{"ticker": {"uuid": "4b5e65f1-da57-41aa-b3a4-8f7dfd27179c", "symbol": "RES", "name": "Resilient REIT Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RES rose 4.53%, moving from 7,847.63 to 8,203.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.28 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,203.00"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.28"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8220.0, "high": 8429.0, "low": 8181.0, "close": 8203.0, "volume": 1675469}, "trend_line": 8060.501253, "activity_lines": {"activity_5": 8261.333333, "activity_10": 8270.812793, "activity_20": 8264.154341, "activity_30": 8204.784778}, "trend_signal": 1, "fair_value": 5744.955413, "relative_strength": 7.281392, "rate_of_change": 0.47330530507525687, "market_dynamics": -0.734658, "expectation": {"probability": 56.8073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4258.72115, "high": 4337.530858, "low": 4057.206447, "close": 4276.677734, "volume": 5858902}, "trend_line": 4913.259448, "activity_lines": {"activity_5": 4176.984782, "activity_10": 4289.750959, "activity_20": 4513.630773, "activity_30": 4697.97131}, "trend_signal": 0, "fair_value": 4768.047532, "relative_strength": -20.953423, "rate_of_change": -0.6841222893495423, "market_dynamics": -1.114093, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4276.677636, "high": 4417.337773, "low": 4189.886951, "close": 4277.674805, "volume": 3815598}, "trend_line": 4877.221427, "activity_lines": {"activity_5": 4209.639193, "activity_10": 4262.54648, "activity_20": 4471.822918, "activity_30": 4656.965849}, "trend_signal": 0, "fair_value": 4768.711091, "relative_strength": -21.963656, "rate_of_change": -0.7334849987347827, "market_dynamics": -1.084284, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4339.52598, "high": 4419.333731, "low": 4071.17356, "close": 4079.154297, "volume": 3425959}, "trend_line": 4833.302987, "activity_lines": {"activity_5": 4174.923031, "activity_10": 4210.890811, "activity_20": 4416.175911, "activity_30": 4605.477647}, "trend_signal": 0, "fair_value": 4768.86913, "relative_strength": -20.888335, "rate_of_change": -0.9004807482570009, "market_dynamics": -1.004148, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4060.199626, "high": 4242.759037, "low": 4007.327248, "close": 4220.812012, "volume": 3652140}, "trend_line": 4801.784692, "activity_lines": {"activity_5": 4195.14082, "activity_10": 4200.896693, "activity_20": 4379.548676, "activity_30": 4565.9621}, "trend_signal": 0, "fair_value": 4768.537893, "relative_strength": -19.327204, "rate_of_change": -0.6521067494583669, "market_dynamics": -0.961637, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4233.78077, "high": 4305.6074, "low": 4018.301058, "close": 4068.180664, "volume": 2472816}, "trend_line": 4769.366805, "activity_lines": {"activity_5": 4152.90944, "activity_10": 4168.393315, "activity_20": 4332.887735, "activity_30": 4518.632808}, "trend_signal": 0, "fair_value": 4767.858541, "relative_strength": -20.401591, "rate_of_change": -0.6751216282981252, "market_dynamics": -0.966561, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3940.488794, "high": 4170.932646, "low": 3920.536952, "close": 4141.004883, "volume": 2939992}, "trend_line": 4736.052498, "activity_lines": {"activity_5": 4138.4111, "activity_10": 4157.546755, "activity_20": 4297.959755, "activity_30": 4478.093329}, "trend_signal": 0, "fair_value": 4766.450851, "relative_strength": -21.347849, "rate_of_change": -0.6985058680132203, "market_dynamics": -0.869908, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4100.10414, "high": 4252.735011, "low": 4100.10414, "close": 4233.780762, "volume": 1838056}, "trend_line": 4697.088827, "activity_lines": {"activity_5": 4163.88291, "activity_10": 4169.408993, "activity_20": 4276.289621, "activity_30": 4445.688701}, "trend_signal": 0, "fair_value": 4766.951962, "relative_strength": -18.005426, "rate_of_change": -0.8227035282327319, "market_dynamics": -0.644769, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4219.814729, "high": 4367.457669, "low": 4157.964558, "close": 4304.609375, "volume": 4334308}, "trend_line": 4661.915389, "activity_lines": {"activity_5": 4215.890527, "activity_10": 4194.620761, "activity_20": 4265.316835, "activity_30": 4420.367446}, "trend_signal": 0, "fair_value": 4768.454145, "relative_strength": -17.745194, "rate_of_change": -0.7488348484664459, "market_dynamics": -0.30621, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4342.518127, "high": 4642.793182, "low": 4224.802133, "close": 4370.451172, "volume": 3524364}, "trend_line": 4631.097225, "activity_lines": {"activity_5": 4274.815072, "activity_10": 4229.808594, "activity_20": 4263.740093, "activity_30": 4401.563303}, "trend_signal": 0, "fair_value": 4771.347606, "relative_strength": -14.212535, "rate_of_change": -0.6610622765208523, "market_dynamics": 0.095123, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4398.383395, "high": 4468.215363, "low": 4249.742351, "close": 4404.368652, "volume": 2253343}, "trend_line": 4594.928003, "activity_lines": {"activity_5": 4335.069499, "activity_10": 4265.286515, "activity_20": 4267.478938, "activity_30": 4386.935653}, "trend_signal": 0, "fair_value": 4774.012528, "relative_strength": -12.960025, "rate_of_change": -0.7810076153173494, "market_dynamics": 0.420907, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4347.506784, "high": 4426.316568, "low": 3957.447807, "close": 3970.416504, "volume": 3713582}, "trend_line": 4546.786629, "activity_lines": {"activity_5": 4228.260677, "activity_10": 4216.694709, "activity_20": 4231.233538, "activity_30": 4346.644589}, "trend_signal": 0, "fair_value": 4774.78762, "relative_strength": -16.721851, "rate_of_change": -1.047706818661111, "market_dynamics": 0.516659, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4012.315714, "high": 4096.113008, "low": 3871.654758, "close": 4075.163574, "volume": 4733398}, "trend_line": 4504.563306, "activity_lines": {"activity_5": 4167.740104, "activity_10": 4192.716211, "activity_20": 4208.185081, "activity_30": 4316.217295}, "trend_signal": 0, "fair_value": 4776.697965, "relative_strength": -14.817858, "rate_of_change": -0.9286409599846689, "market_dynamics": 0.500767, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4075.163804, "high": 4130.031176, "low": 3915.548925, "close": 3985.380371, "volume": 3367264}, "trend_line": 4462.73759, "activity_lines": {"activity_5": 4087.866276, "activity_10": 4156.095517, "activity_20": 4180.599656, "activity_30": 4282.721622}, "trend_signal": 0, "fair_value": 4779.549027, "relative_strength": -17.08426, "rate_of_change": -0.9285187743790649, "market_dynamics": 0.397725, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3953.457796, "high": 4100.103738, "low": 3760.806402, "close": 3954.435791, "volume": 5053130}, "trend_line": 4422.340088, "activity_lines": {"activity_5": 4018.959521, "activity_10": 4115.553516, "activity_20": 4154.679424, "activity_30": 4249.927958}, "trend_signal": 0, "fair_value": 4782.409845, "relative_strength": -15.90005, "rate_of_change": -0.9052179561379903, "market_dynamics": 0.343208, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3931.479936, "high": 4110.137862, "low": 3908.523773, "close": 3995.357422, "volume": 7234990}, "trend_line": 4386.331397, "activity_lines": {"activity_5": 3991.427669, "activity_10": 4087.295015, "activity_20": 4135.297825, "activity_30": 4222.380689}, "trend_signal": 0, "fair_value": 4785.699274, "relative_strength": -15.492937, "rate_of_change": -0.8142451797795791, "market_dynamics": 0.390615, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4052.248538, "high": 4076.202717, "low": 3942.458426, "close": 3977.391602, "volume": 3399109}, "trend_line": 4349.923291, "activity_lines": {"activity_5": 3985.174626, "activity_10": 4057.094061, "activity_20": 4116.756177, "activity_30": 4195.997476}, "trend_signal": 0, "fair_value": 4791.187206, "relative_strength": -13.861497, "rate_of_change": -0.8300354602687094, "market_dynamics": 0.225348, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3909.521758, "high": 3954.435845, "low": 3692.93604, "close": 3903.533203, "volume": 2423769}, "trend_line": 4311.252669, "activity_lines": {"activity_5": 3953.837109, "activity_10": 4016.439094, "activity_20": 4093.48915, "activity_30": 4167.198116}, "trend_signal": 0, "fair_value": 4793.828543, "relative_strength": -13.718384, "rate_of_change": -0.8889954928632704, "market_dynamics": 0.083812, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3916.508587, "high": 3916.508587, "low": 3725.873115, "close": 3858.619141, "volume": 7527976}, "trend_line": 4274.508561, "activity_lines": {"activity_5": 3918.970264, "activity_10": 3973.622434, "activity_20": 4067.640715, "activity_30": 4137.995953}, "trend_signal": 0, "fair_value": 4797.484522, "relative_strength": -13.289485, "rate_of_change": -0.8522837982614369, "market_dynamics": -0.056518, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3808.714623, "high": 3981.384213, "low": 3808.714623, "close": 3850.634521, "volume": 4331159}, "trend_line": 4242.583879, "activity_lines": {"activity_5": 3889.892627, "activity_10": 3937.462939, "activity_20": 4042.633058, "activity_30": 4110.64924}, "trend_signal": 0, "fair_value": 4802.225334, "relative_strength": -14.34462, "rate_of_change": -0.7468620437744832, "market_dynamics": -0.222554, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3812.70704, "high": 3882.5734, "low": 3695.930203, "close": 3741.842285, "volume": 5213936}, "trend_line": 4211.087948, "activity_lines": {"activity_5": 3831.470996, "activity_10": 3890.97425, "activity_20": 4008.20041, "activity_30": 4078.343331}, "trend_signal": 0, "fair_value": 4804.79967, "relative_strength": -12.894775, "rate_of_change": -0.7423761532659016, "market_dynamics": -0.341282, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3743.838404, "high": 3796.737728, "low": 3633.050537, "close": 3633.050537, "volume": 2957849}, "trend_line": 4177.295199, "activity_lines": {"activity_5": 3753.686458, "activity_10": 3836.751176, "activity_20": 3965.207658, "activity_30": 4041.050595}, "trend_signal": 0, "fair_value": 4809.805129, "relative_strength": -13.820975, "rate_of_change": -0.8024707490625931, "market_dynamics": -0.570108, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3647.024275, "high": 3991.365185, "low": 3618.079295, "close": 3931.479736, "volume": 3385051}, "trend_line": 4144.409041, "activity_lines": {"activity_5": 3798.334391, "activity_10": 3842.921884, "activity_20": 3953.701625, "activity_30": 4025.191533}, "trend_signal": 0, "fair_value": 4814.403982, "relative_strength": -10.566825, "rate_of_change": -0.7872596125807161, "market_dynamics": -0.622708, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3970.405357, "high": 4057.239461, "low": 3880.577365, "close": 4008.333008, "volume": 4062098}, "trend_line": 4112.888062, "activity_lines": {"activity_5": 3866.736979, "activity_10": 3865.678347, "activity_20": 3951.1635, "activity_30": 4016.412434}, "trend_signal": 0, "fair_value": 4818.490319, "relative_strength": -6.462316, "rate_of_change": -0.7605663120644636, "market_dynamics": -0.504189, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4032.286676, "high": 4305.76438, "low": 3928.485236, "close": 3945.452881, "volume": 3802784}, "trend_line": 4094.099284, "activity_lines": {"activity_5": 3904.1986, "activity_10": 3876.584739, "activity_20": 3942.974035, "activity_30": 4005.610164}, "trend_signal": 0, "fair_value": 4822.024882, "relative_strength": -10.490874, "rate_of_change": -0.4568268748569723, "market_dynamics": -0.310402, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3857.621062, "high": 4173.017765, "low": 3927.487421, "close": 4000.348145, "volume": 2786234}, "trend_line": 4076.408773, "activity_lines": {"activity_5": 3953.637419, "activity_10": 3897.635414, "activity_20": 3941.323925, "activity_30": 3999.561704}, "trend_signal": 0, "fair_value": 4824.828851, "relative_strength": -10.790684, "rate_of_change": -0.43209775271292095, "market_dynamics": 0.200924, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3998.352022, "high": 4190.983516, "low": 3911.517766, "close": 4092.172607, "volume": 3031101}, "trend_line": 4064.073527, "activity_lines": {"activity_5": 4016.450667, "activity_10": 3935.290705, "activity_20": 3948.742013, "activity_30": 4000.578725}, "trend_signal": 0, "fair_value": 4826.633393, "relative_strength": -8.274666, "rate_of_change": -0.3026008108338476, "market_dynamics": 0.56889, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4046.260394, "high": 4318.738488, "low": 4088.18021, "close": 4285.801758, "volume": 2865443}, "trend_line": 4064.942961, "activity_lines": {"activity_5": 4113.198828, "activity_10": 4006.064369, "activity_20": 3974.833508, "activity_30": 4014.883772}, "trend_signal": 0, "fair_value": 4829.518561, "relative_strength": -1.133756, "rate_of_change": 0.021393166098596105, "market_dynamics": 0.894103, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4160.042649, "high": 4424.536431, "low": 4191.981556, "close": 4306.761719, "volume": 3460237}, "trend_line": 4068.672518, "activity_lines": {"activity_5": 4193.312175, "activity_10": 4073.698597, "activity_20": 4002.67347, "activity_30": 4030.484982}, "trend_signal": 0, "fair_value": 4831.550764, "relative_strength": -2.20491, "rate_of_change": 0.09174930708208918, "market_dynamics": 1.224986, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4258.853394, "high": 4440.50572, "low": 4214.937703, "close": 4343.690918, "volume": 2539880}, "trend_line": 4078.554509, "activity_lines": {"activity_5": 4265.840007, "activity_10": 4139.899179, "activity_20": 4034.02025, "activity_30": 4048.228105}, "trend_signal": 0, "fair_value": 4834.325247, "relative_strength": 0.339357, "rate_of_change": 0.24287998004955674, "market_dynamics": 1.337834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4360.658827, "high": 4541.313428, "low": 4349.679828, "close": 4420.544434, "volume": 645650}, "trend_line": 4088.570817, "activity_lines": {"activity_5": 4337.436475, "activity_10": 4211.108465, "activity_20": 4072.813842, "activity_30": 4070.291971}, "trend_signal": 0, "fair_value": 4837.503168, "relative_strength": -0.702232, "rate_of_change": 0.2455847525856802, "market_dynamics": 1.340006, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4458.471476, "high": 4590.219972, "low": 4395.59225, "close": 4418.54834, "volume": 1306095}, "trend_line": 4093.299837, "activity_lines": {"activity_5": 4380.354492, "activity_10": 4269.614786, "activity_20": 4111.340302, "activity_30": 4091.580844}, "trend_signal": 0, "fair_value": 4841.98274, "relative_strength": 2.784288, "rate_of_change": 0.11566437788816755, "market_dynamics": 1.252325, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4417.550687, "high": 4491.408273, "low": 4354.670244, "close": 4456.475098, "volume": 1362641}, "trend_line": 4099.259847, "activity_lines": {"activity_5": 4414.15638, "activity_10": 4320.735103, "activity_20": 4151.344873, "activity_30": 4115.011506}, "trend_signal": 1, "fair_value": 4846.31288, "relative_strength": 4.330754, "rate_of_change": 0.14560404166161353, "market_dynamics": 1.148481, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4433.519093, "high": 4451.484726, "low": 4240.887695, "close": 4395.592285, "volume": 1783121}, "trend_line": 4109.80778, "activity_lines": {"activity_5": 4416.285775, "activity_10": 4351.240448, "activity_20": 4183.735312, "activity_30": 4134.129727}, "trend_signal": 1, "fair_value": 4851.085434, "relative_strength": 5.418136, "rate_of_change": 0.2573131100171467, "market_dynamics": 1.052408, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4346.685632, "high": 4629.145397, "low": 4346.685632, "close": 4566.265137, "volume": 2429069}, "trend_line": 4121.322884, "activity_lines": {"activity_5": 4469.384082, "activity_10": 4405.736142, "activity_20": 4230.426918, "activity_30": 4163.578589}, "trend_signal": 1, "fair_value": 4856.690339, "relative_strength": 6.165375, "rate_of_change": 0.2801859506918366, "market_dynamics": 1.111477, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4516.360419, "high": 4817.784715, "low": 4441.503617, "close": 4612.177734, "volume": 4998174}, "trend_line": 4139.45612, "activity_lines": {"activity_5": 4522.948307, "activity_10": 4457.292085, "activity_20": 4278.57768, "activity_30": 4195.246644}, "trend_signal": 1, "fair_value": 4860.555434, "relative_strength": 8.365488, "rate_of_change": 0.4399858130601075, "market_dynamics": 1.316642, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4572.254048, "high": 4783.849657, "low": 4560.276583, "close": 4643.118164, "volume": 3056588}, "trend_line": 4156.193229, "activity_lines": {"activity_5": 4574.050456, "activity_10": 4503.349387, "activity_20": 4326.737909, "activity_30": 4227.740969}, "trend_signal": 1, "fair_value": 4864.993574, "relative_strength": 10.597546, "rate_of_change": 0.40433111294825375, "market_dynamics": 1.4979, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4685.038311, "high": 4840.740353, "low": 4587.22541, "close": 4668.070313, "volume": 4241620}, "trend_line": 4170.669548, "activity_lines": {"activity_5": 4618.498665, "activity_10": 4543.926252, "activity_20": 4374.104407, "activity_30": 4260.765297}, "trend_signal": 1, "fair_value": 4869.978264, "relative_strength": 10.923759, "rate_of_change": 0.3483071696231624, "market_dynamics": 1.773815, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4686.036055, "high": 4739.933183, "low": 4561.275005, "close": 4715.979004, "volume": 3539118}, "trend_line": 4184.381869, "activity_lines": {"activity_5": 4664.810091, "activity_10": 4586.26345, "activity_20": 4422.392985, "activity_30": 4295.946553}, "trend_signal": 1, "fair_value": 4873.699859, "relative_strength": 11.248024, "rate_of_change": 0.32877984798809035, "market_dynamics": 1.897626, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4684.040249, "high": 4779.856557, "low": 4631.142243, "close": 4724.961914, "volume": 3841713}, "trend_line": 4196.198893, "activity_lines": {"activity_5": 4692.756706, "activity_10": 4622.79359, "activity_20": 4467.454412, "activity_30": 4330.822685}, "trend_signal": 1, "fair_value": 4876.218116, "relative_strength": 13.652606, "rate_of_change": 0.2824078769566035, "market_dynamics": 1.893001, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4727.956531, "high": 4763.887802, "low": 4602.19724, "close": 4679.049805, "volume": 3620371}, "trend_line": 4205.354932, "activity_lines": {"activity_5": 4694.819499, "activity_10": 4644.043874, "activity_20": 4503.979793, "activity_30": 4361.974356}, "trend_signal": 1, "fair_value": 4878.430171, "relative_strength": 11.162574, "rate_of_change": 0.21819840368563817, "market_dynamics": 1.912038, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4663.080264, "high": 4700.010405, "low": 4521.351373, "close": 4607.187012, "volume": 2148179}, "trend_line": 4226.580615, "activity_lines": {"activity_5": 4668.46989, "activity_10": 4647.528099, "activity_20": 4529.198206, "activity_30": 4387.899007}, "trend_signal": 1, "fair_value": 4882.203796, "relative_strength": 10.664004, "rate_of_change": 0.5047298823337383, "market_dynamics": 1.58261, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4619.164194, "high": 4691.027142, "low": 4527.34034, "close": 4629.145508, "volume": 3567929}, "trend_line": 4245.04668, "activity_lines": {"activity_5": 4651.835189, "activity_10": 4651.574982, "activity_20": 4551.869159, "activity_30": 4413.870935}, "trend_signal": 1, "fair_value": 4885.850534, "relative_strength": 10.774766, "rate_of_change": 0.4369031773454184, "market_dynamics": 1.261345, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4591.218083, "high": 4739.933051, "low": 4591.217527, "close": 4630.143066, "volume": 2596416}, "trend_line": 4266.53877, "activity_lines": {"activity_5": 4638.127995, "activity_10": 4652.663778, "activity_20": 4571.3129, "activity_30": 4438.715863}, "trend_signal": 1, "fair_value": 4888.867258, "relative_strength": 8.854414, "rate_of_change": 0.5062863054311509, "market_dynamics": 0.821626, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4625.152431, "high": 4625.152431, "low": 4391.599662, "close": 4400.58252, "volume": 4343979}, "trend_line": 4281.410327, "activity_lines": {"activity_5": 4553.623014, "activity_10": 4607.749734, "activity_20": 4565.932731, "activity_30": 4447.363847}, "trend_signal": 1, "fair_value": 4889.341849, "relative_strength": 3.29862, "rate_of_change": 0.348562565622707, "market_dynamics": 0.252243, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4412.560096, "high": 4412.560096, "low": 4081.073423, "close": 4134.995117, "volume": 3819724}, "trend_line": 4286.064917, "activity_lines": {"activity_5": 4402.214193, "activity_10": 4517.559482, "activity_20": 4533.09124, "activity_30": 4437.917705}, "trend_signal": 1, "fair_value": 4888.011586, "relative_strength": -3.370007, "rate_of_change": 0.10871627908791417, "market_dynamics": -0.13167, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4138.989306, "high": 4256.817675, "low": 4134.995106, "close": 4236.84668, "volume": 2948724}, "trend_line": 4294.71342, "activity_lines": {"activity_5": 4321.026205, "activity_10": 4454.563743, "activity_20": 4509.308722, "activity_30": 4434.742335}, "trend_signal": 1, "fair_value": 4885.99535, "relative_strength": 1.643655, "rate_of_change": 0.20178189475612993, "market_dynamics": -0.532797, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4213.880508, "high": 4311.738397, "low": 4102.043003, "close": 4280.783691, "volume": 2066437}, "trend_line": 4307.288436, "activity_lines": {"activity_5": 4279.173242, "activity_10": 4406.943306, "activity_20": 4489.021756, "activity_30": 4433.843642}, "trend_signal": 0, "fair_value": 4883.695458, "relative_strength": 0.000794, "rate_of_change": 0.2928022144956014, "market_dynamics": -0.834881, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4272.795101, "high": 4567.367394, "low": 4270.798001, "close": 4553.387695, "volume": 1958877}, "trend_line": 4330.447388, "activity_lines": {"activity_5": 4351.412402, "activity_10": 4415.928809, "activity_20": 4494.720973, "activity_30": 4449.721014}, "trend_signal": 1, "fair_value": 4883.476254, "relative_strength": 4.80986, "rate_of_change": 0.5376689382219902, "market_dynamics": -0.905056, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4519.436612, "high": 4571.361774, "low": 4274.792432, "close": 4507.454102, "volume": 2328563}, "trend_line": 4352.341374, "activity_lines": {"activity_5": 4413.457389, "activity_10": 4419.518954, "activity_20": 4494.871152, "activity_30": 4461.140802}, "trend_signal": 1, "fair_value": 4883.147084, "relative_strength": 0.955856, "rate_of_change": 0.5055825423643282, "market_dynamics": -0.854404, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4513.445637, "high": 4768.075867, "low": 4356.67331, "close": 4358.67041, "volume": 2649327}, "trend_line": 4372.902311, "activity_lines": {"activity_5": 4418.78304, "activity_10": 4400.012207, "activity_20": 4480.071631, "activity_30": 4461.549127}, "trend_signal": 1, "fair_value": 4881.804661, "relative_strength": -3.72282, "rate_of_change": 0.4724109446659456, "market_dynamics": -0.798519, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4393.619325, "high": 4465.515073, "low": 4215.877584, "close": 4403.60498, "volume": 6967399}, "trend_line": 4398.587459, "activity_lines": {"activity_5": 4424.175195, "activity_10": 4394.500462, "activity_20": 4469.846231, "activity_30": 4463.529944}, "trend_signal": 0, "fair_value": 4880.869292, "relative_strength": -2.355663, "rate_of_change": 0.5873707248247851, "market_dynamics": -0.576091, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4413.590191, "high": 4428.568438, "low": 4185.921285, "close": 4258.81543, "volume": 1513678}, "trend_line": 4409.498649, "activity_lines": {"activity_5": 4370.186947, "activity_10": 4366.364835, "activity_20": 4445.902509, "activity_30": 4454.512394}, "trend_signal": 0, "fair_value": 4878.958172, "relative_strength": -2.623204, "rate_of_change": 0.2480612265120316, "market_dynamics": -0.684687, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4492.476005, "high": 4493.47459, "low": 4131.999592, "close": 4357.671875, "volume": 2124032}, "trend_line": 4421.143278, "activity_lines": {"activity_5": 4350.615397, "activity_10": 4362.936381, "activity_20": 4432.314923, "activity_30": 4451.168731}, "trend_signal": 0, "fair_value": 4875.568311, "relative_strength": -0.591516, "rate_of_change": 0.2640805662258281, "market_dynamics": -0.719428, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4300.754145, "high": 4472.504967, "low": 4213.880716, "close": 4421.579102, "volume": 1759942}, "trend_line": 4437.014152, "activity_lines": {"activity_5": 4365.393978, "activity_10": 4376.081445, "activity_20": 4424.994313, "activity_30": 4451.196849}, "trend_signal": 0, "fair_value": 4872.82018, "relative_strength": 0.503242, "rate_of_change": 0.358976694534535, "market_dynamics": -0.672699, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4122.013902, "high": 5091.605784, "low": 4244.835537, "close": 4763.083008, "volume": 8622675}, "trend_line": 4462.438648, "activity_lines": {"activity_5": 4499.732194, "activity_10": 4450.936373, "activity_20": 4450.886865, "activity_30": 4472.233549}, "trend_signal": 0, "fair_value": 4872.588459, "relative_strength": 4.410509, "rate_of_change": 0.5730091257099184, "market_dynamics": -0.404854, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4544.400934, "high": 4771.070898, "low": 4544.400934, "close": 4679.205078, "volume": 3283384}, "trend_line": 4482.006397, "activity_lines": {"activity_5": 4579.150261, "activity_10": 4499.120987, "activity_20": 4468.072447, "activity_30": 4486.21848}, "trend_signal": 0, "fair_value": 4871.34301, "relative_strength": 2.5397, "rate_of_change": 0.4384990034265188, "market_dynamics": -0.012176, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4793.039582, "high": 5018.71147, "low": 4744.110636, "close": 5015.71582, "volume": 2813228}, "trend_line": 4506.336865, "activity_lines": {"activity_5": 4752.365234, "activity_10": 4600.446493, "activity_20": 4517.134828, "activity_30": 4520.651346}, "trend_signal": 1, "fair_value": 4870.529032, "relative_strength": 8.150816, "rate_of_change": 0.5428476857214113, "market_dynamics": 0.438066, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4913.86378, "high": 5173.48674, "low": 4752.098441, "close": 4943.820313, "volume": 4596879}, "trend_line": 4527.572152, "activity_lines": {"activity_5": 4851.155013, "activity_10": 4675.337687, "activity_20": 4557.694564, "activity_30": 4548.876085}, "trend_signal": 1, "fair_value": 4871.455884, "relative_strength": 5.184386, "rate_of_change": 0.47123168187737147, "market_dynamics": 0.878321, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4982.764323, "high": 5024.703137, "low": 4771.0716, "close": 4816.006348, "volume": 3296474}, "trend_line": 4543.315999, "activity_lines": {"activity_5": 4868.263574, "activity_10": 4719.891202, "activity_20": 4584.996582, "activity_30": 4567.484743}, "trend_signal": 1, "fair_value": 4871.664574, "relative_strength": 4.546381, "rate_of_change": 0.3477326582867595, "market_dynamics": 0.86678, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4888.900005, "high": 5191.460691, "low": 4578.351081, "close": 4910.868164, "volume": 3487564}, "trend_line": 4559.660124, "activity_lines": {"activity_5": 4890.697591, "activity_10": 4776.08228, "activity_20": 4620.899514, "activity_30": 4591.197785}, "trend_signal": 1, "fair_value": 4871.862494, "relative_strength": 4.831887, "rate_of_change": 0.3597400005545954, "market_dynamics": 0.978937, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4912.865285, "high": 5232.401316, "low": 4767.077347, "close": 4970.78125, "volume": 2539978}, "trend_line": 4578.067887, "activity_lines": {"activity_5": 4923.250293, "activity_10": 4833.126687, "activity_20": 4661.404557, "activity_30": 4617.721729}, "trend_signal": 1, "fair_value": 4871.641152, "relative_strength": 6.702339, "rate_of_change": 0.4037091032971948, "market_dynamics": 0.927305, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4970.781209, "high": 5198.450933, "low": 4689.190148, "close": 5106.583984, "volume": 2660167}, "trend_line": 4599.738184, "activity_lines": {"activity_5": 4981.632161, "activity_10": 4904.550204, "activity_20": 4713.111793, "activity_30": 4651.819542}, "trend_signal": 1, "fair_value": 4872.415304, "relative_strength": 9.126186, "rate_of_change": 0.4733502764678348, "market_dynamics": 0.852009, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5053.660682, "high": 5541.951517, "low": 5053.660682, "close": 5352.227051, "volume": 2779837}, "trend_line": 4631.626009, "activity_lines": {"activity_5": 5115.837174, "activity_10": 5005.222124, "activity_20": 4785.94009, "activity_30": 4700.367211}, "trend_signal": 1, "fair_value": 4873.359762, "relative_strength": 11.116611, "rate_of_change": 0.6932530445084958, "market_dynamics": 0.923699, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5472.05293, "high": 5663.774492, "low": 5212.430753, "close": 5494.021484, "volume": 3482802}, "trend_line": 4662.551221, "activity_lines": {"activity_5": 5270.079883, "activity_10": 5113.592028, "activity_20": 4868.834124, "activity_30": 4756.005628}, "trend_signal": 1, "fair_value": 4875.552332, "relative_strength": 11.628464, "rate_of_change": 0.6676966564206048, "market_dynamics": 1.051668, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5443.095578, "high": 5888.44853, "low": 5443.095578, "close": 5708.709961, "volume": 3623814}, "trend_line": 4699.102295, "activity_lines": {"activity_5": 5450.684407, "activity_10": 5241.497248, "activity_20": 4966.967827, "activity_30": 4823.499741}, "trend_signal": 1, "fair_value": 4878.347545, "relative_strength": 16.253977, "rate_of_change": 0.7839286319338427, "market_dynamics": 1.246183, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5643.804229, "high": 5810.786281, "low": 5433.190521, "close": 5753.847168, "volume": 3637430}, "trend_line": 4736.126595, "activity_lines": {"activity_5": 5593.145215, "activity_10": 5360.416016, "activity_20": 5061.906431, "activity_30": 4891.547797}, "trend_signal": 1, "fair_value": 4882.431789, "relative_strength": 19.937975, "rate_of_change": 0.7879015538647693, "market_dynamics": 1.445816, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5772.826849, "high": 6102.474471, "low": 5724.878123, "close": 5921.66748, "volume": 4654192}, "trend_line": 4777.913167, "activity_lines": {"activity_5": 5739.341732, "activity_10": 5490.30862, "activity_20": 5165.604111, "activity_30": 4968.034306}, "trend_signal": 1, "fair_value": 4887.571757, "relative_strength": 21.770591, "rate_of_change": 0.8822942369005654, "market_dynamics": 1.616044, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6030.551324, "high": 6092.485565, "low": 5726.875676, "close": 5817.779297, "volume": 4543781}, "trend_line": 4814.639844, "activity_lines": {"activity_5": 5796.569954, "activity_10": 5584.840616, "activity_20": 5251.593945, "activity_30": 5035.122443}, "trend_signal": 1, "fair_value": 4891.867183, "relative_strength": 16.418059, "rate_of_change": 0.7686761085082852, "market_dynamics": 1.719705, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5912.67755, "high": 6079.498859, "low": 5774.824548, "close": 5959.627441, "volume": 2655604}, "trend_line": 4855.795361, "activity_lines": {"activity_5": 5870.044075, "activity_10": 5689.27302, "activity_20": 5345.072214, "activity_30": 5108.992611}, "trend_signal": 1, "fair_value": 4897.024265, "relative_strength": 13.633013, "rate_of_change": 0.8547994934925011, "market_dynamics": 1.713746, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5907.682859, "high": 5992.592065, "low": 5567.046984, "close": 5680.924805, "volume": 2142245}, "trend_line": 4889.191195, "activity_lines": {"activity_5": 5819.576921, "activity_10": 5722.239107, "activity_20": 5405.092264, "activity_30": 5162.226768}, "trend_signal": 1, "fair_value": 4900.519808, "relative_strength": 9.463658, "rate_of_change": 0.6877520883236397, "market_dynamics": 1.505241, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5892.698589, "high": 5888.702862, "low": 5365.262373, "close": 5793.804199, "volume": 3209640}, "trend_line": 4928.745101, "activity_lines": {"activity_5": 5808.588574, "activity_10": 5761.72769, "activity_20": 5469.566283, "activity_30": 5220.588898}, "trend_signal": 1, "fair_value": 4903.613799, "relative_strength": 11.361138, "rate_of_change": 0.809007142949338, "market_dynamics": 1.288722, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5795.802304, "high": 5885.706166, "low": 5395.230491, "close": 5611.000488, "volume": 4296088}, "trend_line": 4961.4736, "activity_lines": {"activity_5": 5734.001855, "activity_10": 5753.015181, "activity_20": 5510.010428, "activity_30": 5264.605374}, "trend_signal": 1, "fair_value": 4905.500258, "relative_strength": 6.173105, "rate_of_change": 0.6640331023278013, "market_dynamics": 1.01554, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5632.975915, "high": 5693.911274, "low": 5505.113163, "close": 5567.046875, "volume": 3005082}, "trend_line": 4992.703727, "activity_lines": {"activity_5": 5665.475065, "activity_10": 5727.139897, "activity_20": 5539.829539, "activity_30": 5303.674618}, "trend_signal": 1, "fair_value": 4907.849098, "relative_strength": 5.1768, "rate_of_change": 0.629452648906563, "market_dynamics": 0.625517, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5485.13468, "high": 5672.933487, "low": 5471.14915, "close": 5584.028809, "volume": 2758354}, "trend_line": 5032.151937, "activity_lines": {"activity_5": 5619.324414, "activity_10": 5700.446422, "activity_20": 5565.507047, "activity_30": 5341.824623}, "trend_signal": 1, "fair_value": 4910.134154, "relative_strength": 6.134833, "rate_of_change": 0.7901171821325572, "market_dynamics": 0.339143, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5582.030379, "high": 5730.87194, "low": 5457.164617, "close": 5559.055664, "volume": 3373304}, "trend_line": 5079.620622, "activity_lines": {"activity_5": 5589.88929, "activity_10": 5667.575879, "activity_20": 5583.270687, "activity_30": 5375.818412}, "trend_signal": 1, "fair_value": 4911.830505, "relative_strength": 6.685407, "rate_of_change": 0.9433078649906579, "market_dynamics": 0.018104, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5516.10154, "high": 5899.691711, "low": 5371.256128, "close": 5700.903809, "volume": 2194562}, "trend_line": 5128.422526, "activity_lines": {"activity_5": 5615.861491, "activity_10": 5663.216895, "activity_20": 5610.753327, "activity_30": 5415.901198}, "trend_signal": 1, "fair_value": 4914.590919, "relative_strength": 10.533656, "rate_of_change": 0.9607391502553815, "market_dynamics": -0.309899, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5792.805192, "high": 5882.709154, "low": 5515.102057, "close": 5772.82666, "volume": 5855944}, "trend_line": 5178.157292, "activity_lines": {"activity_5": 5672.001335, "activity_10": 5672.897399, "activity_20": 5640.220531, "activity_30": 5457.475658}, "trend_signal": 1, "fair_value": 4919.52687, "relative_strength": 9.16049, "rate_of_change": 0.9697868252441175, "market_dynamics": -0.287429, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5682.922892, "high": 5932.656065, "low": 5682.922892, "close": 5898.692383, "volume": 3341535}, "trend_line": 5223.000781, "activity_lines": {"activity_5": 5759.308008, "activity_10": 5708.168777, "activity_20": 5678.069657, "activity_30": 5503.961793}, "trend_signal": 1, "fair_value": 4922.465744, "relative_strength": 12.438644, "rate_of_change": 0.8660124919202601, "market_dynamics": -0.274507, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5918.670838, "high": 6083.494406, "low": 5717.885334, "close": 6080.497559, "volume": 3147686}, "trend_line": 5275.435563, "activity_lines": {"activity_5": 5885.106706, "activity_10": 5775.024494, "activity_20": 5728.686551, "activity_30": 5559.284166}, "trend_signal": 1, "fair_value": 4927.135575, "relative_strength": 12.254766, "rate_of_change": 1.0039206233846487, "market_dynamics": -0.225866, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6095.481722, "high": 6175.396202, "low": 5934.653645, "close": 5992.592285, "volume": 3075727}, "trend_line": 5329.899626, "activity_lines": {"activity_5": 5948.505729, "activity_10": 5823.699796, "activity_20": 5764.910128, "activity_30": 5605.552342}, "trend_signal": 1, "fair_value": 4930.515639, "relative_strength": 9.996122, "rate_of_change": 1.0324088380870695, "market_dynamics": -0.155361, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6241.325804, "high": 6241.325804, "low": 5713.8896, "close": 5803.793457, "volume": 2176825}, "trend_line": 5376.572575, "activity_lines": {"activity_5": 5920.069369, "activity_10": 5832.381357, "activity_20": 5778.001797, "activity_30": 5636.126137}, "trend_signal": 1, "fair_value": 4932.667592, "relative_strength": 9.368656, "rate_of_change": 0.875681575171183, "market_dynamics": -0.377276, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5805.791514, "high": 6062.516982, "low": 5753.84702, "close": 5794.803223, "volume": 430721}, "trend_line": 5427.772168, "activity_lines": {"activity_5": 5881.776953, "activity_10": 5839.246706, "activity_20": 5786.270529, "activity_30": 5663.10876}, "trend_signal": 1, "fair_value": 4934.243992, "relative_strength": 8.66494, "rate_of_change": 0.952271959241623, "market_dynamics": -0.537152, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5754.845859, "high": 6065.51415, "low": 5674.931447, "close": 5848.745605, "volume": 1319736}, "trend_line": 5477.474626, "activity_lines": {"activity_5": 5860.000228, "activity_10": 5852.577894, "activity_20": 5796.399395, "activity_30": 5690.268336}, "trend_signal": 1, "fair_value": 4935.487529, "relative_strength": 9.383019, "rate_of_change": 0.9157064162166901, "market_dynamics": -0.707031, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5868.724482, "high": 5953.633321, "low": 5728.873674, "close": 5822.773438, "volume": 2637397}, "trend_line": 5524.181104, "activity_lines": {"activity_5": 5832.895899, "activity_10": 5856.065075, "activity_20": 5801.690348, "activity_30": 5712.545679}, "trend_signal": 1, "fair_value": 4936.677683, "relative_strength": 10.19509, "rate_of_change": 0.8527009468614937, "market_dynamics": -0.758846, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5789.808985, "high": 5831.764123, "low": 5546.069055, "close": 5791.806641, "volume": 2439054}, "trend_line": 5558.471891, "activity_lines": {"activity_5": 5812.650912, "activity_10": 5849.581117, "activity_20": 5802.466597, "activity_30": 5729.811843}, "trend_signal": 1, "fair_value": 4937.966983, "relative_strength": 7.754233, "rate_of_change": 0.6207397323590699, "market_dynamics": -0.774267, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5858.734759, "high": 5864.728413, "low": 5628.98037, "close": 5767.832031, "volume": 4119560}, "trend_line": 5594.759456, "activity_lines": {"activity_5": 5797.800098, "activity_10": 5834.506303, "activity_20": 5800.563851, "activity_30": 5743.318949}, "trend_signal": 1, "fair_value": 4939.144279, "relative_strength": 7.581267, "rate_of_change": 0.6528334713494665, "market_dynamics": -0.648263, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5751.849304, "high": 5873.718647, "low": 5689.915533, "close": 5792.805176, "volume": 2700265}, "trend_line": 5620.662435, "activity_lines": {"activity_5": 5793.671094, "activity_10": 5822.755185, "activity_20": 5800.972905, "activity_30": 5756.096092}, "trend_signal": 1, "fair_value": 4940.207812, "relative_strength": 5.781102, "rate_of_change": 0.4629864644532881, "market_dynamics": -0.593083, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5993.590831, "high": 5993.590831, "low": 5683.921972, "close": 5783.814941, "volume": 3072623}, "trend_line": 5648.662256, "activity_lines": {"activity_5": 5786.678548, "activity_10": 5809.006232, "activity_20": 5801.139376, "activity_30": 5766.62206}, "trend_signal": 1, "fair_value": 4942.303133, "relative_strength": 3.694067, "rate_of_change": 0.49815873704928215, "market_dynamics": -0.637638, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5782.816379, "high": 5936.651793, "low": 5782.816379, "close": 5914.675293, "volume": 2210836}, "trend_line": 5685.284554, "activity_lines": {"activity_5": 5827.634831, "activity_10": 5821.138752, "activity_20": 5813.930473, "activity_30": 5783.784191}, "trend_signal": 1, "fair_value": 4944.540789, "relative_strength": 4.452263, "rate_of_change": 0.6483357712014041, "market_dynamics": -0.523946, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5893.697536, "high": 6011.571524, "low": 5732.869554, "close": 5908.681152, "volume": 2318282}, "trend_line": 5718.544987, "activity_lines": {"activity_5": 5860.466276, "activity_10": 5835.196378, "activity_20": 5826.364758, "activity_30": 5798.196875}, "trend_signal": 1, "fair_value": 4947.769905, "relative_strength": 4.024453, "rate_of_change": 0.5850267068268256, "market_dynamics": -0.573626, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5890.700325, "high": 6002.580677, "low": 5845.74888, "close": 5918.670898, "volume": 2011457}, "trend_line": 5750.141309, "activity_lines": {"activity_5": 5888.836002, "activity_10": 5852.595978, "activity_20": 5838.665892, "activity_30": 5811.108224}, "trend_signal": 1, "fair_value": 4950.330837, "relative_strength": 7.674818, "rate_of_change": 0.5525237988304282, "market_dynamics": -0.60097, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5924.66427, "high": 6015.56706, "low": 5718.884556, "close": 5834.760742, "volume": 3095777}, "trend_line": 5774.413867, "activity_lines": {"activity_5": 5879.179752, "activity_10": 5852.650506, "activity_20": 5842.38098, "activity_30": 5816.567542}, "trend_signal": 1, "fair_value": 4954.491037, "relative_strength": 2.924967, "rate_of_change": 0.4221210696511002, "market_dynamics": -0.653245, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5783.814686, "high": 6203.366318, "low": 5657.950105, "close": 5791.806641, "volume": 2258949}, "trend_line": 5789.06652, "activity_lines": {"activity_5": 5852.408431, "activity_10": 5844.168697, "activity_20": 5840.939676, "activity_30": 5817.689657}, "trend_signal": 1, "fair_value": 4956.345889, "relative_strength": 2.841683, "rate_of_change": 0.253751347539151, "market_dynamics": -0.866823, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5766.833263, "high": 5923.665241, "low": 5645.962387, "close": 5778.820313, "volume": 3785768}, "trend_line": 5798.559814, "activity_lines": {"activity_5": 5820.775554, "activity_10": 5834.360991, "activity_20": 5837.191295, "activity_30": 5817.028611}, "trend_signal": 1, "fair_value": 4957.986521, "relative_strength": 0.733295, "rate_of_change": 0.16398661109183243, "market_dynamics": -0.976423, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5754.845671, "high": 5914.675026, "low": 5643.964574, "close": 5709.894043, "volume": 2601108}, "trend_line": 5798.599284, "activity_lines": {"activity_5": 5775.224251, "activity_10": 5812.820384, "activity_20": 5825.950928, "activity_30": 5811.308239}, "trend_signal": 0, "fair_value": 4958.506669, "relative_strength": -0.57653, "rate_of_change": 0.0006806862611715076, "market_dynamics": -1.121353, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5674.93161, "high": 5871.720943, "low": 5388.238281, "close": 5388.238281, "volume": 3813222}, "trend_line": 5786.412321, "activity_lines": {"activity_5": 5635.706836, "activity_10": 5734.28623, "activity_20": 5783.358401, "activity_30": 5784.833335}, "trend_signal": 0, "fair_value": 4958.052163, "relative_strength": 2.825304, "rate_of_change": -0.21017080855418713, "market_dynamics": -1.186084, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5105.540459, "high": 5647.960192, "low": 5043.619256, "close": 5234.491699, "volume": 7130424}, "trend_line": 5763.506462, "activity_lines": {"activity_5": 5480.302734, "activity_10": 5634.699858, "activity_20": 5727.612226, "activity_30": 5749.225553}, "trend_signal": 0, "fair_value": 4957.124269, "relative_strength": -5.878692, "rate_of_change": -0.3958559765412802, "market_dynamics": -1.155324, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5217.503117, "high": 5796.115541, "low": 5146.550671, "close": 5795.116211, "volume": 4486822}, "trend_line": 5762.751025, "activity_lines": {"activity_5": 5551.791406, "activity_10": 5647.196369, "activity_20": 5727.822361, "activity_30": 5751.264892}, "trend_signal": 0, "fair_value": 4959.432797, "relative_strength": 0.404797, "rate_of_change": -0.013107246517054586, "market_dynamics": -0.996904, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5893.050099, "high": 6045.947533, "low": 5727.161753, "close": 5913.037109, "volume": 2470261}, "trend_line": 5761.198014, "activity_lines": {"activity_5": 5662.366406, "activity_10": 5680.927566, "activity_20": 5739.756278, "activity_30": 5760.960768}, "trend_signal": 0, "fair_value": 4962.818824, "relative_strength": 0.802925, "rate_of_change": -0.026949125396233294, "market_dynamics": -0.806492, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5963.003444, "high": 6109.904785, "low": 5900.04564, "close": 6109.904785, "volume": 3104953}, "trend_line": 5775.497347, "activity_lines": {"activity_5": 5829.616178, "activity_10": 5750.48267, "activity_20": 5771.236928, "activity_30": 5783.457979}, "trend_signal": 0, "fair_value": 4968.06833, "relative_strength": 2.139908, "rate_of_change": 0.2482006861290438, "market_dynamics": -0.476622, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6100.910846, "high": 6346.746095, "low": 5967.000619, "close": 5999.978516, "volume": 3192317}, "trend_line": 5782.369824, "activity_lines": {"activity_5": 5933.556478, "activity_10": 5796.392569, "activity_20": 5791.689779, "activity_30": 5797.940635}, "trend_signal": 1, "fair_value": 4972.392824, "relative_strength": 0.581998, "rate_of_change": 0.11899368291753609, "market_dynamics": -0.137107, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6055.940756, "high": 6205.840232, "low": 5859.072786, "close": 6022.963379, "volume": 1564164}, "trend_line": 5796.101921, "activity_lines": {"activity_5": 6004.375716, "activity_10": 5845.003214, "activity_20": 5813.397449, "activity_30": 5813.4628}, "trend_signal": 1, "fair_value": 4977.137672, "relative_strength": -0.160607, "rate_of_change": 0.23748216419856696, "market_dynamics": -0.007489, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5982.989966, "high": 6037.953127, "low": 5736.155404, "close": 5803.11084, "volume": 3066228}, "trend_line": 5803.970719, "activity_lines": {"activity_5": 5949.345996, "activity_10": 5850.218803, "activity_20": 5813.080306, "activity_30": 5813.914989}, "trend_signal": 1, "fair_value": 4979.546742, "relative_strength": -4.921085, "rate_of_change": 0.13576017308270372, "market_dynamics": 0.111969, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5727.161874, "high": 6147.879883, "low": 5646.215774, "close": 6147.879883, "volume": 4222339}, "trend_line": 5822.765755, "activity_lines": {"activity_5": 6008.706315, "activity_10": 5917.914142, "activity_20": 5845.815618, "activity_30": 5836.102677}, "trend_signal": 1, "fair_value": 4984.613129, "relative_strength": -0.412074, "rate_of_change": 0.32383064818836205, "market_dynamics": 0.265073, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6179.858134, "high": 6179.858134, "low": 5990.984306, "close": 6063.935547, "volume": 2065074}, "trend_line": 5839.595085, "activity_lines": {"activity_5": 6024.429004, "activity_10": 5963.636701, "activity_20": 5869.008105, "activity_30": 5851.662018}, "trend_signal": 1, "fair_value": 4989.26281, "relative_strength": -4.021959, "rate_of_change": 0.2890263958420146, "market_dynamics": 0.284066, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6075.928068, "high": 6295.780182, "low": 5831.091509, "close": 5859.072754, "volume": 2171979}, "trend_line": 5844.867383, "activity_lines": {"activity_5": 5974.928711, "activity_10": 5965.674361, "activity_20": 5871.393999, "activity_30": 5852.918642}, "trend_signal": 1, "fair_value": 4992.637606, "relative_strength": -6.363121, "rate_of_change": 0.09028533525453955, "market_dynamics": 0.25971, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5877.061078, "high": 6195.846856, "low": 5795.11571, "close": 5920.031738, "volume": 2788684}, "trend_line": 5849.774219, "activity_lines": {"activity_5": 5955.141797, "activity_10": 5970.234846, "activity_20": 5879.15103, "activity_30": 5857.767955}, "trend_signal": 1, "fair_value": 4996.198701, "relative_strength": -4.853579, "rate_of_change": 0.08395119475716105, "market_dynamics": 0.311496, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5852.077883, "high": 6245.814015, "low": 5823.097242, "close": 6005.974609, "volume": 2284507}, "trend_line": 5853.350293, "activity_lines": {"activity_5": 5970.864616, "activity_10": 5977.956942, "activity_20": 5894.487256, "activity_30": 5867.8454}, "trend_signal": 1, "fair_value": 5000.738802, "relative_strength": -4.742173, "rate_of_change": 0.06113182947104983, "market_dynamics": 0.164799, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6027.960086, "high": 6324.760554, "low": 5953.010317, "close": 6288.784668, "volume": 3731139}, "trend_line": 5860.293197, "activity_lines": {"activity_5": 6067.333203, "activity_10": 6033.265261, "activity_20": 5935.69987, "activity_30": 5895.93794}, "trend_signal": 1, "fair_value": 5005.60306, "relative_strength": -1.687576, "rate_of_change": 0.11861418935242157, "market_dynamics": 0.305287, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6235.820276, "high": 6545.612765, "low": 6065.934531, "close": 6292.782227, "volume": 1926829}, "trend_line": 5870.299528, "activity_lines": {"activity_5": 6155.740658, "activity_10": 6082.468635, "activity_20": 5975.51173, "activity_30": 5923.840458}, "trend_signal": 1, "fair_value": 5010.914643, "relative_strength": -1.785053, "rate_of_change": 0.17074795856838748, "market_dynamics": 0.490999, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6136.886853, "high": 6534.62051, "low": 6190.850785, "close": 6218.832031, "volume": 5046889}, "trend_line": 5884.134147, "activity_lines": {"activity_5": 6204.241602, "activity_10": 6114.901474, "activity_20": 6006.451662, "activity_30": 5946.326426}, "trend_signal": 1, "fair_value": 5015.241031, "relative_strength": -4.457451, "rate_of_change": 0.235671432675832, "market_dynamics": 0.818412, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6185.853766, "high": 6583.587098, "low": 6183.355441, "close": 6385.719727, "volume": 2521069}, "trend_line": 5903.831364, "activity_lines": {"activity_5": 6284.387826, "activity_10": 6173.698375, "activity_20": 6051.856322, "activity_30": 5978.686786}, "trend_signal": 1, "fair_value": 5019.314605, "relative_strength": -2.237886, "rate_of_change": 0.33475132462849183, "market_dynamics": 1.10489, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6409.704197, "high": 6578.591111, "low": 6332.755768, "close": 6428.691406, "volume": 2160915}, "trend_line": 5923.162891, "activity_lines": {"activity_5": 6347.812077, "activity_10": 6233.71274, "activity_20": 6098.729908, "activity_30": 6012.548724}, "trend_signal": 1, "fair_value": 5024.475093, "relative_strength": -0.514551, "rate_of_change": 0.32744036555445694, "market_dynamics": 1.218277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6433.688351, "high": 6569.596714, "low": 6360.736821, "close": 6420.696777, "volume": 1392780}, "trend_line": 5943.093669, "activity_lines": {"activity_5": 6380.390332, "activity_10": 6280.899343, "activity_20": 6141.809317, "activity_30": 6044.647685}, "trend_signal": 1, "fair_value": 5028.894279, "relative_strength": -3.714871, "rate_of_change": 0.3364887707255849, "market_dynamics": 1.270862, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6407.705308, "high": 6812.43423, "low": 6395.71324, "close": 6483.654297, "volume": 1859934}, "trend_line": 5966.155257, "activity_lines": {"activity_5": 6425.160286, "activity_10": 6334.572461, "activity_20": 6187.828125, "activity_30": 6079.522564}, "trend_signal": 1, "fair_value": 5034.547659, "relative_strength": -3.786452, "rate_of_change": 0.3880401232828101, "market_dynamics": 1.256545, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6483.654582, "high": 6741.481695, "low": 6462.668668, "close": 6637.55127, "volume": 1475086}, "trend_line": 5995.145898, "activity_lines": {"activity_5": 6508.504427, "activity_10": 6408.595597, "activity_20": 6244.819215, "activity_30": 6122.838436}, "trend_signal": 1, "fair_value": 5041.85845, "relative_strength": -2.229408, "rate_of_change": 0.4859183134060269, "market_dynamics": 1.308933, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6641.548578, "high": 6740.482248, "low": 6565.599426, "close": 6699.509766, "volume": 2594404}, "trend_line": 6025.369385, "activity_lines": {"activity_5": 6584.586784, "activity_10": 6479.729759, "activity_20": 6301.762005, "activity_30": 6168.281266}, "trend_signal": 1, "fair_value": 5050.039224, "relative_strength": -0.387472, "rate_of_change": 0.5041326352054728, "market_dynamics": 1.425707, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6680.522323, "high": 6786.451323, "low": 6197.129667, "close": 6395.069824, "volume": 3418282}, "trend_line": 6045.744548, "activity_lines": {"activity_5": 6538.269824, "activity_10": 6481.338876, "activity_20": 6322.734238, "activity_30": 6192.132907}, "trend_signal": 1, "fair_value": 5057.563998, "relative_strength": -4.414853, "rate_of_change": 0.33815624732855615, "market_dynamics": 1.416964, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6398.068972, "high": 6707.975284, "low": 6397.069274, "close": 6706.975586, "volume": 1646102}, "trend_line": 6072.154557, "activity_lines": {"activity_5": 6598.162891, "activity_10": 6532.583674, "activity_20": 6370.55486, "activity_30": 6234.792974}, "trend_signal": 1, "fair_value": 5067.561184, "relative_strength": -2.332226, "rate_of_change": 0.43683633653917614, "market_dynamics": 1.400566, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6778.953827, "high": 6779.953525, "low": 6450.053204, "close": 6615.003418, "volume": 2232962}, "trend_line": 6095.698633, "activity_lines": {"activity_5": 6608.313314, "activity_10": 6559.502788, "activity_20": 6405.835568, "activity_30": 6269.815481}, "trend_signal": 1, "fair_value": 5077.882883, "relative_strength": -4.975374, "rate_of_change": 0.3877384177064209, "market_dynamics": 1.384624, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6696.97884, "high": 6696.97884, "low": 6300.098786, "close": 6396.069824, "volume": 1836599}, "trend_line": 6111.61193, "activity_lines": {"activity_5": 6536.729264, "activity_10": 6540.757227, "activity_20": 6417.860226, "activity_30": 6289.194268}, "trend_signal": 1, "fair_value": 5088.239394, "relative_strength": -8.410244, "rate_of_change": 0.26105780416785995, "market_dynamics": 0.957664, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6317.093338, "high": 6556.021484, "low": 6198.129454, "close": 6556.021484, "volume": 3001913}, "trend_line": 6135.653955, "activity_lines": {"activity_5": 6534.561198, "activity_10": 6547.87128, "activity_20": 6443.232227, "activity_30": 6317.865852}, "trend_signal": 1, "fair_value": 5098.790257, "relative_strength": -8.588669, "rate_of_change": 0.3933827159735867, "market_dynamics": 0.828882, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6500.03801, "high": 6897.918173, "low": 6500.03801, "close": 6817.942383, "volume": 4063354}, "trend_line": 6169.85848, "activity_lines": {"activity_5": 6629.265983, "activity_10": 6599.51092, "activity_20": 6491.010703, "activity_30": 6361.88446}, "trend_signal": 1, "fair_value": 5111.071237, "relative_strength": -5.000328, "rate_of_change": 0.5574715466495063, "market_dynamics": 0.768589, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6500.038221, "high": 6866.92749, "low": 6576.015318, "close": 6791.950195, "volume": 4434389}, "trend_line": 6203.629476, "activity_lines": {"activity_5": 6687.115202, "activity_10": 6639.347416, "activity_20": 6531.481201, "activity_30": 6402.019409}, "trend_signal": 1, "fair_value": 5122.277918, "relative_strength": -5.888571, "rate_of_change": 0.5473544670347155, "market_dynamics": 0.640297, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6797.948192, "high": 7082.862146, "low": 6765.957848, "close": 6897.917969, "volume": 3273409}, "trend_line": 6243.230273, "activity_lines": {"activity_5": 6774.622038, "activity_10": 6691.700719, "activity_20": 6578.976867, "activity_30": 6446.812215}, "trend_signal": 1, "fair_value": 5133.268976, "relative_strength": -4.124171, "rate_of_change": 0.6383488432570608, "market_dynamics": 0.915184, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6945.903436, "high": 7236.815884, "low": 6855.930593, "close": 7063.868164, "volume": 1902674}, "trend_line": 6299.084603, "activity_lines": {"activity_5": 6898.584635, "activity_10": 6766.694718, "activity_20": 6638.305969, "activity_30": 6499.756595}, "trend_signal": 1, "fair_value": 5146.225112, "relative_strength": -0.735503, "rate_of_change": 0.8946383131429968, "market_dynamics": 1.06046, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7057.869721, "high": 7346.782839, "low": 7051.871532, "close": 7240.814453, "volume": 2760344}, "trend_line": 6365.962028, "activity_lines": {"activity_5": 7037.00944, "activity_10": 6866.109552, "activity_20": 6708.749977, "activity_30": 6560.51336}, "trend_signal": 1, "fair_value": 5158.717481, "relative_strength": 2.085617, "rate_of_change": 1.0617006948620544, "market_dynamics": 1.162105, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7347.782481, "high": 7608.703416, "low": 7178.833468, "close": 7452.750488, "volume": 1557373}, "trend_line": 6421.216504, "activity_lines": {"activity_5": 7200.426725, "activity_10": 6994.216308, "activity_20": 6793.088928, "activity_30": 6630.628745}, "trend_signal": 1, "fair_value": 5172.140141, "relative_strength": 2.182085, "rate_of_change": 0.8679674141468202, "market_dynamics": 1.269492, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7453.750268, "high": 7775.653388, "low": 7248.812384, "close": 7553.720215, "volume": 1518028}, "trend_line": 6475.905941, "activity_lines": {"activity_5": 7355.180046, "activity_10": 7121.450639, "activity_20": 6880.154634, "activity_30": 6703.6935}, "trend_signal": 1, "fair_value": 5185.967146, "relative_strength": 5.723517, "rate_of_change": 0.851699003855921, "market_dynamics": 1.32934, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7563.717159, "high": 7796.646815, "low": 7358.778973, "close": 7712.672363, "volume": 1605856}, "trend_line": 6529.331527, "activity_lines": {"activity_5": 7512.132747, "activity_10": 7262.190003, "activity_20": 6976.335138, "activity_30": 6783.484882}, "trend_signal": 1, "fair_value": 5202.289656, "relative_strength": 6.675872, "rate_of_change": 0.8249901478919627, "market_dynamics": 1.429214, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7713.671989, "high": 7947.601187, "low": 6748.96297, "close": 7544.723145, "volume": 1848930}, "trend_line": 6580.823014, "activity_lines": {"activity_5": 7558.785417, "activity_10": 7352.435529, "activity_20": 7049.759096, "activity_30": 6848.994019}, "trend_signal": 1, "fair_value": 5218.340975, "relative_strength": 3.02854, "rate_of_change": 0.7886180505166946, "market_dynamics": 1.337334, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7499.736654, "high": 7601.705621, "low": 7268.806241, "close": 7585.710449, "volume": 3813172}, "trend_line": 6632.914583, "activity_lines": {"activity_5": 7587.043522, "activity_10": 7429.248686, "activity_20": 7120.77284, "activity_30": 6913.825466}, "trend_signal": 1, "fair_value": 5234.015824, "relative_strength": 2.892327, "rate_of_change": 0.7915661747653888, "market_dynamics": 1.474446, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7603.705166, "high": 7856.62885, "low": 7234.816248, "close": 7672.684082, "volume": 2291894}, "trend_line": 6695.233691, "activity_lines": {"activity_5": 7621.299772, "activity_10": 7503.153613, "activity_20": 7194.355545, "activity_30": 6980.907369}, "trend_signal": 1, "fair_value": 5248.567062, "relative_strength": 2.723673, "rate_of_change": 0.9395433518731413, "market_dynamics": 1.494785, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7672.684344, "high": 7821.639542, "low": 7598.706671, "close": 7764.656738, "volume": 642405}, "trend_line": 6749.126253, "activity_lines": {"activity_5": 7671.551335, "activity_10": 7578.240083, "activity_20": 7270.773777, "activity_30": 7049.902405}, "trend_signal": 1, "fair_value": 5263.98273, "relative_strength": 2.032596, "rate_of_change": 0.8049392222476793, "market_dynamics": 1.482001, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7727.667578, "high": 8186.529012, "low": 7503.735167, "close": 7842.632813, "volume": 1011845}, "trend_line": 6808.416162, "activity_lines": {"activity_5": 7733.732487, "activity_10": 7649.818448, "activity_20": 7348.218492, "activity_30": 7120.451215}, "trend_signal": 1, "fair_value": 5280.313735, "relative_strength": 3.984969, "rate_of_change": 0.8784827365415723, "market_dynamics": 1.548002, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7871.624144, "high": 8389.467962, "low": 7697.676702, "close": 8097.556152, "volume": 6494124}, "trend_line": 6883.032275, "activity_lines": {"activity_5": 7872.224056, "activity_10": 7750.569877, "activity_20": 7443.470294, "activity_30": 7203.621537}, "trend_signal": 1, "fair_value": 5297.032394, "relative_strength": 5.567961, "rate_of_change": 1.0959393671681834, "market_dynamics": 1.551101, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8142.542434, "high": 8267.504681, "low": 7888.619229, "close": 8021.579102, "volume": 1589461}, "trend_line": 6953.083854, "activity_lines": {"activity_5": 7948.534408, "activity_10": 7818.712971, "activity_20": 7524.533782, "activity_30": 7277.076171}, "trend_signal": 1, "fair_value": 5313.743429, "relative_strength": 2.83474, "rate_of_change": 1.0177429975802468, "market_dynamics": 1.572694, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8013.581432, "high": 8297.495875, "low": 7981.591087, "close": 8149.540527, "volume": 1522618}, "trend_line": 7024.536051, "activity_lines": {"activity_5": 8038.440658, "activity_10": 7895.926056, "activity_20": 7611.488504, "activity_30": 7354.266924}, "trend_signal": 1, "fair_value": 5331.74136, "relative_strength": 2.725288, "rate_of_change": 1.027633184071184, "market_dynamics": 1.646629, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8485.43943, "high": 8315.490714, "low": 8097.556042, "close": 8129.546387, "volume": 1476159}, "trend_line": 7085.894775, "activity_lines": {"activity_5": 8089.891764, "activity_10": 7956.834934, "activity_20": 7688.184401, "activity_30": 7425.557913}, "trend_signal": 1, "fair_value": 5350.263119, "relative_strength": 4.371451, "rate_of_change": 0.8734914812098488, "market_dynamics": 1.693612, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8007.583698, "high": 8427.457001, "low": 8007.583698, "close": 8351.479492, "volume": 2492213}, "trend_line": 7154.518018, "activity_lines": {"activity_5": 8190.994596, "activity_10": 8047.625719, "activity_20": 7779.242636, "activity_30": 7507.20854}, "trend_signal": 1, "fair_value": 5370.680547, "relative_strength": 7.106442, "rate_of_change": 0.968448518909879, "market_dynamics": 1.634619, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8325.487653, "high": 8696.37526, "low": 8295.496313, "close": 8523.427734, "volume": 1918064}, "trend_line": 7231.337874, "activity_lines": {"activity_5": 8315.490397, "activity_10": 8158.065146, "activity_20": 7878.407961, "activity_30": 7595.525296}, "trend_signal": 1, "fair_value": 5392.78189, "relative_strength": 8.699332, "rate_of_change": 1.0737251035881041, "market_dynamics": 1.645792, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8574.411879, "high": 8947.299562, "low": 8549.420007, "close": 8703.373047, "volume": 1515605}, "trend_line": 7308.592985, "activity_lines": {"activity_5": 8471.57653, "activity_10": 8283.427273, "activity_20": 7984.580659, "activity_30": 7690.495307}, "trend_signal": 1, "fair_value": 5416.075084, "relative_strength": 8.656699, "rate_of_change": 1.0683377314973512, "market_dynamics": 1.610071, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8701.374086, "high": 8917.30888, "low": 8670.383646, "close": 8905.3125, "volume": 1978414}, "trend_line": 7391.147021, "activity_lines": {"activity_5": 8649.522884, "activity_10": 8425.184526, "activity_20": 8099.760203, "activity_30": 7793.509469}, "trend_signal": 1, "fair_value": 5440.701114, "relative_strength": 6.460544, "rate_of_change": 1.1295475910265036, "market_dynamics": 1.597195, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8893.315682, "high": 8943.300595, "low": 8240.512553, "close": 8246.510742, "volume": 2449581}, "trend_line": 7452.007487, "activity_lines": {"activity_5": 8557.483854, "activity_10": 8424.748215, "activity_20": 8142.256864, "activity_30": 7848.694226}, "trend_signal": 1, "fair_value": 5461.76245, "relative_strength": 8.468557, "rate_of_change": 0.8234238316066652, "market_dynamics": 1.294512, "expectation": {"probability": 61.8561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8213.521267, "high": 8281.500562, "low": 7722.669065, "close": 7847.631348, "volume": 3355469}, "trend_line": 7497.473389, "activity_lines": {"activity_5": 8324.687402, "activity_10": 8343.027397, "activity_20": 8139.838532, "activity_30": 7874.218346}, "trend_signal": 1, "fair_value": 5481.244862, "relative_strength": 4.637971, "rate_of_change": 0.6101161610386868, "market_dynamics": 0.739071, "expectation": {"probability": 61.2055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7860.627548, "high": 8473.442394, "low": 7779.651987, "close": 8075.5625, "volume": 3880302}, "trend_line": 7545.407096, "activity_lines": {"activity_5": 8201.457878, "activity_10": 8302.657724, "activity_20": 8154.605485, "activity_30": 7911.514417}, "trend_signal": 1, "fair_value": 5502.96821, "relative_strength": 12.134382, "rate_of_change": 0.6393314722573954, "market_dynamics": 0.252233, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8348.480357, "high": 8348.480357, "low": 7655.689447, "close": 7942.603027, "volume": 2207672}, "trend_line": 7586.843538, "activity_lines": {"activity_5": 8063.766211, "activity_10": 8238.513485, "activity_20": 8151.892039, "activity_30": 7937.139961}, "trend_signal": 1, "fair_value": 5524.094941, "relative_strength": 8.370249, "rate_of_change": 0.5491611184500119, "market_dynamics": -0.370555, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7945.601727, "high": 8175.532491, "low": 7800.64548, "close": 8116.550293, "volume": 7068080}, "trend_line": 7644.226221, "activity_lines": {"activity_5": 8034.774967, "activity_10": 8207.431951, "activity_20": 8162.403148, "activity_30": 7971.314591}, "trend_signal": 1, "fair_value": 5544.598055, "relative_strength": 6.480585, "rate_of_change": 0.7563446209558541, "market_dynamics": -0.589534, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8085.559674, "high": 8451.0, "low": 7956.0, "close": 8196.0, "volume": 2530784}, "trend_line": 7693.860368, "activity_lines": {"activity_5": 8084.851107, "activity_10": 8191.395641, "activity_20": 8177.319945, "activity_30": 8006.912899}, "trend_signal": 1, "fair_value": 5565.380348, "relative_strength": 4.647214, "rate_of_change": 0.6493024351326265, "market_dynamics": -0.619434, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8131.0, "high": 8508.0, "low": 8087.0, "close": 8479.0, "volume": 1876308}, "trend_line": 7755.993587, "activity_lines": {"activity_5": 8232.627962, "activity_10": 8225.605629, "activity_20": 8216.130648, "activity_30": 8057.567069}, "trend_signal": 1, "fair_value": 5590.828321, "relative_strength": 6.114204, "rate_of_change": 0.8075688409738019, "market_dynamics": -0.64549, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8432.0, "high": 8530.0, "low": 8191.0, "close": 8259.0, "volume": 3132165}, "trend_line": 7818.09126, "activity_lines": {"activity_5": 8264.980241, "activity_10": 8217.497061, "activity_20": 8230.33979, "activity_30": 8090.019095}, "trend_signal": 1, "fair_value": 5614.72535, "relative_strength": 7.336044, "rate_of_change": 0.8006411081113264, "market_dynamics": -0.542826, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8228.0, "high": 8273.0, "low": 8052.0, "close": 8242.0, "volume": 4294585}, "trend_line": 7874.290544, "activity_lines": {"activity_5": 8279.436686, "activity_10": 8211.105362, "activity_20": 8239.528567, "activity_30": 8117.368046}, "trend_signal": 1, "fair_value": 5638.954645, "relative_strength": 8.233807, "rate_of_change": 0.7188363774612713, "market_dynamics": -0.551158, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8343.0, "high": 8520.0, "low": 8138.0, "close": 8394.0, "volume": 3740508}, "trend_line": 7926.825798, "activity_lines": {"activity_5": 8324.6, "activity_10": 8240.738627, "activity_20": 8260.068345, "activity_30": 8150.897689}, "trend_signal": 1, "fair_value": 5665.456448, "relative_strength": 7.513328, "rate_of_change": 0.6671744420204294, "market_dynamics": -0.453008, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8100.0, "high": 8417.0, "low": 8164.0, "close": 8369.0, "volume": 2834053}, "trend_line": 7979.394124, "activity_lines": {"activity_5": 8342.933333, "activity_10": 8275.123029, "activity_20": 8274.792334, "activity_30": 8179.425057}, "trend_signal": 1, "fair_value": 5692.213659, "relative_strength": 10.066215, "rate_of_change": 0.6631699414066085, "market_dynamics": -0.463883, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8330.0, "high": 8510.0, "low": 8146.0, "close": 8192.0, "volume": 3040100}, "trend_line": 8022.530192, "activity_lines": {"activity_5": 8290.733333, "activity_10": 8275.098535, "activity_20": 8269.781355, "activity_30": 8193.141565}, "trend_signal": 1, "fair_value": 5718.78269, "relative_strength": 8.677867, "rate_of_change": 0.5405932747482344, "market_dynamics": -0.545324, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8220.0, "high": 8429.0, "low": 8181.0, "close": 8203.0, "volume": 1675469}, "trend_line": 8060.501253, "activity_lines": {"activity_5": 8261.333333, "activity_10": 8270.812793, "activity_20": 8264.154341, "activity_30": 8204.784778}, "trend_signal": 1, "fair_value": 5744.955413, "relative_strength": 7.281392, "rate_of_change": 0.47330530507525687, "market_dynamics": -0.734658, "expectation": {"probability": 56.8073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b5e65f1-da57-41aa-b3a4-8f7dfd27179c/", "share_image": "https://sharemaestro.com/terminal/4b5e65f1-da57-41aa-b3a4-8f7dfd27179c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}