{"ticker": {"uuid": "4b60b7e7-e173-465d-8ea9-9f3365c02518", "symbol": "NVIR", "name": "LISTED FUND TRUST HORIZON KINETICS ENERGY&REMEDIATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVIR fell 3.78%, moving from 39.80 to 38.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.62 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 58.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.30"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.81, "high": 38.69, "low": 37.6205, "close": 38.2952, "volume": 993}, "trend_line": 37.7953, "activity_lines": {"activity_5": 38.083207, "activity_10": 38.439993, "activity_20": 38.883282, "activity_30": 38.682575}, "trend_signal": 1, "fair_value": 30.278822, "relative_strength": -1.620156, "rate_of_change": 0.47777540701083404, "market_dynamics": -1.077009, "expectation": {"probability": 58.8846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.712108, "high": 25.515034, "low": 24.712108, "close": 25.5133, "volume": 2168}, "trend_line": null, "activity_lines": {"activity_5": 24.693231, "activity_10": 24.197721, "activity_20": 23.734059, "activity_30": null}, "trend_signal": 0, "fair_value": 23.498508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.608102, "high": 25.807822, "low": 25.481025, "close": 25.807822, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 25.18358, "activity_10": 24.557625, "activity_20": 23.963382, "activity_30": null}, "trend_signal": 0, "fair_value": 23.598913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.032014, "high": 26.349273, "low": 25.78152, "close": 26.155044, "volume": 2405}, "trend_line": null, "activity_lines": {"activity_5": 25.605623, "activity_10": 24.931096, "activity_20": 24.213331, "activity_30": null}, "trend_signal": 0, "fair_value": 23.705418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.206877, "high": 26.638978, "low": 26.206877, "close": 26.482805, "volume": 2744}, "trend_line": null, "activity_lines": {"activity_5": 26.008506, "activity_10": 25.301905, "activity_20": 24.472901, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.475194, "high": 26.475194, "low": 26.048585, "close": 26.230481, "volume": 3535}, "trend_line": null, "activity_lines": {"activity_5": 26.178513, "activity_10": 25.570808, "activity_20": 24.68673, "activity_30": null}, "trend_signal": 0, "fair_value": 23.909359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.349947, "high": 26.349947, "low": 25.810423, "close": 25.907827, "volume": 3447}, "trend_line": null, "activity_lines": {"activity_5": 26.135159, "activity_10": 25.733559, "activity_20": 24.855499, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.154851, "high": 26.834266, "low": 26.154851, "close": 26.834266, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 26.374316, "activity_10": 26.025828, "activity_20": 25.100052, "activity_30": null}, "trend_signal": 0, "fair_value": 24.085194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.749676, "high": 26.764224, "low": 26.482901, "close": 26.554581, "volume": 6159}, "trend_line": null, "activity_lines": {"activity_5": 26.451814, "activity_10": 26.198388, "activity_20": 25.30434, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.131021, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.446194, "high": 26.853438, "low": 26.446194, "close": 26.595045, "volume": 1378}, "trend_line": 24.251168, "activity_lines": {"activity_5": 26.516165, "activity_10": 26.336019, "activity_20": 25.497417, "activity_30": 24.899261}, "trend_signal": 1, "fair_value": 24.251168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.436319, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.648612, "high": 28.411698, "low": 25.867266, "close": 26.001087, "volume": 79004}, "trend_line": 24.314578, "activity_lines": {"activity_5": 26.375048, "activity_10": 26.323045, "activity_20": 25.618274, "activity_30": 25.012159}, "trend_signal": 1, "fair_value": 24.307617, "relative_strength": null, "rate_of_change": 0.2614719422998557, "market_dynamics": 1.306832, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.820058, "high": 26.552268, "low": 25.511759, "close": 26.064867, "volume": 58480}, "trend_line": 24.35441, "activity_lines": {"activity_5": 26.270483, "activity_10": 26.296979, "activity_20": 25.731175, "activity_30": 25.125081}, "trend_signal": 1, "fair_value": 24.362531, "relative_strength": null, "rate_of_change": 0.16381941730594926, "market_dynamics": 1.190969, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.540662, "high": 25.540758, "low": 24.615764, "close": 25.352888, "volume": 29692}, "trend_line": 24.42635, "activity_lines": {"activity_5": 25.918123, "activity_10": 26.131435, "activity_20": 25.760415, "activity_30": 25.189499}, "trend_signal": 1, "fair_value": 24.392542, "relative_strength": null, "rate_of_change": 0.2953879810678965, "market_dynamics": 0.746967, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.738166, "high": 26.243969, "low": 25.738166, "close": 26.114098, "volume": 26177}, "trend_line": 24.576148, "activity_lines": {"activity_5": 25.918257, "activity_10": 26.112564, "activity_20": 25.851337, "activity_30": 25.298386}, "trend_signal": 1, "fair_value": 24.443176, "relative_strength": null, "rate_of_change": 0.6132639547046552, "market_dynamics": 0.450134, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.263238, "high": 26.551401, "low": 25.8769, "close": 25.946364, "volume": 7879}, "trend_line": 24.710232, "activity_lines": {"activity_5": 25.891846, "activity_10": 26.06394, "activity_20": 25.910174, "activity_30": 25.386787}, "trend_signal": 1, "fair_value": 24.486124, "relative_strength": null, "rate_of_change": 0.5455859071161251, "market_dynamics": 0.113768, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.71408, "high": 25.715814, "low": 25.022526, "close": 25.022526, "volume": 2040}, "trend_line": 24.770289, "activity_lines": {"activity_5": 25.600735, "activity_10": 25.857099, "activity_20": 25.868907, "activity_30": 25.406935}, "trend_signal": 1, "fair_value": 24.501024, "relative_strength": null, "rate_of_change": 0.24304506732270628, "market_dynamics": -0.345614, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.872905, "high": 25.849346, "low": 24.798817, "close": 25.849346, "volume": 1885}, "trend_line": 24.855476, "activity_lines": {"activity_5": 25.650467, "activity_10": 25.822552, "activity_20": 25.899699, "activity_30": 25.476552}, "trend_signal": 1, "fair_value": 24.537465, "relative_strength": null, "rate_of_change": 0.3439079778197228, "market_dynamics": -0.485451, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.665908, "high": 25.665908, "low": 24.595243, "close": 24.841401, "volume": 2857}, "trend_line": 24.88444, "activity_lines": {"activity_5": 25.378586, "activity_10": 25.605806, "activity_20": 25.82458, "activity_30": 25.475643}, "trend_signal": 1, "fair_value": 24.545464, "relative_strength": null, "rate_of_change": 0.11652965326434299, "market_dynamics": -0.715699, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.991504, "high": 25.480254, "low": 24.885526, "close": 25.280534, "volume": 4020}, "trend_line": 24.94743, "activity_lines": {"activity_5": 25.287182, "activity_10": 25.505135, "activity_20": 25.78274, "activity_30": 25.501198}, "trend_signal": 1, "fair_value": 24.564312, "relative_strength": null, "rate_of_change": 0.2531300684282998, "market_dynamics": -0.8274, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.27196, "high": 25.343158, "low": 24.866257, "close": 25.343158, "volume": 2375}, "trend_line": 25.015272, "activity_lines": {"activity_5": 25.272223, "activity_10": 25.439016, "activity_20": 25.741855, "activity_30": 25.526729}, "trend_signal": 1, "fair_value": 24.583783, "relative_strength": null, "rate_of_change": 0.2719398350852126, "market_dynamics": -0.823938, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.154132, "high": 25.432179, "low": 25.082934, "close": 25.432179, "volume": 212}, "trend_line": 25.094514, "activity_lines": {"activity_5": 25.327152, "activity_10": 25.411843, "activity_20": 25.70425, "activity_30": 25.553626}, "trend_signal": 1, "fair_value": 24.604475, "relative_strength": null, "rate_of_change": 0.31677448880028447, "market_dynamics": -0.836139, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.193729, "high": 25.193729, "low": 24.370281, "close": 24.577227, "volume": 1343}, "trend_line": 25.155901, "activity_lines": {"activity_5": 25.069786, "activity_10": 25.239569, "activity_20": 25.581464, "activity_30": 25.520253}, "trend_signal": 0, "fair_value": 24.603827, "relative_strength": null, "rate_of_change": 0.2446231873627832, "market_dynamics": -0.85093, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.548324, "high": 25.172437, "low": 24.225669, "close": 25.04218, "volume": 776}, "trend_line": 25.221248, "activity_lines": {"activity_5": 25.052213, "activity_10": 25.17888, "activity_20": 25.507416, "activity_30": 25.512916}, "trend_signal": 0, "fair_value": 24.614021, "relative_strength": null, "rate_of_change": 0.2597680758880358, "market_dynamics": -0.8724, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.14575, "high": 25.44374, "low": 25.14575, "close": 25.44374, "volume": 1201}, "trend_line": 25.311672, "activity_lines": {"activity_5": 25.155108, "activity_10": 25.19685, "activity_20": 25.475259, "activity_30": 25.52727}, "trend_signal": 0, "fair_value": 24.632878, "relative_strength": null, "rate_of_change": 0.35852309925346393, "market_dynamics": -0.842288, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.716489, "high": 25.716489, "low": 25.316873, "close": 25.316873, "volume": 446}, "trend_line": 25.375526, "activity_lines": {"activity_5": 25.204833, "activity_10": 25.203943, "activity_20": 25.434406, "activity_30": 25.527606}, "trend_signal": 0, "fair_value": 24.648078, "relative_strength": null, "rate_of_change": 0.25227096811304756, "market_dynamics": -0.817596, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.301254, "high": 25.365489, "low": 25.113039, "close": 25.216225, "volume": 506}, "trend_line": 25.42878, "activity_lines": {"activity_5": 25.222762, "activity_10": 25.20418, "activity_20": 25.389519, "activity_30": 25.517328}, "trend_signal": 0, "fair_value": 24.660429, "relative_strength": null, "rate_of_change": 0.20986363001893643, "market_dynamics": -0.759161, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.792253, "high": 24.991011, "low": 24.57319, "close": 24.850436, "volume": 2025}, "trend_line": 25.464895, "activity_lines": {"activity_5": 25.133157, "activity_10": 25.13439, "activity_20": 25.314625, "activity_30": 25.480016}, "trend_signal": 0, "fair_value": 24.664472, "relative_strength": null, "rate_of_change": 0.14202411598196527, "market_dynamics": -0.69805, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.548003, "high": 24.548003, "low": 24.210231, "close": 24.43525, "volume": 624}, "trend_line": 25.511167, "activity_lines": {"activity_5": 24.886944, "activity_10": 25.007272, "activity_20": 25.205225, "activity_30": 25.413587}, "trend_signal": 0, "fair_value": 24.659696, "relative_strength": null, "rate_of_change": 0.18170897622001533, "market_dynamics": -0.749742, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.653923, "high": 25.343231, "low": 24.645137, "close": 25.343231, "volume": 1388}, "trend_line": 25.548313, "activity_lines": {"activity_5": 24.983852, "activity_10": 25.052627, "activity_20": 25.193723, "activity_30": 25.402752}, "trend_signal": 0, "fair_value": 24.673646, "relative_strength": null, "rate_of_change": 0.14560682386658322, "market_dynamics": -0.66976, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.289734, "high": 25.440267, "low": 24.644746, "close": 24.644746, "volume": 2506}, "trend_line": 25.561428, "activity_lines": {"activity_5": 24.854633, "activity_10": 24.969844, "activity_20": 25.121468, "activity_30": 25.344458}, "trend_signal": 0, "fair_value": 24.673068, "relative_strength": null, "rate_of_change": 0.05133411352835352, "market_dynamics": -0.632476, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.415237, "high": 24.965727, "low": 24.278567, "close": 24.854243, "volume": 10005}, "trend_line": 25.568459, "activity_lines": {"activity_5": 24.840055, "activity_10": 24.937851, "activity_20": 25.078451, "activity_30": 25.298833}, "trend_signal": 0, "fair_value": 24.676621, "relative_strength": null, "rate_of_change": 0.027506287989862467, "market_dynamics": -0.553523, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.942396, "high": 25.562392, "low": 24.658511, "close": 25.518365, "volume": 4150}, "trend_line": 25.568628, "activity_lines": {"activity_5": 25.070983, "activity_10": 25.037114, "activity_20": 25.104145, "activity_30": 25.295601}, "trend_signal": 0, "fair_value": 24.692808, "relative_strength": -9.887973, "rate_of_change": 0.0006609706122674098, "market_dynamics": -0.248115, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.450029, "high": 25.699649, "low": 25.254493, "close": 25.400535, "volume": 4221}, "trend_line": 25.555052, "activity_lines": {"activity_5": 25.218106, "activity_10": 25.097843, "activity_20": 25.12122, "activity_30": 25.284756}, "trend_signal": 0, "fair_value": 24.706161, "relative_strength": -11.425166, "rate_of_change": -0.05309631787830179, "market_dynamics": -0.099785, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.693401, "high": 26.352739, "low": 25.659331, "close": 26.352739, "volume": 1750}, "trend_line": 25.561641, "activity_lines": {"activity_5": 25.618277, "activity_10": 25.325183, "activity_20": 25.228754, "activity_30": 25.33622}, "trend_signal": 0, "fair_value": 24.736653, "relative_strength": -8.655727, "rate_of_change": 0.025783551526335116, "market_dynamics": 0.274871, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.09531, "high": 26.582443, "low": 26.09531, "close": 26.351275, "volume": 3818}, "trend_line": 25.557257, "activity_lines": {"activity_5": 25.950661, "activity_10": 25.535731, "activity_20": 25.335012, "activity_30": 25.387164}, "trend_signal": 0, "fair_value": 24.76601, "relative_strength": -8.159944, "rate_of_change": -0.017150698579960964, "market_dynamics": 0.619155, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.36377, "high": 26.591229, "low": 26.318864, "close": 26.536464, "volume": 1535}, "trend_line": 25.567457, "activity_lines": {"activity_5": 26.231005, "activity_10": 25.761142, "activity_20": 25.456979, "activity_30": 25.450339}, "trend_signal": 0, "fair_value": 24.797625, "relative_strength": -7.328221, "rate_of_change": 0.03991038631415374, "market_dynamics": 0.825314, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.592206, "high": 27.109309, "low": 26.592206, "close": 26.953016, "volume": 2457}, "trend_line": 25.602296, "activity_lines": {"activity_5": 26.538052, "activity_10": 26.038285, "activity_20": 25.611408, "activity_30": 25.53973}, "trend_signal": 0, "fair_value": 24.835439, "relative_strength": -7.786808, "rate_of_change": 0.13626306284585935, "market_dynamics": 1.078616, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.092713, "high": 27.462114, "low": 26.89991, "close": 27.462114, "volume": 221}, "trend_line": 25.623224, "activity_lines": {"activity_5": 26.919154, "activity_10": 26.369763, "activity_20": 25.809068, "activity_30": 25.659718}, "trend_signal": 1, "fair_value": 24.880727, "relative_strength": -6.216903, "rate_of_change": 0.08174266870440601, "market_dynamics": 1.153406, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.461041, "high": 28.24143, "low": 27.392705, "close": 28.24143, "volume": 3938}, "trend_line": 25.679453, "activity_lines": {"activity_5": 27.42259, "activity_10": 26.7879, "activity_20": 26.068468, "activity_30": 25.828634}, "trend_signal": 1, "fair_value": 24.937688, "relative_strength": -2.582562, "rate_of_change": 0.21944545307802915, "market_dynamics": 1.300777, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.175145, "high": 28.310351, "low": 27.774797, "close": 27.774797, "volume": 1273}, "trend_line": 25.718778, "activity_lines": {"activity_5": 27.64457, "activity_10": 27.068501, "activity_20": 26.269328, "activity_30": 25.963818}, "trend_signal": 1, "fair_value": 24.984973, "relative_strength": -2.616615, "rate_of_change": 0.1531379971372506, "market_dynamics": 1.305469, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.504189, "high": 27.504189, "low": 27.187699, "close": 27.40686, "volume": 2586}, "trend_line": 25.765637, "activity_lines": {"activity_5": 27.649001, "activity_10": 27.225294, "activity_20": 26.423566, "activity_30": 26.072726}, "trend_signal": 1, "fair_value": 25.024676, "relative_strength": -0.785798, "rate_of_change": 0.1821976145211927, "market_dynamics": 1.255369, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.565594, "high": 27.919863, "low": 27.565594, "close": 27.919863, "volume": 2810}, "trend_line": 25.82747, "activity_lines": {"activity_5": 27.766408, "activity_10": 27.428949, "activity_20": 26.617259, "activity_30": 26.211709}, "trend_signal": 1, "fair_value": 25.071373, "relative_strength": -1.46845, "rate_of_change": 0.2399824231009698, "market_dynamics": 1.26938, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.958912, "high": 28.015142, "low": 26.855785, "close": 27.289812, "volume": 3998}, "trend_line": 25.892034, "activity_lines": {"activity_5": 27.609341, "activity_10": 27.474386, "activity_20": 26.73503, "activity_30": 26.306053}, "trend_signal": 1, "fair_value": 25.106586, "relative_strength": -4.153174, "rate_of_change": 0.24998189911747906, "market_dynamics": 1.07593, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.564617, "high": 27.933823, "low": 27.441516, "close": 27.851528, "volume": 1281}, "trend_line": 25.949949, "activity_lines": {"activity_5": 27.651, "activity_10": 27.587603, "activity_20": 26.895594, "activity_30": 26.432472}, "trend_signal": 1, "fair_value": 25.149476, "relative_strength": -3.888659, "rate_of_change": 0.22367883496523014, "market_dynamics": 1.039131, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.851528, "high": 28.271302, "low": 27.841766, "close": 28.271302, "volume": 2534}, "trend_line": 26.027447, "activity_lines": {"activity_5": 27.858576, "activity_10": 27.749891, "activity_20": 27.084672, "activity_30": 26.582237}, "trend_signal": 1, "fair_value": 25.197504, "relative_strength": -3.94217, "rate_of_change": 0.29864413221004216, "market_dynamics": 1.113228, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.278136, "high": 28.300589, "low": 27.633148, "close": 27.73282, "volume": 3602}, "trend_line": 26.11779, "activity_lines": {"activity_5": 27.853559, "activity_10": 27.779364, "activity_20": 27.208396, "activity_30": 26.692261}, "trend_signal": 1, "fair_value": 25.235918, "relative_strength": -5.687589, "rate_of_change": 0.3471066524503949, "market_dynamics": 0.991514, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.822242, "high": 28.044331, "low": 27.480174, "close": 28.044331, "volume": 1351}, "trend_line": 26.190956, "activity_lines": {"activity_5": 27.930647, "activity_10": 27.843724, "activity_20": 27.349805, "activity_30": 26.816554}, "trend_signal": 1, "fair_value": 25.277834, "relative_strength": -4.177395, "rate_of_change": 0.2801385568993414, "market_dynamics": 0.928781, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.413596, "high": 27.413596, "low": 27.090077, "close": 27.247639, "volume": 359}, "trend_line": 26.271164, "activity_lines": {"activity_5": 27.733874, "activity_10": 27.743388, "activity_20": 27.400129, "activity_30": 26.884727}, "trend_signal": 1, "fair_value": 25.306802, "relative_strength": -7.906701, "rate_of_change": 0.30624311689882167, "market_dynamics": 0.555933, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.73077, "high": 27.988199, "low": 27.025842, "close": 27.025842, "volume": 2531}, "trend_line": 26.329341, "activity_lines": {"activity_5": 27.46598, "activity_10": 27.606625, "activity_20": 27.415937, "activity_30": 26.933416}, "trend_signal": 1, "fair_value": 25.331716, "relative_strength": -9.979922, "rate_of_change": 0.2214481246434326, "market_dynamics": 0.100116, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.933882, "high": 27.489449, "low": 26.933882, "close": 27.08422, "volume": 4709}, "trend_line": 26.387376, "activity_lines": {"activity_5": 27.272591, "activity_10": 27.502578, "activity_20": 27.429293, "activity_30": 26.982118}, "trend_signal": 1, "fair_value": 25.356751, "relative_strength": -10.230746, "rate_of_change": 0.2204194932186122, "market_dynamics": -0.178626, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.779678, "high": 27.779678, "low": 27.451278, "close": 27.740434, "volume": 962}, "trend_line": 26.464318, "activity_lines": {"activity_5": 27.377079, "activity_10": 27.530398, "activity_20": 27.493528, "activity_30": 27.069412}, "trend_signal": 1, "fair_value": 25.390324, "relative_strength": -7.864337, "rate_of_change": 0.29158640101235894, "market_dynamics": -0.449709, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.597028, "high": 27.872614, "low": 27.519614, "close": 27.52303, "volume": 1675}, "trend_line": 26.562511, "activity_lines": {"activity_5": 27.408591, "activity_10": 27.512626, "activity_20": 27.523315, "activity_30": 27.137716}, "trend_signal": 1, "fair_value": 25.419945, "relative_strength": -10.102136, "rate_of_change": 0.37103922345552975, "market_dynamics": -0.490392, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.557198, "high": 28.17368, "low": 27.407349, "close": 28.17368, "volume": 1964}, "trend_line": 26.666895, "activity_lines": {"activity_5": 27.69174, "activity_10": 27.620368, "activity_20": 27.605523, "activity_30": 27.241662}, "trend_signal": 1, "fair_value": 25.457668, "relative_strength": -8.68714, "rate_of_change": 0.3929748960856886, "market_dynamics": -0.455705, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.508524, "high": 29.413479, "low": 28.418711, "close": 28.418711, "volume": 3334}, "trend_line": 26.76606, "activity_lines": {"activity_5": 27.99483, "activity_10": 27.756591, "activity_20": 27.697861, "activity_30": 27.354683}, "trend_signal": 1, "fair_value": 25.497682, "relative_strength": -5.868356, "rate_of_change": 0.37186556590108927, "market_dynamics": -0.32227, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.464301, "high": 28.49759, "low": 27.910101, "close": 28.49759, "volume": 4879}, "trend_line": 26.872084, "activity_lines": {"activity_5": 28.231355, "activity_10": 27.896844, "activity_20": 27.787873, "activity_30": 27.466394}, "trend_signal": 1, "fair_value": 25.537681, "relative_strength": -4.653725, "rate_of_change": 0.3961135856379364, "market_dynamics": -0.073189, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.535272, "high": 28.878901, "low": 27.534452, "close": 27.534452, "volume": 830}, "trend_line": 26.949359, "activity_lines": {"activity_5": 28.05261, "activity_10": 27.857866, "activity_20": 27.775938, "activity_30": 27.509128}, "trend_signal": 1, "fair_value": 25.563954, "relative_strength": -5.626936, "rate_of_change": 0.28756608530994543, "market_dynamics": -0.1012, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.69959, "high": 27.716029, "low": 26.69959, "close": 27.716029, "volume": 1732}, "trend_line": 27.044878, "activity_lines": {"activity_5": 27.948122, "activity_10": 27.855509, "activity_20": 27.776543, "activity_30": 27.55859}, "trend_signal": 1, "fair_value": 25.591903, "relative_strength": -4.744269, "rate_of_change": 0.3544388569687296, "market_dynamics": -0.134187, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.881986, "high": 28.378686, "low": 27.827025, "close": 28.18354, "volume": 1815}, "trend_line": 27.169821, "activity_lines": {"activity_5": 27.986604, "activity_10": 27.944123, "activity_20": 27.81804, "activity_30": 27.632053}, "trend_signal": 1, "fair_value": 25.625129, "relative_strength": -6.530709, "rate_of_change": 0.46198396605818765, "market_dynamics": -0.246792, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.421054, "high": 28.520824, "low": 27.964867, "close": 28.520824, "volume": 610}, "trend_line": 27.275741, "activity_lines": {"activity_5": 28.136857, "activity_10": 28.077045, "activity_20": 27.888224, "activity_30": 27.719214}, "trend_signal": 1, "fair_value": 25.661783, "relative_strength": -6.431034, "rate_of_change": 0.38984430556241473, "market_dynamics": -0.384017, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.817985, "high": 28.866796, "low": 28.398308, "close": 28.753066, "volume": 3069}, "trend_line": 27.412685, "activity_lines": {"activity_5": 28.357717, "activity_10": 28.225012, "activity_20": 27.979195, "activity_30": 27.814525}, "trend_signal": 1, "fair_value": 25.700424, "relative_strength": -5.617157, "rate_of_change": 0.5020725193130399, "market_dynamics": -0.006291, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.90522, "high": 27.90522, "low": 26.95204, "close": 26.95204, "volume": 1664}, "trend_line": 27.482612, "activity_lines": {"activity_5": 27.961203, "activity_10": 28.015176, "activity_20": 27.893982, "activity_30": 27.784806}, "trend_signal": 1, "fair_value": 25.715876, "relative_strength": -7.362778, "rate_of_change": 0.25508993372958483, "market_dynamics": -0.15349, "expectation": {"probability": 64.2401, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.119364, "high": 27.23651, "low": 26.790183, "close": 27.198731, "volume": 1487}, "trend_line": 27.538624, "activity_lines": {"activity_5": 27.685747, "activity_10": 27.864528, "activity_20": 27.834429, "activity_30": 27.766491}, "trend_signal": 1, "fair_value": 25.73396, "relative_strength": -9.722264, "rate_of_change": 0.20380886649347252, "market_dynamics": -0.32148, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.571451, "high": 28.495833, "low": 27.571451, "close": 28.409437, "volume": 1548}, "trend_line": 27.638921, "activity_lines": {"activity_5": 27.848346, "activity_10": 27.939904, "activity_20": 27.893615, "activity_30": 27.822673}, "trend_signal": 1, "fair_value": 25.766195, "relative_strength": -6.649752, "rate_of_change": 0.36420483463516984, "market_dynamics": -0.340835, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.681314, "high": 28.905845, "low": 27.851528, "close": 28.298929, "volume": 1778}, "trend_line": 27.703794, "activity_lines": {"activity_5": 27.959049, "activity_10": 27.990902, "activity_20": 27.936945, "activity_30": 27.865254}, "trend_signal": 1, "fair_value": 25.796346, "relative_strength": -7.127274, "rate_of_change": 0.23471610921424405, "market_dynamics": -0.580826, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.391573, "high": 29.665929, "low": 28.391573, "close": 29.665929, "volume": 1493}, "trend_line": 27.814282, "activity_lines": {"activity_5": 28.540212, "activity_10": 28.292623, "activity_20": 28.108335, "activity_30": 27.991843}, "trend_signal": 1, "fair_value": 25.841871, "relative_strength": -2.614858, "rate_of_change": 0.3988190209615338, "market_dynamics": -0.130911, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.850239, "high": 29.921112, "low": 29.422362, "close": 29.921112, "volume": 1974}, "trend_line": 27.927104, "activity_lines": {"activity_5": 29.145578, "activity_10": 28.619498, "activity_20": 28.297388, "activity_30": 28.127768}, "trend_signal": 1, "fair_value": 25.889304, "relative_strength": -2.553261, "rate_of_change": 0.4056261455895259, "market_dynamics": 0.406334, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.872497, "high": 29.872497, "low": 29.101088, "close": 29.101088, "volume": 16533}, "trend_line": 27.998706, "activity_lines": {"activity_5": 29.279665, "activity_10": 28.753884, "activity_20": 28.397922, "activity_30": 28.203509}, "trend_signal": 1, "fair_value": 25.926221, "relative_strength": -5.602429, "rate_of_change": 0.25638891880804615, "market_dynamics": 0.690082, "expectation": {"probability": 62.4038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.110851, "high": 29.28657, "low": 28.703084, "close": 28.88798, "volume": 1833}, "trend_line": 28.046235, "activity_lines": {"activity_5": 29.215892, "activity_10": 28.824341, "activity_20": 28.473128, "activity_30": 28.260881}, "trend_signal": 1, "fair_value": 25.959877, "relative_strength": -4.984388, "rate_of_change": 0.16975427364393492, "market_dynamics": 0.810346, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.671552, "high": 29.052278, "low": 28.532343, "close": 28.70572, "volume": 2355}, "trend_line": 28.061711, "activity_lines": {"activity_5": 29.059462, "activity_10": 28.848851, "activity_20": 28.523165, "activity_30": 28.303429}, "trend_signal": 1, "fair_value": 25.990729, "relative_strength": -3.90908, "rate_of_change": 0.05518031208110323, "market_dynamics": 0.64793, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.313904, "high": 31.062508, "low": 29.313904, "close": 31.062508, "volume": 742}, "trend_line": 28.171302, "activity_lines": {"activity_5": 29.66151, "activity_10": 29.298507, "activity_20": 28.789658, "activity_30": 28.497029}, "trend_signal": 1, "fair_value": 26.047083, "relative_strength": -0.548482, "rate_of_change": 0.39053570183230013, "market_dynamics": 0.669032, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.42449, "high": 31.42449, "low": 31.046693, "close": 31.046693, "volume": 449}, "trend_line": 28.292629, "activity_lines": {"activity_5": 30.16518, "activity_10": 29.703297, "activity_20": 29.035701, "activity_30": 28.682538}, "trend_signal": 1, "fair_value": 26.102023, "relative_strength": 1.655617, "rate_of_change": 0.4306758700751596, "market_dynamics": 0.764648, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.402232, "high": 32.693477, "low": 31.24877, "close": 32.693477, "volume": 1221}, "trend_line": 28.45175, "activity_lines": {"activity_5": 31.14274, "activity_10": 30.333054, "activity_20": 29.422837, "activity_30": 28.966463}, "trend_signal": 1, "fair_value": 26.17367, "relative_strength": 5.352174, "rate_of_change": 0.5624115030101973, "market_dynamics": 1.083244, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.771672, "high": 32.888818, "low": 31.834697, "close": 32.088319, "volume": 1083}, "trend_line": 28.6117, "activity_lines": {"activity_5": 31.679088, "activity_10": 30.752878, "activity_20": 29.727717, "activity_30": 29.201081}, "trend_signal": 1, "fair_value": 26.237268, "relative_strength": 2.303192, "rate_of_change": 0.5621798307661162, "market_dynamics": 1.375373, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.541636, "high": 31.922166, "low": 30.99388, "close": 30.99388, "volume": 1576}, "trend_line": 28.716445, "activity_lines": {"activity_5": 31.637267, "activity_10": 30.906824, "activity_20": 29.909724, "activity_30": 29.35477}, "trend_signal": 1, "fair_value": 26.28787, "relative_strength": -1.927553, "rate_of_change": 0.36609149403915603, "market_dynamics": 1.221498, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.912072, "high": 31.034002, "low": 30.504989, "close": 30.504989, "volume": 4429}, "trend_line": 28.790901, "activity_lines": {"activity_5": 31.279938, "activity_10": 30.922882, "activity_20": 30.032907, "activity_30": 29.47016}, "trend_signal": 1, "fair_value": 26.332261, "relative_strength": -2.778062, "rate_of_change": 0.2592800048891895, "market_dynamics": 1.108684, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.331124, "high": 30.331124, "low": 28.847272, "close": 29.092303, "volume": 1765}, "trend_line": 28.836217, "activity_lines": {"activity_5": 30.488882, "activity_10": 30.666832, "activity_20": 30.011989, "activity_30": 29.489605}, "trend_signal": 1, "fair_value": 26.361011, "relative_strength": -5.364636, "rate_of_change": 0.1573969498210552, "market_dynamics": 0.669302, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.301018, "high": 29.568475, "low": 29.301018, "close": 29.349081, "volume": 333}, "trend_line": 28.879709, "activity_lines": {"activity_5": 29.913711, "activity_10": 30.472539, "activity_20": 30.008108, "activity_30": 29.522693}, "trend_signal": 1, "fair_value": 26.391816, "relative_strength": -4.986327, "rate_of_change": 0.15082422219251912, "market_dynamics": 0.205756, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.717314, "high": 30.412654, "low": 29.583636, "close": 30.412654, "volume": 388}, "trend_line": 28.98521, "activity_lines": {"activity_5": 29.916024, "activity_10": 30.467113, "activity_20": 30.097744, "activity_30": 29.621593}, "trend_signal": 1, "fair_value": 26.432845, "relative_strength": -0.916608, "rate_of_change": 0.3653118526921455, "market_dynamics": -0.038696, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.481227, "high": 30.617085, "low": 30.481227, "close": 30.492524, "volume": 1645}, "trend_line": 29.100766, "activity_lines": {"activity_5": 30.056672, "activity_10": 30.448488, "activity_20": 30.184371, "activity_30": 29.718839}, "trend_signal": 1, "fair_value": 26.473852, "relative_strength": 1.315045, "rate_of_change": 0.3986722883843228, "market_dynamics": -0.355377, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.837964, "high": 31.958417, "low": 30.837073, "close": 31.958417, "volume": 784}, "trend_line": 29.263239, "activity_lines": {"activity_5": 30.719374, "activity_10": 30.663901, "activity_20": 30.401218, "activity_30": 29.903203}, "trend_signal": 1, "fair_value": 26.528698, "relative_strength": 3.065534, "rate_of_change": 0.5583117640270999, "market_dynamics": -0.27176, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.042548, "high": 32.042548, "low": 31.497037, "close": 31.497037, "volume": 2152}, "trend_line": 29.388459, "activity_lines": {"activity_5": 31.131388, "activity_10": 30.779138, "activity_20": 30.558861, "activity_30": 30.047319}, "trend_signal": 1, "fair_value": 26.577889, "relative_strength": -0.126682, "rate_of_change": 0.4279088859575741, "market_dynamics": -0.050324, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.382133, "high": 30.834496, "low": 30.173541, "close": 30.173541, "volume": 3042}, "trend_line": 29.476809, "activity_lines": {"activity_5": 30.94192, "activity_10": 30.645552, "activity_20": 30.568813, "activity_30": 30.09797}, "trend_signal": 1, "fair_value": 26.613141, "relative_strength": -3.332899, "rate_of_change": 0.3006282159945793, "market_dynamics": -0.028239, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.104671, "high": 30.737087, "low": 30.104671, "close": 30.250041, "volume": 812}, "trend_line": 29.546021, "activity_lines": {"activity_5": 30.722989, "activity_10": 30.571691, "activity_20": 30.571885, "activity_30": 30.147856}, "trend_signal": 1, "fair_value": 26.64845, "relative_strength": -2.923011, "rate_of_change": 0.23480153499654688, "market_dynamics": -0.082041, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.857783, "high": 30.908321, "low": 30.388773, "close": 30.591518, "volume": 885}, "trend_line": 29.618448, "activity_lines": {"activity_5": 30.628725, "activity_10": 30.59334, "activity_20": 30.598715, "activity_30": 30.215307}, "trend_signal": 1, "fair_value": 26.686364, "relative_strength": -3.208823, "rate_of_change": 0.24513283869933322, "market_dynamics": -0.293607, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.74878, "high": 31.244249, "low": 30.277292, "close": 30.277292, "volume": 730}, "trend_line": 29.677772, "activity_lines": {"activity_5": 30.423118, "activity_10": 30.565173, "activity_20": 30.584701, "activity_30": 30.257813}, "trend_signal": 1, "fair_value": 26.720564, "relative_strength": -2.637727, "rate_of_change": 0.20029408698254597, "market_dynamics": -0.584563, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.342496, "high": 30.342496, "low": 29.688477, "close": 30.27858, "volume": 2377}, "trend_line": 29.769243, "activity_lines": {"activity_5": 30.330016, "activity_10": 30.54138, "activity_20": 30.567898, "activity_30": 30.296575}, "trend_signal": 1, "fair_value": 26.75413, "relative_strength": -1.650127, "rate_of_change": 0.3082138376155681, "market_dynamics": -0.692341, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.281004, "high": 29.281004, "low": 28.5489, "close": 28.980453, "volume": 1158}, "trend_line": 29.81139, "activity_lines": {"activity_5": 29.885436, "activity_10": 30.259996, "activity_20": 30.425762, "activity_30": 30.245685}, "trend_signal": 1, "fair_value": 26.774937, "relative_strength": -2.815891, "rate_of_change": 0.1415790115993206, "market_dynamics": -0.789691, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.816453, "high": 29.28804, "low": 28.564755, "close": 29.28804, "volume": 418}, "trend_line": 29.848207, "activity_lines": {"activity_5": 29.622924, "activity_10": 30.041238, "activity_20": 30.313494, "activity_30": 30.211921}, "trend_signal": 0, "fair_value": 26.798206, "relative_strength": 0.522567, "rate_of_change": 0.12349977642773186, "market_dynamics": -0.882618, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.559655, "high": 30.224673, "low": 29.440743, "close": 29.796985, "volume": 3230}, "trend_line": 29.890745, "activity_lines": {"activity_5": 29.594193, "activity_10": 29.935464, "activity_20": 30.247792, "activity_30": 30.208616}, "trend_signal": 0, "fair_value": 26.825718, "relative_strength": 1.733801, "rate_of_change": 0.14251442306065623, "market_dynamics": -0.803016, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.362315, "high": 30.577843, "low": 30.011919, "close": 30.011919, "volume": 928}, "trend_line": 29.932707, "activity_lines": {"activity_5": 29.690076, "activity_10": 29.881415, "activity_20": 30.197364, "activity_30": 30.216434}, "trend_signal": 0, "fair_value": 26.854683, "relative_strength": 3.969445, "rate_of_change": 0.1403845906149265, "market_dynamics": -0.764364, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.084852, "high": 30.753437, "low": 26.081466, "close": 26.086421, "volume": 3863}, "trend_line": 29.903853, "activity_lines": {"activity_5": 28.495151, "activity_10": 29.149029, "activity_20": 29.778081, "activity_30": 29.968286}, "trend_signal": 0, "fair_value": 26.847762, "relative_strength": -0.488614, "rate_of_change": -0.09639622637537944, "market_dynamics": -0.712638, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.813913, "high": 27.518523, "low": 25.342921, "close": 26.800094, "volume": 6175}, "trend_line": 29.890565, "activity_lines": {"activity_5": 27.817595, "activity_10": 28.644777, "activity_20": 29.450388, "activity_30": 29.768044}, "trend_signal": 0, "fair_value": 26.847336, "relative_strength": -3.078882, "rate_of_change": -0.0444357454539482, "market_dynamics": -0.630242, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.548053, "high": 27.954337, "low": 26.864306, "close": 27.718792, "volume": 2076}, "trend_line": 29.867544, "activity_lines": {"activity_5": 27.591628, "activity_10": 28.368897, "activity_20": 29.238254, "activity_30": 29.627929}, "trend_signal": 0, "fair_value": 26.855048, "relative_strength": 1.805845, "rate_of_change": -0.07701761408658539, "market_dynamics": -0.720728, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.010767, "high": 28.275302, "low": 27.010767, "close": 28.275302, "volume": 802}, "trend_line": 29.866756, "activity_lines": {"activity_5": 27.655781, "activity_10": 28.240223, "activity_20": 29.099927, "activity_30": 29.525204}, "trend_signal": 0, "fair_value": 26.867507, "relative_strength": -0.561711, "rate_of_change": -0.0026383153566292925, "market_dynamics": -0.88402, "expectation": {"probability": 62.2683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.457337, "high": 28.733214, "low": 27.983372, "close": 28.733214, "volume": 442}, "trend_line": 29.835666, "activity_lines": {"activity_5": 27.974018, "activity_10": 28.236919, "activity_20": 29.018157, "activity_30": 29.452072}, "trend_signal": 0, "fair_value": 26.88373, "relative_strength": -1.702596, "rate_of_change": -0.10409567078526691, "market_dynamics": -0.918175, "expectation": {"probability": 62.9818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.499353, "high": 28.54781, "low": 28.210792, "close": 28.54781, "volume": 728}, "trend_line": 29.789889, "activity_lines": {"activity_5": 28.315699, "activity_10": 28.227979, "activity_20": 28.927167, "activity_30": 29.368985}, "trend_signal": 0, "fair_value": 26.898076, "relative_strength": -1.787453, "rate_of_change": -0.15343046138135835, "market_dynamics": -0.910508, "expectation": {"probability": 65.5822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.093915, "high": 29.673316, "low": 29.093915, "close": 29.606428, "volume": 1226}, "trend_line": 29.806734, "activity_lines": {"activity_5": 28.846161, "activity_10": 28.442983, "activity_20": 28.93959, "activity_30": 29.357149}, "trend_signal": 0, "fair_value": 26.921224, "relative_strength": -3.110215, "rate_of_change": 0.05654603144039912, "market_dynamics": -0.729116, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.361468, "high": 29.458679, "low": 28.717359, "close": 28.941905, "volume": 27812}, "trend_line": 29.808531, "activity_lines": {"activity_5": 28.968026, "activity_10": 28.525784, "activity_20": 28.8875, "activity_30": 29.301353}, "trend_signal": 0, "fair_value": 26.938349, "relative_strength": -2.705225, "rate_of_change": 0.00602883898651837, "market_dynamics": -0.40914, "expectation": {"probability": 65.0612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.331344, "high": 29.331344, "low": 28.846181, "close": 28.846181, "volume": 45}, "trend_line": 29.813213, "activity_lines": {"activity_5": 28.976443, "activity_10": 28.597474, "activity_20": 28.833296, "activity_30": 29.239266}, "trend_signal": 0, "fair_value": 26.954381, "relative_strength": -4.542919, "rate_of_change": 0.01570691289685667, "market_dynamics": -0.22872, "expectation": {"probability": 63.709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.156245, "high": 29.645372, "low": 29.148119, "close": 29.522198, "volume": 324}, "trend_line": 29.76187, "activity_lines": {"activity_5": 29.17214, "activity_10": 28.809363, "activity_20": 28.851315, "activity_30": 29.220491}, "trend_signal": 0, "fair_value": 26.975779, "relative_strength": -3.809152, "rate_of_change": -0.17221558776641352, "market_dynamics": 0.005643, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.497226, "high": 30.392043, "low": 29.430834, "close": 30.392043, "volume": 571}, "trend_line": 29.740048, "activity_lines": {"activity_5": 29.605186, "activity_10": 29.18831, "activity_20": 28.963778, "activity_30": 29.261147}, "trend_signal": 0, "fair_value": 27.004013, "relative_strength": -0.63808, "rate_of_change": -0.07332200564009142, "market_dynamics": 0.221243, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.420582, "high": 30.570411, "low": 30.341703, "close": 30.341703, "volume": 629}, "trend_line": 29.661655, "activity_lines": {"activity_5": 29.898503, "activity_10": 29.47982, "activity_20": 29.076708, "activity_30": 29.299964}, "trend_signal": 0, "fair_value": 27.031371, "relative_strength": -0.669011, "rate_of_change": -0.2635940601037427, "market_dynamics": 0.337702, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.193855, "high": 30.223583, "low": 29.806498, "close": 30.180676, "volume": 2066}, "trend_line": 29.598067, "activity_lines": {"activity_5": 30.089127, "activity_10": 29.67766, "activity_20": 29.173501, "activity_30": 29.333449}, "trend_signal": 0, "fair_value": 27.056975, "relative_strength": -4.420722, "rate_of_change": -0.21437778842751462, "market_dynamics": 0.529593, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.084852, "high": 30.602022, "low": 30.084852, "close": 30.602022, "volume": 856}, "trend_line": 29.585005, "activity_lines": {"activity_5": 30.337614, "activity_10": 29.907347, "activity_20": 29.310753, "activity_30": 29.39822}, "trend_signal": 0, "fair_value": 27.085564, "relative_strength": -4.656247, "rate_of_change": -0.04413126032859329, "market_dynamics": 0.63962, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.227349, "high": 30.644732, "low": 30.224376, "close": 30.644732, "volume": 1590}, "trend_line": 29.589664, "activity_lines": {"activity_5": 30.483282, "activity_10": 30.102495, "activity_20": 29.452022, "activity_30": 29.46659}, "trend_signal": 0, "fair_value": 27.114038, "relative_strength": -4.195376, "rate_of_change": 0.015747842530363577, "market_dynamics": 0.694407, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.709143, "high": 30.709143, "low": 30.174037, "close": 30.352405, "volume": 4504}, "trend_line": 29.631667, "activity_lines": {"activity_5": 30.456672, "activity_10": 30.209737, "activity_20": 29.563701, "activity_30": 29.515799}, "trend_signal": 0, "fair_value": 27.139739, "relative_strength": -5.564837, "rate_of_change": 0.14195159498938928, "market_dynamics": 0.765375, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.213674, "high": 30.213674, "low": 29.658749, "close": 29.985858, "volume": 4678}, "trend_line": 29.652893, "activity_lines": {"activity_5": 30.310522, "activity_10": 30.217524, "activity_20": 29.64012, "activity_30": 29.53865}, "trend_signal": 0, "fair_value": 27.162149, "relative_strength": -7.894357, "rate_of_change": 0.07163282443744605, "market_dynamics": 0.798706, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.471318, "high": 30.709143, "low": 29.326785, "close": 29.461751, "volume": 5099}, "trend_line": 29.621196, "activity_lines": {"activity_5": 30.013393, "activity_10": 30.12312, "activity_20": 29.661835, "activity_30": 29.526318}, "trend_signal": 0, "fair_value": 27.180115, "relative_strength": -7.093409, "rate_of_change": -0.10689344881120923, "market_dynamics": 0.708175, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.688477, "high": 29.830479, "low": 29.688477, "close": 29.804615, "volume": 904}, "trend_line": 29.598266, "activity_lines": {"activity_5": 29.87848, "activity_10": 30.081604, "activity_20": 29.715378, "activity_30": 29.538152}, "trend_signal": 0, "fair_value": 27.20046, "relative_strength": -8.089181, "rate_of_change": -0.07741078381846005, "market_dynamics": 0.514046, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.80739, "high": 30.055124, "low": 29.683523, "close": 29.998938, "volume": 2035}, "trend_line": 29.53295, "activity_lines": {"activity_5": 29.861502, "activity_10": 30.057992, "activity_20": 29.78739, "activity_30": 29.564001}, "trend_signal": 1, "fair_value": 27.221987, "relative_strength": -8.221644, "rate_of_change": -0.22067508954747303, "market_dynamics": 0.343804, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.995668, "high": 30.648894, "low": 29.740799, "close": 30.648894, "volume": 2589}, "trend_line": 29.504678, "activity_lines": {"activity_5": 30.104228, "activity_10": 30.143887, "activity_20": 29.921366, "activity_30": 29.635998}, "trend_signal": 1, "fair_value": 27.248146, "relative_strength": -6.367631, "rate_of_change": -0.09573036218867802, "market_dynamics": 0.270565, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.552079, "high": 31.026242, "low": 30.362315, "close": 30.869377, "volume": 2428}, "trend_line": 29.527873, "activity_lines": {"activity_5": 30.400684, "activity_10": 30.265199, "activity_20": 30.054613, "activity_30": 29.724043}, "trend_signal": 1, "fair_value": 27.27558, "relative_strength": -5.520379, "rate_of_change": 0.07861465222566126, "market_dynamics": 0.408948, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.046061, "high": 31.046061, "low": 30.471318, "close": 30.474489, "volume": 1328}, "trend_line": 29.535355, "activity_lines": {"activity_5": 30.506608, "activity_10": 30.30512, "activity_20": 30.130875, "activity_30": 29.785115}, "trend_signal": 1, "fair_value": 27.299632, "relative_strength": -6.923937, "rate_of_change": 0.025338770591432525, "market_dynamics": 0.454037, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.421771, "high": 30.894943, "low": 30.404925, "close": 30.778013, "volume": 2202}, "trend_line": 29.541571, "activity_lines": {"activity_5": 30.646192, "activity_10": 30.394884, "activity_20": 30.222921, "activity_30": 29.865286}, "trend_signal": 1, "fair_value": 27.32559, "relative_strength": -7.374364, "rate_of_change": 0.02104596338863033, "market_dynamics": 0.498504, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.736889, "high": 31.391205, "low": 30.736889, "close": 31.070736, "volume": 3176}, "trend_line": 29.568019, "activity_lines": {"activity_5": 30.818456, "activity_10": 30.534671, "activity_20": 30.330928, "activity_30": 29.963942}, "trend_signal": 1, "fair_value": 27.353332, "relative_strength": -7.501573, "rate_of_change": 0.08952807553802224, "market_dynamics": 0.53565, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.971741, "high": 32.33646, "low": 30.971741, "close": 32.33646, "volume": 5939}, "trend_line": 29.636615, "activity_lines": {"activity_5": 31.341176, "activity_10": 30.896844, "activity_20": 30.548349, "activity_30": 30.142551}, "trend_signal": 1, "fair_value": 27.389972, "relative_strength": -3.413805, "rate_of_change": 0.23199389854287986, "market_dynamics": 0.690053, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.079609, "high": 32.64147, "low": 32.00073, "close": 32.468452, "volume": 1390}, "trend_line": 29.752882, "activity_lines": {"activity_5": 31.795388, "activity_10": 31.246942, "activity_20": 30.7603, "activity_30": 30.32525}, "trend_signal": 1, "fair_value": 27.427041, "relative_strength": -3.948673, "rate_of_change": 0.39230863578718606, "market_dynamics": 0.903015, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.611841, "high": 32.616697, "low": 30.975506, "close": 30.975506, "volume": 2037}, "trend_line": 29.809131, "activity_lines": {"activity_5": 31.645347, "activity_10": 31.280458, "activity_20": 30.816436, "activity_30": 30.404129}, "trend_signal": 1, "fair_value": 27.452755, "relative_strength": -5.920887, "rate_of_change": 0.1890539545043102, "market_dynamics": 0.863529, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.437283, "high": 31.779355, "low": 31.219673, "close": 31.314011, "volume": 3825}, "trend_line": 29.859698, "activity_lines": {"activity_5": 31.574739, "activity_10": 31.347996, "activity_20": 30.895127, "activity_30": 30.501219}, "trend_signal": 1, "fair_value": 27.480534, "relative_strength": -6.404327, "rate_of_change": 0.16963594141674548, "market_dynamics": 0.89561, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.828902, "high": 32.413554, "low": 31.784408, "close": 32.188513, "volume": 3288}, "trend_line": 29.932251, "activity_lines": {"activity_5": 31.759899, "activity_10": 31.547092, "activity_20": 31.045353, "activity_30": 30.651465}, "trend_signal": 1, "fair_value": 27.514162, "relative_strength": -5.510374, "rate_of_change": 0.2429796845232634, "market_dynamics": 0.844204, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.106364, "high": 32.195449, "low": 31.583942, "close": 31.724754, "volume": 3134}, "trend_line": 30.120196, "activity_lines": {"activity_5": 31.715955, "activity_10": 31.622057, "activity_20": 31.138714, "activity_30": 30.76711}, "trend_signal": 1, "fair_value": 27.544025, "relative_strength": -7.37393, "rate_of_change": 0.6279013228908148, "market_dynamics": 0.804695, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.957723, "high": 32.398591, "low": 31.640227, "close": 32.398591, "volume": 1751}, "trend_line": 30.306812, "activity_lines": {"activity_5": 31.937403, "activity_10": 31.799977, "activity_20": 31.289904, "activity_30": 30.914103}, "trend_signal": 1, "fair_value": 27.578212, "relative_strength": -3.685574, "rate_of_change": 0.6195710014636053, "market_dynamics": 1.068616, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.715592, "high": 33.221168, "low": 32.532764, "close": 33.09849, "volume": 1320}, "trend_line": 30.486136, "activity_lines": {"activity_5": 32.396808, "activity_10": 32.077347, "activity_20": 31.497957, "activity_30": 31.094211}, "trend_signal": 1, "fair_value": 27.616815, "relative_strength": -1.579902, "rate_of_change": 0.591695358785997, "market_dynamics": 1.236887, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.923887, "high": 32.923887, "low": 31.979029, "close": 32.239645, "volume": 2493}, "trend_line": 30.61828, "activity_lines": {"activity_5": 32.428399, "activity_10": 32.150855, "activity_20": 31.61032, "activity_30": 31.207341}, "trend_signal": 1, "fair_value": 27.648918, "relative_strength": -2.007021, "rate_of_change": 0.4334560470372509, "market_dynamics": 1.161363, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.366782, "high": 33.044187, "low": 32.205458, "close": 33.044187, "volume": 945}, "trend_line": 30.761979, "activity_lines": {"activity_5": 32.666461, "activity_10": 32.344068, "activity_20": 31.791508, "activity_30": 31.363851}, "trend_signal": 1, "fair_value": 27.686127, "relative_strength": -2.93445, "rate_of_change": 0.46932420763021826, "market_dynamics": 1.179177, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.236032, "high": 33.699097, "low": 32.738086, "close": 33.699097, "volume": 809}, "trend_line": 30.933689, "activity_lines": {"activity_5": 33.065783, "activity_10": 32.620475, "activity_20": 32.023643, "activity_30": 31.553343}, "trend_signal": 1, "fair_value": 27.727311, "relative_strength": -1.248796, "rate_of_change": 0.5581890553920504, "market_dynamics": 1.150726, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.559078, "high": 33.559078, "low": 32.894555, "close": 32.903672, "volume": 3784}, "trend_line": 31.043597, "activity_lines": {"activity_5": 33.068339, "activity_10": 32.727483, "activity_20": 32.164086, "activity_30": 31.680438}, "trend_signal": 1, "fair_value": 27.762525, "relative_strength": -2.917497, "rate_of_change": 0.35530194927606995, "market_dynamics": 1.120541, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.636515, "high": 32.636515, "low": 32.01391, "close": 32.234294, "volume": 4975}, "trend_line": 31.153343, "activity_lines": {"activity_5": 32.814098, "activity_10": 32.704874, "activity_20": 32.226885, "activity_30": 31.757257}, "trend_signal": 1, "fair_value": 27.792739, "relative_strength": -4.918218, "rate_of_change": 0.3535221772141973, "market_dynamics": 1.040925, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.691017, "high": 32.7366, "low": 32.5387, "close": 32.5387, "volume": 1588}, "trend_line": 31.276427, "activity_lines": {"activity_5": 32.718938, "activity_10": 32.714724, "activity_20": 32.305472, "activity_30": 31.846635}, "trend_signal": 1, "fair_value": 27.824592, "relative_strength": -5.270586, "rate_of_change": 0.395090825405165, "market_dynamics": 0.734885, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.72, "high": 33.0492, "low": 32.58, "close": 33.0492, "volume": 3666}, "trend_line": 31.393994, "activity_lines": {"activity_5": 32.774008, "activity_10": 32.795125, "activity_20": 32.419658, "activity_30": 31.961008}, "trend_signal": 1, "fair_value": 27.859422, "relative_strength": -2.643255, "rate_of_change": 0.3758965178471234, "market_dynamics": 0.504619, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.03, "high": 33.1117, "low": 32.3919, "close": 33.1117, "volume": 8642}, "trend_line": 31.484649, "activity_lines": {"activity_5": 32.849577, "activity_10": 32.871241, "activity_20": 32.525272, "activity_30": 32.071827}, "trend_signal": 1, "fair_value": 27.894206, "relative_strength": -3.788504, "rate_of_change": 0.2887654243674816, "market_dynamics": 0.294423, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.268, "high": 34.73, "low": 33.268, "close": 34.4991, "volume": 3379}, "trend_line": 31.623229, "activity_lines": {"activity_5": 33.426773, "activity_10": 33.174394, "activity_20": 32.751292, "activity_30": 32.266308}, "trend_signal": 1, "fair_value": 27.937659, "relative_strength": 0.757285, "rate_of_change": 0.4401510081944933, "market_dynamics": 0.472331, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.3908, "high": 35.7717, "low": 34.3509, "close": 35.7717, "volume": 2659}, "trend_line": 31.809597, "activity_lines": {"activity_5": 34.321807, "activity_10": 33.670738, "activity_20": 33.081227, "activity_30": 32.533951}, "trend_signal": 1, "fair_value": 27.988862, "relative_strength": 4.863231, "rate_of_change": 0.5893389318339428, "market_dynamics": 0.900313, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5515, "high": 36.65, "low": 35.5515, "close": 36.1872, "volume": 745}, "trend_line": 31.995769, "activity_lines": {"activity_5": 35.119513, "activity_10": 34.194023, "activity_20": 33.425509, "activity_30": 32.816377}, "trend_signal": 1, "fair_value": 28.042098, "relative_strength": 5.596714, "rate_of_change": 0.5852699108385406, "market_dynamics": 1.176375, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.64, "high": 37.2, "low": 35.64, "close": 37.0216, "volume": 4586}, "trend_line": 32.208332, "activity_lines": {"activity_5": 35.95212, "activity_10": 34.797244, "activity_20": 33.823499, "activity_30": 33.140625}, "trend_signal": 1, "fair_value": 28.10003, "relative_strength": 8.130842, "rate_of_change": 0.6643472141582201, "market_dynamics": 1.516777, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.22, "high": 38.135, "low": 37.14, "close": 38.0616, "volume": 1456}, "trend_line": 32.465305, "activity_lines": {"activity_5": 36.866567, "activity_10": 35.517239, "activity_20": 34.2922, "activity_30": 33.518255}, "trend_signal": 1, "fair_value": 28.163886, "relative_strength": 12.393877, "rate_of_change": 0.7978463460945513, "market_dynamics": 1.552151, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.9, "high": 38.912, "low": 37.9, "close": 38.8371, "volume": 1707}, "trend_line": 32.760346, "activity_lines": {"activity_5": 37.70952, "activity_10": 36.298916, "activity_20": 34.807495, "activity_30": 33.929338}, "trend_signal": 1, "fair_value": 28.258363, "relative_strength": 13.175263, "rate_of_change": 0.9087886283526296, "market_dynamics": 1.529825, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.965, "high": 39.499, "low": 38.6306, "close": 39.3235, "volume": 5129}, "trend_line": 33.089071, "activity_lines": {"activity_5": 38.425407, "activity_10": 37.061149, "activity_20": 35.338787, "activity_30": 34.352768}, "trend_signal": 1, "fair_value": 28.351014, "relative_strength": 14.911221, "rate_of_change": 1.0034234681159917, "market_dynamics": 1.631203, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.7826, "high": 39.7826, "low": 38.66, "close": 38.8268, "volume": 3756}, "trend_line": 33.389811, "activity_lines": {"activity_5": 38.73894, "activity_10": 37.604178, "activity_20": 35.783022, "activity_30": 34.722944}, "trend_signal": 1, "fair_value": 28.451219, "relative_strength": 15.45212, "rate_of_change": 0.9088801556260214, "market_dynamics": 1.576114, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.54, "high": 39.57, "low": 38.54, "close": 39.0388, "volume": 27172}, "trend_line": 33.691139, "activity_lines": {"activity_5": 38.947167, "activity_10": 38.071424, "activity_20": 36.211672, "activity_30": 35.087395}, "trend_signal": 1, "fair_value": 28.562877, "relative_strength": 17.566386, "rate_of_change": 0.9024549435155473, "market_dynamics": 1.615416, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.39, "high": 40.37, "low": 39.23, "close": 40.0007, "volume": 38382}, "trend_line": 34.002866, "activity_lines": {"activity_5": 39.341547, "activity_10": 38.604658, "activity_20": 36.699312, "activity_30": 35.494463}, "trend_signal": 1, "fair_value": 28.678755, "relative_strength": 22.28637, "rate_of_change": 0.9252492176058449, "market_dynamics": 1.690606, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.2501, "high": 41.31, "low": 40.03, "close": 41.1922, "volume": 14982}, "trend_line": 34.34696, "activity_lines": {"activity_5": 40.00382, "activity_10": 39.229275, "activity_20": 37.261018, "activity_30": 35.958291}, "trend_signal": 1, "fair_value": 28.793956, "relative_strength": 28.299173, "rate_of_change": 1.011955874543062, "market_dynamics": 1.677643, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.24, "high": 41.24, "low": 39.0655, "close": 39.3353, "volume": 8902}, "trend_line": 34.642321, "activity_lines": {"activity_5": 39.89012, "activity_10": 39.39458, "activity_20": 37.604002, "activity_30": 36.280119}, "trend_signal": 1, "fair_value": 28.896787, "relative_strength": 18.106335, "rate_of_change": 0.8599334555372578, "market_dynamics": 1.547382, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.37, "high": 39.6444, "low": 38.67, "close": 38.896, "volume": 8560}, "trend_line": 34.91292, "activity_lines": {"activity_5": 39.6292, "activity_10": 39.41522, "activity_20": 37.875449, "activity_30": 36.55455}, "trend_signal": 1, "fair_value": 28.99245, "relative_strength": 12.449934, "rate_of_change": 0.7811226043428128, "market_dynamics": 1.280164, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.355, "high": 39.355, "low": 38.2933, "close": 38.2933, "volume": 1980}, "trend_line": 35.153672, "activity_lines": {"activity_5": 39.162767, "activity_10": 39.277027, "activity_20": 38.0578, "activity_30": 36.772639}, "trend_signal": 1, "fair_value": 29.087979, "relative_strength": 5.8981, "rate_of_change": 0.6895785285218209, "market_dynamics": 0.793954, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.67, "high": 39.8549, "low": 38.4, "close": 39.7999, "volume": 8733}, "trend_line": 35.402454, "activity_lines": {"activity_5": 39.248233, "activity_10": 39.38964, "activity_20": 38.35864, "activity_30": 37.072396}, "trend_signal": 1, "fair_value": 29.193697, "relative_strength": 9.32148, "rate_of_change": 0.7076984731495433, "market_dynamics": 0.392793, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0872, "high": 40.8882, "low": 39.9, "close": 40.4663, "volume": 2900}, "trend_line": 35.669049, "activity_lines": {"activity_5": 39.56922, "activity_10": 39.591811, "activity_20": 38.693895, "activity_30": 37.399096}, "trend_signal": 1, "fair_value": 29.305308, "relative_strength": 9.914974, "rate_of_change": 0.7530410180040128, "market_dynamics": 0.130206, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.595, "high": 40.91, "low": 38.4218, "close": 38.4218, "volume": 5675}, "trend_line": 35.917258, "activity_lines": {"activity_5": 39.2571, "activity_10": 39.392633, "activity_20": 38.798424, "activity_30": 37.576693}, "trend_signal": 1, "fair_value": 29.405861, "relative_strength": 1.925302, "rate_of_change": 0.6958666041250376, "market_dynamics": -0.179847, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.095, "high": 40.1801, "low": 39.05, "close": 40.12, "volume": 6056}, "trend_line": 36.210791, "activity_lines": {"activity_5": 39.571947, "activity_10": 39.518613, "activity_20": 39.035221, "activity_30": 37.847837}, "trend_signal": 1, "fair_value": 29.51508, "relative_strength": 6.052271, "rate_of_change": 0.817247797702162, "market_dynamics": -0.238551, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.63, "high": 41.2699, "low": 40.09, "close": 40.578, "volume": 3923}, "trend_line": 36.490441, "activity_lines": {"activity_5": 39.95786, "activity_10": 39.704353, "activity_20": 39.279537, "activity_30": 38.129593}, "trend_signal": 1, "fair_value": 29.629484, "relative_strength": 6.177784, "rate_of_change": 0.7722835991072292, "market_dynamics": -0.372494, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.315, "high": 40.315, "low": 38.7153, "close": 38.7153, "volume": 2999}, "trend_line": 36.723459, "activity_lines": {"activity_5": 39.57056, "activity_10": 39.523435, "activity_20": 39.3106, "activity_30": 38.273132}, "trend_signal": 1, "fair_value": 29.727651, "relative_strength": -0.210547, "rate_of_change": 0.6385727155229538, "market_dynamics": -0.579064, "expectation": {"probability": 59.9781, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.71, "high": 40.1351, "low": 38.6501, "close": 38.6501, "volume": 5046}, "trend_line": 36.931843, "activity_lines": {"activity_5": 39.233833, "activity_10": 39.354033, "activity_20": 39.308771, "activity_30": 38.397431}, "trend_signal": 1, "fair_value": 29.824006, "relative_strength": 2.080151, "rate_of_change": 0.5674411007960942, "market_dynamics": -0.622443, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.3234, "high": 39.3701, "low": 38.64, "close": 39.1266, "volume": 1592}, "trend_line": 37.13278, "activity_lines": {"activity_5": 39.17702, "activity_10": 39.317487, "activity_20": 39.332556, "activity_30": 38.539029}, "trend_signal": 1, "fair_value": 29.922466, "relative_strength": 2.705152, "rate_of_change": 0.544075203612222, "market_dynamics": -0.724575, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.51, "high": 38.51, "low": 37.34, "close": 37.4477, "volume": 4234}, "trend_line": 37.306382, "activity_lines": {"activity_5": 38.513587, "activity_10": 38.979482, "activity_20": 39.18047, "activity_30": 38.559346}, "trend_signal": 1, "fair_value": 30.014777, "relative_strength": -2.553413, "rate_of_change": 0.46751684091523044, "market_dynamics": -0.87363, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.9933, "high": 38.3271, "low": 37.48, "close": 38.3271, "volume": 1605}, "trend_line": 37.482479, "activity_lines": {"activity_5": 38.32144, "activity_10": 38.8277, "activity_20": 39.106133, "activity_30": 38.625199}, "trend_signal": 1, "fair_value": 30.105151, "relative_strength": 2.050827, "rate_of_change": 0.47202915576213905, "market_dynamics": -0.925666, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.4671, "high": 38.7861, "low": 37.6922, "close": 37.6922, "volume": 1010}, "trend_line": 37.615582, "activity_lines": {"activity_5": 38.06772, "activity_10": 38.559867, "activity_20": 38.965114, "activity_30": 38.638729}, "trend_signal": 1, "fair_value": 30.19131, "relative_strength": -1.808857, "rate_of_change": 0.35510724890956524, "market_dynamics": -0.994655, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.81, "high": 38.69, "low": 37.6205, "close": 38.2952, "volume": 993}, "trend_line": 37.7953, "activity_lines": {"activity_5": 38.083207, "activity_10": 38.439993, "activity_20": 38.883282, "activity_30": 38.682575}, "trend_signal": 1, "fair_value": 30.278822, "relative_strength": -1.620156, "rate_of_change": 0.47777540701083404, "market_dynamics": -1.077009, "expectation": {"probability": 58.8846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b60b7e7-e173-465d-8ea9-9f3365c02518/", "share_image": "https://sharemaestro.com/terminal/4b60b7e7-e173-465d-8ea9-9f3365c02518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}