1.151746, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1021.0, "high": 1033.0, "low": 1008.5, "close": 1024.5, "volume": 45165}, "trend_line": 1072.308333, "activity_lines": {"activity_5": 1016.316667, "activity_10": 1019.472727, "activity_20": 1042.678571, "activity_30": 1059.656452}, "trend_signal": 0, "fair_value": 1115.044872, "relative_strength": -8.601564, "rate_of_change": 0.015545147169422534, "market_dynamics": -1.034945, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1031.0, "high": 1057.0, "low": 1023.0, "close": 1042.5, "volume": 81172}, "trend_line": 1072.383333, "activity_lines": {"activity_5": 1025.316667, "activity_10": 1022.890909, "activity_20": 1040.457143, "activity_30": 1057.733333}, "trend_signal": 0, "fair_value": 1115.758814, "relative_strength": -7.683754, "rate_of_change": 0.0069942569400927605, "market_dynamics": -0.737307, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1043.0, "high": 1090.550049, "low": 1037.0, "close": 1093.0, "volume": 33500}, "trend_line": 1074.583333, "activity_lines": {"activity_5": 1049.416667, "activity_10": 1035.55, "activity_20": 1043.427381, "activity_30": 1059.063441}, "trend_signal": 0, "fair_value": 1116.685897, "relative_strength": -2.524956, "rate_of_change": 0.20515052148801396, "market_dynamics": -0.416597, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1085.0, "high": 1090.5, "low": 1055.73999, "close": 1074.5, "volume": 54696}, "trend_line": 1075.175, "activity_lines": {"activity_5": 1062.616667, "activity_10": 1043.75, "activity_20": 1044.830952, "activity_30": 1059.058065}, "trend_signal": 0, "fair_value": 1117.440705, "relative_strength": -3.582056, "rate_of_change": 0.05506013185111589, "market_dynamics": -0.035072, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1065.5, "high": 1087.5, "low": 1045.0, "close": 1056.25, "volume": 78768}, "trend_line": 1074.925, "activity_lines": {"activity_5": 1064.516667, "activity_10": 1047.704545, "activity_20": 1044.757143, "activity_30": 1057.837097}, "trend_signal": 0, "fair_value": 1118.173077, "relative_strength": -5.990507, "rate_of_change": -0.023252028739507526, "market_dynamics": 0.332243, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1062.5, "high": 1090.0, "low": 1060.0, "close": 1078.25, "volume": 64272}, "trend_line": 1075.283333, "activity_lines": {"activity_5": 1071.216667, "activity_10": 1055.190909, "activity_20": 1047.025, "activity_30": 1058.051613}, "trend_signal": 0, "fair_value": 1119.021635, "relative_strength": -2.379428, "rate_of_change": 0.03333562806708651, "market_dynamics": 0.537875, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1085.5, "high": 1086.0, "low": 1053.5, "close": 1060.25, "volume": 73279}, "trend_line": 1073.641667, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1058.472727, "activity_20": 1047.680952, "activity_30": 1057.08172}, "trend_signal": 0, "fair_value": 1119.681891, "relative_strength": -2.846498, "rate_of_change": -0.1526728769634883, "market_dynamics": 0.582253, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1070.0, "high": 1086.0, "low": 1055.0, "close": 1063.5, "volume": 78168}, "trend_line": 1071.35, "activity_lines": {"activity_5": 1065.35, "activity_10": 1061.55, "activity_20": 1048.864286, "activity_30": 1056.427419}, "trend_signal": 0, "fair_value": 1120.335737, "relative_strength": -1.01169, "rate_of_change": -0.21344803116701214, "market_dynamics": 0.625101, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1063.0, "high": 1077.0, "low": 1053.5, "close": 1068.5, "volume": 46072}, "trend_line": 1069.358333, "activity_lines": {"activity_5": 1066.0, "activity_10": 1064.781818, "activity_20": 1050.722619, "activity_30": 1056.243548}, "trend_signal": 0, "fair_value": 1121.100962, "relative_strength": -0.253656, "rate_of_change": -0.1859025528538766, "market_dynamics": 0.581021, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1069.26001, "high": 1127.0, "low": 1065.0, "close": 1107.0, "volume": 100810}, "trend_line": 1068.658333, "activity_lines": {"activity_5": 1079.883333, "activity_10": 1073.7, "activity_20": 1056.397619, "activity_30": 1058.672043}, "trend_signal": 0, "fair_value": 1122.191506, "relative_strength": 1.002953, "rate_of_change": -0.0654598162653321, "market_dynamics": 0.723722, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1109.0, "high": 1124.5, "low": 1064.5, "close": 1087.75, "volume": 68734}, "trend_line": 1068.266667, "activity_lines": {"activity_5": 1083.966667, "activity_10": 1077.504545, "activity_20": 1060.232143, "activity_30": 1059.903763}, "trend_signal": 0, "fair_value": 1123.317308, "relative_strength": -0.887326, "rate_of_change": -0.03665025461416455, "market_dynamics": 0.769831, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1082.0, "high": 1091.0, "low": 1063.5, "close": 1077.5, "volume": 48976}, "trend_line": 1066.758333, "activity_lines": {"activity_5": 1084.0, "activity_10": 1078.295455, "activity_20": 1063.00119, "activity_30": 1060.499462}, "trend_signal": 0, "fair_value": 1124.361378, "relative_strength": -1.947071, "rate_of_change": -0.14119452067487417, "market_dynamics": 0.715198, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1064.0, "high": 1108.5, "low": 1064.0, "close": 1103.25, "volume": 35466}, "trend_line": 1065.733333, "activity_lines": {"activity_5": 1091.466667, "activity_10": 1083.131818, "activity_20": 1068.071429, "activity_30": 1062.853763}, "trend_signal": 0, "fair_value": 1125.572115, "relative_strength": 0.563102, "rate_of_change": -0.0960854926830078, "market_dynamics": 0.819815, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1093.0, "high": 1103.0, "low": 1072.0, "close": 1095.25, "volume": 55174}, "trend_line": 1064.6, "activity_lines": {"activity_5": 1093.616667, "activity_10": 1086.327273, "activity_20": 1072.044048, "activity_30": 1064.758065}, "trend_signal": 1, "fair_value": 1126.689103, "relative_strength": 2.505126, "rate_of_change": -0.10634301892479077, "market_dynamics": 0.715124, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1098.0, "high": 1116.0, "low": 1079.5, "close": 1098.5, "volume": 32355}, "trend_line": 1064.283333, "activity_lines": {"activity_5": 1095.066667, "activity_10": 1089.736364, "activity_20": 1075.984524, "activity_30": 1066.945161}, "trend_signal": 1, "fair_value": 1127.827724, "relative_strength": 1.990936, "rate_of_change": -0.02974516250233185, "market_dynamics": 0.719771, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1111.5, "high": 1145.5, "low": 1099.0, "close": 1120.75, "volume": 47706}, "trend_line": 1064.983333, "activity_lines": {"activity_5": 1104.5, "activity_10": 1096.422727, "activity_20": 1081.720238, "activity_30": 1070.588172}, "trend_signal": 1, "fair_value": 1129.020032, "relative_strength": 3.100989, "rate_of_change": 0.06577195924196795, "market_dynamics": 0.955911, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1120.0, "high": 1187.0, "low": 1111.0, "close": 1181.0, "volume": 90368}, "trend_line": 1067.483333, "activity_lines": {"activity_5": 1131.816667, "activity_10": 1113.290909, "activity_20": 1092.747619, "activity_30": 1078.073118}, "trend_signal": 1, "fair_value": 1130.528846, "relative_strength": 8.204282, "rate_of_change": 0.2347454577488679, "market_dynamics": 1.237563, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1207.0, "high": 1208.0, "low": 1184.0, "close": 1202.0, "volume": 76982}, "trend_line": 1070.708333, "activity_lines": {"activity_5": 1159.233333, "activity_10": 1131.781818, "activity_20": 1104.991667, "activity_30": 1086.751613}, "trend_signal": 1, "fair_value": 1131.983974, "relative_strength": 6.751343, "rate_of_change": 0.3021124452535257, "market_dynamics": 1.506224, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1184.5, "high": 1202.0, "low": 1169.359985, "close": 1173.75, "volume": 97419}, "trend_line": 1073.166667, "activity_lines": {"activity_5": 1170.65, "activity_10": 1142.618182, "activity_20": 1113.688095, "activity_30": 1093.399462}, "trend_signal": 1, "fair_value": 1133.076923, "relative_strength": 4.247453, "rate_of_change": 0.22959884818603746, "market_dynamics": 1.795581, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1159.0, "high": 1178.5, "low": 1152.5, "close": 1167.25, "volume": 40991}, "trend_line": 1075.225, "activity_lines": {"activity_5": 1174.666667, "activity_10": 1150.359091, "activity_20": 1120.920238, "activity_30": 1099.469355}, "trend_signal": 1, "fair_value": 1134.054487, "relative_strength": 1.632189, "rate_of_change": 0.19179993781897325, "market_dynamics": 1.750264, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1183.5, "high": 1199.0, "low": 1165.5, "close": 1189.75, "volume": 47312}, "trend_line": 1079.25, "activity_lines": {"activity_5": 1181.6, "activity_10": 1161.095455, "activity_20": 1129.585714, "activity_30": 1106.858065}, "trend_signal": 1, "fair_value": 1135.233974, "relative_strength": 3.272739, "rate_of_change": 0.3743402543653739, "market_dynamics": 1.650079, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1203.0, "high": 1219.5, "low": 1187.0, "close": 1198.5, "volume": 81259}, "trend_line": 1084.341667, "activity_lines": {"activity_5": 1186.85, "activity_10": 1171.568182, "activity_20": 1138.297619, "activity_30": 1114.551613}, "trend_signal": 1, "fair_value": 1136.307692, "relative_strength": 3.596601, "rate_of_change": 0.47177827194810434, "market_dynamics": 1.634004, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1188.0, "high": 1220.0, "low": 1167.5, "close": 1207.25, "volume": 58821}, "trend_line": 1090.158333, "activity_lines": {"activity_5": 1193.85, "activity_10": 1181.431818, "activity_20": 1147.1, "activity_30": 1122.481183}, "trend_signal": 1, "fair_value": 1137.307692, "relative_strength": 5.12519, "rate_of_change": 0.5364237285184181, "market_dynamics": 1.557328, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1198.0, "high": 1199.0, "low": 1159.76001, "close": 1161.75, "volume": 67125}, "trend_line": 1094.766667, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1181.131818, "activity_20": 1151.025, "activity_30": 1127.1}, "trend_signal": 1, "fair_value": 1137.038462, "relative_strength": -0.511809, "rate_of_change": 0.422721531405293, "market_dynamics": 1.437268, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1159.0, "high": 1167.5, "low": 1139.5, "close": 1149.0, "volume": 62937}, "trend_line": 1098.716667, "activity_lines": {"activity_5": 1173.366667, "activity_10": 1177.304545, "activity_20": 1153.320238, "activity_30": 1130.598925}, "trend_signal": 1, "fair_value": 1136.802885, "relative_strength": -0.10756, "rate_of_change": 0.36080747789152573, "market_dynamics": 1.124721, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1151.5, "high": 1164.0, "low": 1140.5, "close": 1155.25, "volume": 58245}, "trend_line": 1102.991667, "activity_lines": {"activity_5": 1164.7, "activity_10": 1173.695455, "activity_20": 1155.769048, "activity_30": 1134.246237}, "trend_signal": 1, "fair_value": 1136.735577, "relative_strength": 1.032517, "rate_of_change": 0.38909030220437085, "market_dynamics": 0.672323, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1159.5, "high": 1170.0, "low": 1147.0, "close": 1160.5, "volume": 79670}, "trend_line": 1107.791667, "activity_lines": {"activity_5": 1160.083333, "activity_10": 1170.413636, "activity_20": 1158.35119, "activity_30": 1137.956452}, "trend_signal": 1, "fair_value": 1136.285256, "relative_strength": 1.320224, "rate_of_change": 0.43518007829155747, "market_dynamics": 0.270909, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1176.0, "high": 1182.5, "low": 1150.5, "close": 1159.0, "volume": 155482}, "trend_line": 1112.358333, "activity_lines": {"activity_5": 1157.5, "activity_10": 1167.231818, "activity_20": 1160.313095, "activity_30": 1141.260215}, "trend_signal": 1, "fair_value": 1136.064103, "relative_strength": 1.05346, "rate_of_change": 0.4122314814270887, "market_dynamics": 0.143807, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1168.0, "high": 1183.0, "low": 1095.23999, "close": 1105.75, "volume": 100091}, "trend_line": 1116.008333, "activity_lines": {"activity_5": 1140.383333, "activity_10": 1155.15, "activity_20": 1156.74881, "activity_30": 1140.833871}, "trend_signal": 1, "fair_value": 1135.373397, "relative_strength": 3.683383, "rate_of_change": 0.3281316722962951, "market_dynamics": -0.12023, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1084.5, "high": 1124.5, "low": 1069.400024, "close": 1105.0, "volume": 88013}, "trend_line": 1118.9, "activity_lines": {"activity_5": 1126.75, "activity_10": 1144.168182, "activity_20": 1152.935714, "activity_30": 1140.123656}, "trend_signal": 1, "fair_value": 1134.389423, "relative_strength": 4.83795, "rate_of_change": 0.2591080115169801, "market_dynamics": -0.362849, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1115.5, "high": 1115.5, "low": 1080.5, "close": 1102.25, "volume": 69576}, "trend_line": 1121.491667, "activity_lines": {"activity_5": 1115.133333, "activity_10": 1133.818182, "activity_20": 1148.870238, "activity_30": 1139.049462}, "trend_signal": 0, "fair_value": 1133.347756, "relative_strength": 0.782774, "rate_of_change": 0.23162632943068331, "market_dynamics": -0.654253, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1097.0, "high": 1114.0, "low": 1080.0, "close": 1099.0, "volume": 49721}, "trend_line": 1123.375, "activity_lines": {"activity_5": 1105.966667, "activity_10": 1124.468182, "activity_20": 1144.42619, "activity_30": 1137.598387}, "trend_signal": 0, "fair_value": 1132.081731, "relative_strength": -1.066396, "rate_of_change": 0.16793107389178605, "market_dynamics": -1.013858, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1093.5, "high": 1107.0, "low": 1070.0, "close": 1094.0, "volume": 103933}, "trend_line": 1123.408333, "activity_lines": {"activity_5": 1099.233333, "activity_10": 1116.018182, "activity_20": 1139.403571, "activity_30": 1135.703226}, "trend_signal": 0, "fair_value": 1130.535256, "relative_strength": -3.498436, "rate_of_change": 0.0029672193167984166, "market_dynamics": -1.020652, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1097.5, "high": 1114.0, "low": 1080.0, "close": 1112.5, "volume": 67185}, "trend_line": 1124.675, "activity_lines": {"activity_5": 1103.0, "activity_10": 1112.990909, "activity_20": 1136.186905, "activity_30": 1134.999462}, "trend_signal": 0, "fair_value": 1129.282051, "relative_strength": -1.345022, "rate_of_change": 0.11275214566170307, "market_dynamics": -1.016631, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1113.5, "high": 1121.5, "low": 1079.5, "close": 1091.0, "volume": 242860}, "trend_line": 1125.833333, "activity_lines": {"activity_5": 1099.15, "activity_10": 1106.95, "activity_20": 1130.840476, "activity_30": 1132.826882}, "trend_signal": 0, "fair_value": 1127.846154, "relative_strength": -4.571619, "rate_of_change": 0.10299268677618728, "market_dynamics": -0.872468, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1084.5, "high": 1101.0, "low": 1059.0, "close": 1091.5, "volume": 105257}, "trend_line": 1126.275, "activity_lines": {"activity_5": 1096.4, "activity_10": 1102.054545, "activity_20": 1125.577381, "activity_30": 1130.611828}, "trend_signal": 0, "fair_value": 1126.323718, "relative_strength": -4.746638, "rate_of_change": 0.03923022947127931, "market_dynamics": -0.806426, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1077.0, "high": 1095.5, "low": 1060.5, "close": 1068.0, "volume": 86358}, "trend_line": 1126.533333, "activity_lines": {"activity_5": 1086.533333, "activity_10": 1094.045455, "activity_20": 1118.215476, "activity_30": 1126.852151}, "trend_signal": 0, "fair_value": 1124.628205, "relative_strength": -7.210537, "rate_of_change": 0.022936938136777718, "market_dynamics": -0.926704, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1075.0, "high": 1107.5, "low": 1066.0, "close": 1098.0, "volume": 71515}, "trend_line": 1127.683333, "activity_lines": {"activity_5": 1088.733333, "activity_10": 1093.172727, "activity_20": 1114.24881, "activity_30": 1125.01129}, "trend_signal": 0, "fair_value": 1122.866987, "relative_strength": -5.18408, "rate_of_change": 0.10208308678602265, "market_dynamics": -0.918974, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1097.5, "high": 1118.880005, "low": 1087.0, "close": 1109.25, "volume": 142303}, "trend_line": 1129.041667, "activity_lines": {"activity_5": 1094.416667, "activity_10": 1095.454545, "activity_20": 1111.84881, "activity_30": 1123.822043}, "trend_signal": 0, "fair_value": 1121.549679, "relative_strength": -4.20345, "rate_of_change": 0.1204534961411914, "market_dynamics": -0.826532, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1123.5, "high": 1162.5, "low": 1102.23999, "close": 1147.25, "volume": 213255}, "trend_line": 1130.383333, "activity_lines": {"activity_5": 1112.983333, "activity_10": 1104.581818, "activity_20": 1113.375, "activity_30": 1124.996774}, "trend_signal": 0, "fair_value": 1120.932692, "relative_strength": -0.014374, "rate_of_change": 0.11883228398160013, "market_dynamics": -0.415499, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1142.0, "high": 1150.0, "low": 1069.5, "close": 1075.5, "volume": 107834}, "trend_line": 1129.975, "activity_lines": {"activity_5": 1103.883333, "activity_10": 1099.895455, "activity_20": 1108.163095, "activity_30": 1121.455914}, "trend_signal": 0, "fair_value": 1119.971154, "relative_strength": -6.353138, "rate_of_change": -0.03612340947352629, "market_dynamics": -0.257388, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1074.5, "high": 1100.5, "low": 1064.859985, "close": 1087.25, "volume": 69806}, "trend_line": 1130.3, "activity_lines": {"activity_5": 1099.766667, "activity_10": 1097.831818, "activity_20": 1104.614286, "activity_30": 1118.699462}, "trend_signal": 0, "fair_value": 1119.177885, "relative_strength": -5.426998, "rate_of_change": 0.028761698267664816, "market_dynamics": -0.177178, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1082.0, "high": 1113.5, "low": 1062.5, "close": 1111.5, "volume": 55165}, "trend_line": 1130.575, "activity_lines": {"activity_5": 1102.45, "activity_10": 1100.390909, "activity_20": 1103.904762, "activity_30": 1117.486559}, "trend_signal": 0, "fair_value": 1118.615385, "relative_strength": -4.522253, "rate_of_change": 0.024329823940554805, "market_dynamics": -0.140482, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1116.5, "high": 1136.5, "low": 1107.0, "close": 1126.75, "volume": 90998}, "trend_line": 1131.625, "activity_lines": {"activity_5": 1109.316667, "activity_10": 1105.404545, "activity_20": 1105.103571, "activity_30": 1117.239785}, "trend_signal": 0, "fair_value": 1117.963141, "relative_strength": -3.719718, "rate_of_change": 0.09287309554872118, "market_dynamics": -0.213764, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1114.0, "high": 1125.5, "low": 1103.5, "close": 1110.0, "volume": 56739}, "trend_line": 1132.008333, "activity_lines": {"activity_5": 1109.433333, "activity_10": 1107.113636, "activity_20": 1104.87381, "activity_30": 1115.844624}, "trend_signal": 0, "fair_value": 1116.958333, "relative_strength": -6.443663, "rate_of_change": 0.03387456091903177, "market_dynamics": -0.034943, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1112.0, "high": 1124.5, "low": 1094.0, "close": 1095.0, "volume": 51180}, "trend_line": 1131.15, "activity_lines": {"activity_5": 1107.033333, "activity_10": 1105.75, "activity_20": 1103.40119, "activity_30": 1113.456989}, "trend_signal": 0, "fair_value": 1116.059295, "relative_strength": -7.120584, "rate_of_change": -0.07582391180153109, "market_dynamics": 0.080287, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1096.5, "high": 1097.5, "low": 1081.359985, "close": 1084.75, "volume": 140146}, "trend_line": 1127.941667, "activity_lines": {"activity_5": 1099.916667, "activity_10": 1102.459091, "activity_20": 1101.239286, "activity_30": 1110.463441}, "trend_signal": 0, "fair_value": 1114.836538, "relative_strength": -8.170392, "rate_of_change": -0.28363461963488823, "market_dynamics": 0.115394, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1077.0, "high": 1084.140015, "low": 1063.73999, "close": 1070.0, "volume": 67039}, "trend_line": 1123.541667, "activity_lines": {"activity_5": 1088.05, "activity_10": 1096.181818, "activity_20": 1098.033333, "activity_30": 1106.725269}, "trend_signal": 0, "fair_value": 1113.362179, "relative_strength": -9.760605, "rate_of_change": -0.39009109502114797, "market_dynamics": -0.091619, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1069.5, "high": 1090.5, "low": 1064.0, "close": 1085.75, "volume": 36219}, "trend_line": 1120.608333, "activity_lines": {"activity_5": 1084.2, "activity_10": 1093.277273, "activity_20": 1096.75119, "activity_30": 1104.287097}, "trend_signal": 0, "fair_value": 1111.778846, "relative_strength": -10.150748, "rate_of_change": -0.2610792359692753, "market_dynamics": -0.184957, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1092.5, "high": 1103.5, "low": 1083.73999, "close": 1096.25, "volume": 108508}, "trend_line": 1118.241667, "activity_lines": {"activity_5": 1086.583333, "activity_10": 1092.709091, "activity_20": 1096.564286, "activity_30": 1102.715591}, "trend_signal": 0, "fair_value": 1110.469551, "relative_strength": -7.921026, "rate_of_change": -0.21119475291282666, "market_dynamics": -0.117437, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1106.0, "high": 1138.0, "low": 1097.099976, "close": 1097.0, "volume": 132227}, "trend_line": 1115.15, "activity_lines": {"activity_5": 1090.133333, "activity_10": 1093.204545, "activity_20": 1096.490476, "activity_30": 1101.345161}, "trend_signal": 0, "fair_value": 1109.262821, "relative_strength": -8.031197, "rate_of_change": -0.2764757468118844, "market_dynamics": -0.039681, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1101.5, "high": 1112.5, "low": 1097.900024, "close": 1110.5, "volume": 61542}, "trend_line": 1112.216667, "activity_lines": {"activity_5": 1098.05, "activity_10": 1095.763636, "activity_20": 1097.727381, "activity_30": 1101.045161}, "trend_signal": 0, "fair_value": 1108.067308, "relative_strength": -7.605155, "rate_of_change": -0.2630438057660561, "market_dynamics": 0.120293, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1110.0, "high": 1124.5, "low": 1101.5, "close": 1110.0, "volume": 57218}, "trend_line": 1108.975, "activity_lines": {"activity_5": 1104.083333, "activity_10": 1097.809091, "activity_20": 1098.861905, "activity_30": 1100.902151}, "trend_signal": 0, "fair_value": 1106.836538, "relative_strength": -6.923422, "rate_of_change": -0.291460027185513, "market_dynamics": 0.232283, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1110.5, "high": 1139.5, "low": 1101.0, "close": 1138.0, "volume": 50706}, "trend_line": 1108.183333, "activity_lines": {"activity_5": 1116.783333, "activity_10": 1104.972727, "activity_20": 1102.586905, "activity_30": 1102.774731}, "trend_signal": 0, "fair_value": 1105.923077, "relative_strength": -5.237093, "rate_of_change": -0.07138727203047511, "market_dynamics": 0.349953, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1138.0, "high": 1143.0, "low": 1122.900024, "close": 1139.25, "volume": 93236}, "trend_line": 1107.858333, "activity_lines": {"activity_5": 1126.416667, "activity_10": 1112.159091, "activity_20": 1106.309524, "activity_30": 1104.779032}, "trend_signal": 0, "fair_value": 1104.703526, "relative_strength": -7.031621, "rate_of_change": -0.02932727738471099, "market_dynamics": 0.627634, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.5, "high": 1170.5, "low": 1138.5, "close": 1137.75, "volume": 63532}, "trend_line": 1107.275, "activity_lines": {"activity_5": 1132.683333, "activity_10": 1118.540909, "activity_20": 1109.659524, "activity_30": 1106.707527}, "trend_signal": 0, "fair_value": 1103.738782, "relative_strength": -6.393248, "rate_of_change": -0.052654114937258086, "market_dynamics": 0.894923, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1147.5, "high": 1161.0, "low": 1143.699951, "close": 1148.0, "volume": 102685}, "trend_line": 1106.858333, "activity_lines": {"activity_5": 1139.65, "activity_10": 1126.009091, "activity_20": 1113.765476, "activity_30": 1109.334946}, "trend_signal": 1, "fair_value": 1103.081731, "relative_strength": -4.762029, "rate_of_change": -0.03762994739339266, "market_dynamics": 1.251654, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1153.0, "high": 1562.560059, "low": 1146.5, "close": 1562.560059, "volume": 60463}, "trend_line": 1120.310335, "activity_lines": {"activity_5": 1282.303353, "activity_10": 1207.701829, "activity_20": 1156.972387, "activity_30": 1138.735058}, "trend_signal": 1, "fair_value": 1105.306475, "relative_strength": 25.134819, "rate_of_change": 1.2153318630705015, "market_dynamics": 1.511005, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1174.5, "high": 1194.5, "low": 1145.5, "close": 1186.25, "volume": 73617}, "trend_line": 1122.993669, "activity_lines": {"activity_5": 1269.349349, "activity_10": 1212.018919, "activity_20": 1162.128053, "activity_30": 1142.989229}, "trend_signal": 1, "fair_value": 1104.500385, "relative_strength": -5.595912, "rate_of_change": 0.2395170263246799, "market_dynamics": 1.286843, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1200.0, "high": 1206.5, "low": 1185.0, "close": 1190.0, "volume": 990431}, "trend_line": 1125.827002, "activity_lines": {"activity_5": 1254.428678, "activity_10": 1215.190554, "activity_20": 1167.274196, "activity_30": 1147.312219}, "trend_signal": 1, "fair_value": 1104.006795, "relative_strength": -4.832916, "rate_of_change": 0.2523017785597186, "market_dynamics": 1.234092, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1206.5, "high": 1226.0, "low": 1197.0, "close": 1213.25, "volume": 156724}, "trend_line": 1129.527002, "activity_lines": {"activity_5": 1243.874675, "activity_10": 1220.884917, "activity_20": 1174.431052, "activity_30": 1152.952412}, "trend_signal": 1, "fair_value": 1103.939488, "relative_strength": -3.024614, "rate_of_change": 0.328647296025686, "market_dynamics": 0.976884, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1206.0, "high": 1220.349976, "low": 1188.0, "close": 1196.5, "volume": 153579}, "trend_line": 1132.777002, "activity_lines": {"activity_5": 1222.704004, "activity_10": 1221.420188, "activity_20": 1179.336719, "activity_30": 1157.273251}, "trend_signal": 1, "fair_value": 1103.755193, "relative_strength": -2.648199, "rate_of_change": 0.28773105859757037, "market_dynamics": 0.651426, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1197.0, "high": 1231.0, "low": 1098.699951, "close": 1216.0, "volume": 85641}, "trend_line": 1136.843669, "activity_lines": {"activity_5": 1204.8, "activity_10": 1223.937278, "activity_20": 1185.57929, "activity_30": 1162.642476}, "trend_signal": 1, "fair_value": 1103.87218, "relative_strength": -2.812501, "rate_of_change": 0.35899978484909706, "market_dynamics": 0.561731, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1222.5, "high": 1240.0, "low": 1205.0, "close": 1231.5, "volume": 181156}, "trend_line": 1140.810335, "activity_lines": {"activity_5": 1215.166667, "activity_10": 1227.345277, "activity_20": 1192.800433, "activity_30": 1168.749336}, "trend_signal": 1, "fair_value": 1104.312885, "relative_strength": -0.995047, "rate_of_change": 0.34891921450281693, "market_dynamics": 0.389055, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1225.0, "high": 1226.0, "low": 1195.0, "close": 1194.75, "volume": 187905}, "trend_line": 1144.268669, "activity_lines": {"activity_5": 1210.266667, "activity_10": 1222.371458, "activity_20": 1196.022766, "activity_30": 1172.229315}, "trend_signal": 1, "fair_value": 1104.407436, "relative_strength": -3.639345, "rate_of_change": 0.3031471484697016, "market_dynamics": 0.277481, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1200.0, "high": 1200.5, "low": 1172.0, "close": 1188.5, "volume": 111495}, "trend_line": 1147.502002, "activity_lines": {"activity_5": 1202.966667, "activity_10": 1215.252184, "activity_20": 1198.246289, "activity_30": 1175.082949}, "trend_signal": 1, "fair_value": 1104.485962, "relative_strength": -6.333433, "rate_of_change": 0.28256764233749215, "market_dynamics": 0.148842, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1198.5, "high": 1214.5, "low": 1191.650024, "close": 1212.0, "volume": 60636}, "trend_line": 1152.302002, "activity_lines": {"activity_5": 1205.15, "activity_10": 1211.48291, "activity_20": 1202.26267, "activity_30": 1179.24411}, "trend_signal": 1, "fair_value": 1104.618975, "relative_strength": -4.050276, "rate_of_change": 0.41829992380265624, "market_dynamics": 0.032954, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1217.0, "high": 1221.0, "low": 1185.0, "close": 1187.5, "volume": 107652}, "trend_line": 1155.285335, "activity_lines": {"activity_5": 1198.133333, "activity_10": 1202.095455, "activity_20": 1203.339765, "activity_30": 1181.514949}, "trend_signal": 1, "fair_value": 1104.870577, "relative_strength": -6.511352, "rate_of_change": 0.25890200614266834, "market_dynamics": -0.145369, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1210.0, "high": 1239.0, "low": 1206.019043, "close": 1232.75, "volume": 93642}, "trend_line": 1159.402002, "activity_lines": {"activity_5": 1208.1, "activity_10": 1207.754545, "activity_20": 1208.16686, "activity_30": 1186.512669}, "trend_signal": 1, "fair_value": 1105.287244, "relative_strength": -4.303238, "rate_of_change": 0.35633335551688683, "market_dynamics": -0.229514, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1239.5, "high": 1265.5, "low": 1233.718018, "close": 1244.5, "volume": 171682}, "trend_line": 1162.643669, "activity_lines": {"activity_5": 1221.9, "activity_10": 1214.704545, "activity_20": 1213.413002, "activity_30": 1192.002862}, "trend_signal": 1, "fair_value": 1105.819295, "relative_strength": -4.150051, "rate_of_change": 0.279598188929124, "market_dynamics": -0.224515, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1258.0, "high": 1295.0, "low": 1252.0, "close": 1290.5, "volume": 135568}, "trend_line": 1169.810335, "activity_lines": {"activity_5": 1247.716667, "activity_10": 1229.027273, "activity_20": 1222.334145, "activity_30": 1200.251658}, "trend_signal": 1, "fair_value": 1106.676667, "relative_strength": 0.458153, "rate_of_change": 0.6164112179068555, "market_dynamics": -0.171604, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1302.0, "high": 1350.5, "low": 1281.349976, "close": 1312.5, "volume": 201188}, "trend_line": 1177.318669, "activity_lines": {"activity_5": 1274.066667, "activity_10": 1245.945455, "activity_20": 1232.429097, "activity_30": 1209.457443}, "trend_signal": 1, "fair_value": 1107.787244, "relative_strength": 1.465579, "rate_of_change": 0.6418419956941229, "market_dynamics": -0.031959, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1244.5, "high": 1286.0, "low": 1240.0, "close": 1282.75, "volume": 147620}, "trend_line": 1183.027002, "activity_lines": {"activity_5": 1283.8, "activity_10": 1255.345455, "activity_20": 1238.728811, "activity_30": 1216.259464}, "trend_signal": 1, "fair_value": 1108.62859, "relative_strength": -2.039142, "rate_of_change": 0.4848587855018579, "market_dynamics": 0.247128, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1277.0, "high": 1286.5, "low": 1258.0, "close": 1266.25, "volume": 109008}, "trend_line": 1187.677002, "activity_lines": {"activity_5": 1281.683333, "activity_10": 1260.531818, "activity_20": 1242.634477, "activity_30": 1221.62869}, "trend_signal": 1, "fair_value": 1109.442693, "relative_strength": -3.773351, "rate_of_change": 0.39305949840017795, "market_dynamics": 0.387403, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1257.5, "high": 1306.199951, "low": 1240.5, "close": 1305.5, "volume": 194991}, "trend_line": 1194.193669, "activity_lines": {"activity_5": 1290.416667, "activity_10": 1272.222727, "activity_20": 1249.667525, "activity_30": 1229.230174}, "trend_signal": 1, "fair_value": 1110.534039, "relative_strength": -2.767087, "rate_of_change": 0.54869017325639, "market_dynamics": 0.698544, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1307.5, "high": 1339.5, "low": 1299.0, "close": 1329.75, "volume": 193871}, "trend_line": 1202.018669, "activity_lines": {"activity_5": 1303.166667, "activity_10": 1286.309091, "activity_20": 1258.218429, "activity_30": 1237.975743}, "trend_signal": 1, "fair_value": 1111.638206, "relative_strength": -2.842911, "rate_of_change": 0.6552538506214477, "market_dynamics": 1.030091, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1389.0, "high": 1408.5, "low": 1326.040039, "close": 1397.5, "volume": 305529}, "trend_line": 1212.443669, "activity_lines": {"activity_5": 1335.883333, "activity_10": 1310.145455, "activity_20": 1272.307429, "activity_30": 1250.587442}, "trend_signal": 1, "fair_value": 1113.44109, "relative_strength": 8.261931, "rate_of_change": 0.8672910220831149, "market_dynamics": 1.301445, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1516.0, "high": 1548.0, "low": 1415.5, "close": 1498.25, "volume": 515369}, "trend_line": 1226.718669, "activity_lines": {"activity_5": 1396.516667, "activity_10": 1348.927273, "activity_20": 1294.803571, "activity_30": 1269.02656}, "trend_signal": 1, "fair_value": 1116.085321, "relative_strength": 16.117058, "rate_of_change": 1.1773742867389323, "market_dynamics": 1.714181, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1502.5, "high": 1537.0, "low": 1464.0, "close": 1481.25, "volume": 369031}, "trend_line": 1239.902002, "activity_lines": {"activity_5": 1437.116667, "activity_10": 1378.968182, "activity_20": 1315.986905, "activity_30": 1285.447937}, "trend_signal": 1, "fair_value": 1118.636603, "relative_strength": 18.494183, "rate_of_change": 1.0746826744510845, "market_dynamics": 1.909302, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1485.0, "high": 1495.5, "low": 1389.5, "close": 1491.5, "volume": 354961}, "trend_line": 1253.077002, "activity_lines": {"activity_5": 1466.8, "activity_10": 1406.354545, "activity_20": 1336.741667, "activity_30": 1301.680066}, "trend_signal": 1, "fair_value": 1121.163847, "relative_strength": 18.441084, "rate_of_change": 1.0625839766972127, "market_dynamics": 2.004156, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1561.5, "high": 1561.5, "low": 1472.0, "close": 1525.0, "volume": 353931}, "trend_line": 1267.343669, "activity_lines": {"activity_5": 1495.25, "activity_10": 1435.340909, "activity_20": 1359.25119, "activity_30": 1319.223485}, "trend_signal": 1, "fair_value": 1123.862564, "relative_strength": 15.504711, "rate_of_change": 1.1385307508819875, "market_dynamics": 1.972564, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.5, "high": 1610.920044, "low": 1428.677002, "close": 1458.5, "volume": 310164}, "trend_line": 1278.943669, "activity_lines": {"activity_5": 1488.516667, "activity_10": 1447.972727, "activity_20": 1373.942857, "activity_30": 1331.556151}, "trend_signal": 1, "fair_value": 1126.042052, "relative_strength": 8.775964, "rate_of_change": 0.915300268091678, "market_dynamics": 1.756023, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1483.5, "high": 1500.5, "low": 1415.0, "close": 1429.0, "volume": 317205}, "trend_line": 1289.577002, "activity_lines": {"activity_5": 1467.883333, "activity_10": 1452.586364, "activity_20": 1384.577381, "activity_30": 1341.237205}, "trend_signal": 1, "fair_value": 1128.143013, "relative_strength": 5.893136, "rate_of_change": 0.8314152732242027, "market_dynamics": 1.445329, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1460.0, "high": 1512.5, "low": 1446.5, "close": 1493.5, "volume": 408016}, "trend_line": 1301.427002, "activity_lines": {"activity_5": 1473.366667, "activity_10": 1466.268182, "activity_20": 1400.340476, "activity_30": 1354.393527}, "trend_signal": 1, "fair_value": 1130.852949, "relative_strength": 13.519554, "rate_of_change": 0.9189059654151547, "market_dynamics": 1.276431, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1501.5, "high": 1555.5, "low": 1490.5, "close": 1524.0, "volume": 836829}, "trend_line": 1314.252002, "activity_lines": {"activity_5": 1488.2, "activity_10": 1481.363636, "activity_20": 1417.760714, "activity_30": 1368.753076}, "trend_signal": 1, "fair_value": 1133.862564, "relative_strength": 15.660519, "rate_of_change": 0.985456731748374, "market_dynamics": 1.179598, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1554.5, "high": 1571.0, "low": 1476.0, "close": 1505.0, "volume": 267688}, "trend_line": 1326.493669, "activity_lines": {"activity_5": 1494.533333, "activity_10": 1489.031818, "activity_20": 1431.803571, "activity_30": 1381.059398}, "trend_signal": 1, "fair_value": 1136.776026, "relative_strength": 15.381337, "rate_of_change": 0.9314550772128104, "market_dynamics": 0.990699, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1525.5, "high": 1594.5, "low": 1516.5, "close": 1563.0, "volume": 750909}, "trend_line": 1340.327002, "activity_lines": {"activity_5": 1521.533333, "activity_10": 1504.059091, "activity_20": 1449.863095, "activity_30": 1396.317871}, "trend_signal": 1, "fair_value": 1140.00359, "relative_strength": 19.770843, "rate_of_change": 1.0428495305543775, "market_dynamics": 1.147519, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1580.5, "high": 1585.199951, "low": 1526.5, "close": 1533.5, "volume": 379630}, "trend_line": 1339.358333, "activity_lines": {"activity_5": 1531.733333, "activity_10": 1510.713636, "activity_20": 1463.441667, "activity_30": 1408.780645}, "trend_signal": 1, "fair_value": 1143.075706, "relative_strength": 14.103328, "rate_of_change": -0.0722710949309138, "market_dynamics": 0.99532, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1508.0, "high": 1520.796021, "low": 1480.599976, "close": 1492.0, "volume": 388735}, "trend_line": 1349.55, "activity_lines": {"activity_5": 1521.133333, "activity_10": 1509.181818, "activity_20": 1471.420238, "activity_30": 1418.628495}, "trend_signal": 1, "fair_value": 1145.973141, "relative_strength": 11.263616, "rate_of_change": 0.7609365431857177, "market_dynamics": 0.618909, "expectation": {"probability": 50.3797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b5c710e-ea31-49a1-9b04-ddca6b3dcce9/", "share_image": "https://sharemaestro.com/terminal/4b5c710e-ea31-49a1-9b04-ddca6b3dcce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}