{"ticker": {"uuid": "4b60b7e7-e173-465d-8ea9-9f3365c02518", "symbol": "NVIR", "name": "LISTED FUND TRUST HORIZON KINETICS ENERGY&REMEDIATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVIR fell 0.83%, moving from 39.04 to 38.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.21 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.72"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.315, "high": 40.315, "low": 38.7153, "close": 38.7153, "volume": 2999}, "trend_line": 36.72346, "activity_lines": {"activity_5": 39.57056, "activity_10": 39.523435, "activity_20": 39.3106, "activity_30": 38.273132}, "trend_signal": 1, "fair_value": 29.727646, "relative_strength": -0.210551, "rate_of_change": 0.6385699400799377, "market_dynamics": -0.565917, "expectation": {"probability": 60.6418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.411462, "high": 23.865625, "low": 23.10798, "close": 23.6186, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 23.252693, "activity_10": 23.209989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.161173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.369775, "high": 23.807368, "low": 23.354746, "close": 23.767, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 23.470473, "activity_10": 23.302385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.199038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.442783, "high": 23.661964, "low": 23.045366, "close": 23.0471, "volume": 1890}, "trend_line": null, "activity_lines": {"activity_5": 23.379527, "activity_10": 23.255285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.337046, "high": 24.230341, "low": 23.337046, "close": 24.2288, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 23.684793, "activity_10": 23.439865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.220759, "high": 24.297738, "low": 23.708982, "close": 24.2513, "volume": 2204}, "trend_line": null, "activity_lines": {"activity_5": 23.897707, "activity_10": 23.613302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.461982, "high": 25.20161, "low": 24.461982, "close": 24.6433, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 24.18462, "activity_10": 23.840858, "activity_20": 23.52972, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.712107, "high": 25.515034, "low": 24.712107, "close": 25.5133, "volume": 2168}, "trend_line": null, "activity_lines": {"activity_5": 24.69322, "activity_10": 24.197716, "activity_20": 23.734058, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.60808, "high": 25.8078, "low": 25.481003, "close": 25.8078, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 25.183567, "activity_10": 24.557616, "activity_20": 23.96338, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.03197, "high": 26.349228, "low": 25.781477, "close": 26.155, "volume": 2405}, "trend_line": null, "activity_lines": {"activity_5": 25.6056, "activity_10": 24.93108, "activity_20": 24.213324, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.206872, "high": 26.638973, "low": 26.206872, "close": 26.4828, "volume": 2744}, "trend_line": null, "activity_lines": {"activity_5": 26.008487, "activity_10": 25.301889, "activity_20": 24.472894, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.475213, "high": 26.475213, "low": 26.048603, "close": 26.2305, "volume": 3535}, "trend_line": null, "activity_lines": {"activity_5": 26.178507, "activity_10": 25.570798, "activity_20": 24.686725, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.34992, "high": 26.34992, "low": 25.810397, "close": 25.9078, "volume": 3447}, "trend_line": null, "activity_lines": {"activity_5": 26.135147, "activity_10": 25.733545, "activity_20": 24.855491, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.154885, "high": 26.8343, "low": 26.154885, "close": 26.8343, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 26.37432, "activity_10": 26.025824, "activity_20": 25.100048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6836, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.749696, "high": 26.764244, "low": 26.48292, "close": 26.5546, "volume": 6159}, "trend_line": null, "activity_lines": {"activity_5": 26.451827, "activity_10": 26.198389, "activity_20": 25.304338, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.44615, "high": 26.853393, "low": 26.44615, "close": 26.595, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 26.51616, "activity_10": 26.336013, "activity_20": 25.497411, "activity_30": null}, "trend_signal": 0, "fair_value": 24.256421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.100045, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.648625, "high": 28.411712, "low": 25.867279, "close": 26.0011, "volume": 79004}, "trend_line": 24.314577, "activity_lines": {"activity_5": 26.375047, "activity_10": 26.323042, "activity_20": 25.618269, "activity_30": 25.012156}, "trend_signal": 1, "fair_value": 24.314577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.341666, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.820091, "high": 26.552302, "low": 25.511791, "close": 26.0649, "volume": 58480}, "trend_line": 24.35441, "activity_lines": {"activity_5": 26.270493, "activity_10": 26.296984, "activity_20": 25.731174, "activity_30": 25.12508}, "trend_signal": 1, "fair_value": 24.371039, "relative_strength": null, "rate_of_change": 0.16382353680264133, "market_dynamics": 1.235361, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.540674, "high": 25.54077, "low": 24.615776, "close": 25.3529, "volume": 29692}, "trend_line": 24.42635, "activity_lines": {"activity_5": 25.918133, "activity_10": 26.131442, "activity_20": 25.760415, "activity_30": 25.189499}, "trend_signal": 1, "fair_value": 24.401722, "relative_strength": null, "rate_of_change": 0.2953879810678965, "market_dynamics": 0.797285, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.738168, "high": 26.243971, "low": 25.738168, "close": 26.1141, "volume": 26177}, "trend_line": 24.576147, "activity_lines": {"activity_5": 25.918267, "activity_10": 26.112571, "activity_20": 25.851337, "activity_30": 25.298386}, "trend_signal": 1, "fair_value": 24.453612, "relative_strength": null, "rate_of_change": 0.6132598607651144, "market_dynamics": 0.503314, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.263274, "high": 26.551438, "low": 25.876936, "close": 25.9464, "volume": 7879}, "trend_line": 24.710233, "activity_lines": {"activity_5": 25.891867, "activity_10": 26.063953, "activity_20": 25.910178, "activity_30": 25.386789}, "trend_signal": 1, "fair_value": 24.497518, "relative_strength": null, "rate_of_change": 0.54559406728809, "market_dynamics": 0.163982, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.714053, "high": 25.715787, "low": 25.0225, "close": 25.0225, "volume": 2040}, "trend_line": 24.77029, "activity_lines": {"activity_5": 25.60074, "activity_10": 25.857105, "activity_20": 25.868908, "activity_30": 25.406936}, "trend_signal": 1, "fair_value": 24.512517, "relative_strength": null, "rate_of_change": 0.24304505748691435, "market_dynamics": -0.300086, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.87286, "high": 25.8493, "low": 24.798772, "close": 25.8493, "volume": 1885}, "trend_line": 24.855477, "activity_lines": {"activity_5": 25.650453, "activity_10": 25.822549, "activity_20": 25.899696, "activity_30": 25.476549}, "trend_signal": 1, "fair_value": 24.54965, "relative_strength": null, "rate_of_change": 0.34390796393583295, "market_dynamics": -0.446282, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.665908, "high": 25.665908, "low": 24.595242, "close": 24.8414, "volume": 2857}, "trend_line": 24.88444, "activity_lines": {"activity_5": 25.378573, "activity_10": 25.605802, "activity_20": 25.824578, "activity_30": 25.475641}, "trend_signal": 1, "fair_value": 24.557535, "relative_strength": null, "rate_of_change": 0.11652562531791669, "market_dynamics": -0.678262, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.99147, "high": 25.48022, "low": 24.885492, "close": 25.2805, "volume": 4020}, "trend_line": 24.947427, "activity_lines": {"activity_5": 25.28716, "activity_10": 25.505125, "activity_20": 25.782735, "activity_30": 25.501193}, "trend_signal": 1, "fair_value": 24.576561, "relative_strength": null, "rate_of_change": 0.25311801270191203, "market_dynamics": -0.790264, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.272002, "high": 25.3432, "low": 24.866299, "close": 25.3432, "volume": 2375}, "trend_line": 25.01527, "activity_lines": {"activity_5": 25.27222, "activity_10": 25.439015, "activity_20": 25.741855, "activity_30": 25.526727}, "trend_signal": 1, "fair_value": 24.596218, "relative_strength": null, "rate_of_change": 0.271943876216172, "market_dynamics": -0.792459, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.154152, "high": 25.4322, "low": 25.082955, "close": 25.4322, "volume": 212}, "trend_line": 25.094513, "activity_lines": {"activity_5": 25.32716, "activity_10": 25.411845, "activity_20": 25.704251, "activity_30": 25.553626}, "trend_signal": 1, "fair_value": 24.617118, "relative_strength": null, "rate_of_change": 0.31677851168505544, "market_dynamics": -0.805775, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.193701, "high": 25.193701, "low": 24.370254, "close": 24.5772, "volume": 1343}, "trend_line": 25.1559, "activity_lines": {"activity_5": 25.069787, "activity_10": 25.239565, "activity_20": 25.581463, "activity_30": 25.520251}, "trend_signal": 0, "fair_value": 24.616144, "relative_strength": null, "rate_of_change": 0.2446231971108579, "market_dynamics": -0.821062, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.548343, "high": 25.172457, "low": 24.225688, "close": 25.0422, "volume": 776}, "trend_line": 25.221247, "activity_lines": {"activity_5": 25.05222, "activity_10": 25.17888, "activity_20": 25.507418, "activity_30": 25.512915}, "trend_signal": 0, "fair_value": 24.626288, "relative_strength": null, "rate_of_change": 0.25976808621437797, "market_dynamics": -0.842039, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.14571, "high": 25.4437, "low": 25.14571, "close": 25.4437, "volume": 1201}, "trend_line": 25.31167, "activity_lines": {"activity_5": 25.1551, "activity_10": 25.196844, "activity_20": 25.475256, "activity_30": 25.527267}, "trend_signal": 0, "fair_value": 24.645298, "relative_strength": null, "rate_of_change": 0.35851914855755423, "market_dynamics": -0.810394, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.057753, "high": 26.057753, "low": 25.3169, "close": 25.3169, "volume": 446}, "trend_line": 25.375523, "activity_lines": {"activity_5": 25.204833, "activity_10": 25.203942, "activity_20": 25.434406, "activity_30": 25.527605}, "trend_signal": 0, "fair_value": 24.660561, "relative_strength": null, "rate_of_change": 0.25226703729940264, "market_dynamics": -0.783015, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.301229, "high": 25.365464, "low": 25.113014, "close": 25.2162, "volume": 506}, "trend_line": 25.428777, "activity_lines": {"activity_5": 25.222753, "activity_10": 25.204176, "activity_20": 25.389517, "activity_30": 25.517326}, "trend_signal": 0, "fair_value": 24.672909, "relative_strength": null, "rate_of_change": 0.20986365482988872, "market_dynamics": -0.723641, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.792217, "high": 24.990975, "low": 24.573154, "close": 24.8504, "volume": 2025}, "trend_line": 25.46489, "activity_lines": {"activity_5": 25.13314, "activity_10": 25.13438, "activity_20": 25.31462, "activity_30": 25.480011}, "trend_signal": 0, "fair_value": 24.676767, "relative_strength": null, "rate_of_change": 0.1420162676325341, "market_dynamics": -0.666219, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.547953, "high": 24.547953, "low": 24.210182, "close": 24.4352, "volume": 624}, "trend_line": 25.51116, "activity_lines": {"activity_5": 24.886913, "activity_10": 25.007255, "activity_20": 25.205215, "activity_30": 25.413579}, "trend_signal": 0, "fair_value": 24.671628, "relative_strength": null, "rate_of_change": 0.1817011579472749, "market_dynamics": -0.721504, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.653893, "high": 25.3432, "low": 24.645107, "close": 25.3432, "volume": 1388}, "trend_line": 25.548307, "activity_lines": {"activity_5": 24.98382, "activity_10": 25.052605, "activity_20": 25.19371, "activity_30": 25.402743}, "trend_signal": 0, "fair_value": 24.685619, "relative_strength": null, "rate_of_change": 0.14561078367271785, "market_dynamics": -0.644631, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.289687, "high": 25.440219, "low": 24.6447, "close": 24.6447, "volume": 2506}, "trend_line": 25.56142, "activity_lines": {"activity_5": 24.854593, "activity_10": 24.969816, "activity_20": 25.121451, "activity_30": 25.344446}, "trend_signal": 0, "fair_value": 24.684784, "relative_strength": null, "rate_of_change": 0.051326297276751226, "market_dynamics": -0.613991, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.415195, "high": 24.965684, "low": 24.278525, "close": 24.8542, "volume": 10005}, "trend_line": 25.56845, "activity_lines": {"activity_5": 24.840013, "activity_10": 24.937818, "activity_20": 25.078431, "activity_30": 25.298819}, "trend_signal": 0, "fair_value": 24.688172, "relative_strength": null, "rate_of_change": 0.027502384452821143, "market_dynamics": -0.537731, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.94243, "high": 25.562428, "low": 24.658545, "close": 25.5184, "volume": 4150}, "trend_line": 25.56862, "activity_lines": {"activity_5": 25.070967, "activity_10": 25.037093, "activity_20": 25.10413, "activity_30": 25.29559}, "trend_signal": 0, "fair_value": 24.704451, "relative_strength": null, "rate_of_change": 0.000664881915018977, "market_dynamics": -0.231884, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.449994, "high": 25.699613, "low": 25.254458, "close": 25.4005, "volume": 4221}, "trend_line": 25.555043, "activity_lines": {"activity_5": 25.218087, "activity_10": 25.097818, "activity_20": 25.121202, "activity_30": 25.284743}, "trend_signal": 0, "fair_value": 24.717837, "relative_strength": -11.425267, "rate_of_change": -0.05310024553533962, "market_dynamics": -0.08371, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.693363, "high": 26.3527, "low": 25.659293, "close": 26.3527, "volume": 1750}, "trend_line": 25.561633, "activity_lines": {"activity_5": 25.618253, "activity_10": 25.325156, "activity_20": 25.228733, "activity_30": 25.336205}, "trend_signal": 0, "fair_value": 24.748683, "relative_strength": -8.655837, "rate_of_change": 0.025787473728763464, "market_dynamics": 0.293369, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.095335, "high": 26.582469, "low": 26.095335, "close": 26.3513, "volume": 3818}, "trend_line": 25.55725, "activity_lines": {"activity_5": 25.950653, "activity_10": 25.535713, "activity_20": 25.334995, "activity_30": 25.387151}, "trend_signal": 0, "fair_value": 24.778361, "relative_strength": -8.15984, "rate_of_change": -0.017146791834468055, "market_dynamics": 0.639759, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.363807, "high": 26.591266, "low": 26.3189, "close": 26.5365, "volume": 1535}, "trend_line": 25.56745, "activity_lines": {"activity_5": 26.231013, "activity_10": 25.761135, "activity_20": 25.456967, "activity_30": 25.450329}, "trend_signal": 0, "fair_value": 24.810327, "relative_strength": -7.328071, "rate_of_change": 0.03991039724540433, "market_dynamics": 0.847363, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.59219, "high": 27.109293, "low": 26.59219, "close": 26.953, "volume": 2457}, "trend_line": 25.60229, "activity_lines": {"activity_5": 26.538053, "activity_10": 26.038278, "activity_20": 25.611396, "activity_30": 25.539719}, "trend_signal": 0, "fair_value": 24.848589, "relative_strength": -7.786837, "rate_of_change": 0.1362670113757887, "market_dynamics": 1.100543, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.092699, "high": 27.4621, "low": 26.899896, "close": 27.4621, "volume": 221}, "trend_line": 25.623217, "activity_lines": {"activity_5": 26.919153, "activity_10": 26.369756, "activity_20": 25.809055, "activity_30": 25.659707}, "trend_signal": 1, "fair_value": 24.89444, "relative_strength": -6.216932, "rate_of_change": 0.08173878196052135, "market_dynamics": 1.173748, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.461011, "high": 28.2414, "low": 27.392676, "close": 28.2414, "volume": 3938}, "trend_line": 25.679443, "activity_lines": {"activity_5": 27.42258, "activity_10": 26.787891, "activity_20": 26.068454, "activity_30": 25.828622}, "trend_signal": 1, "fair_value": 24.952147, "relative_strength": -2.582643, "rate_of_change": 0.21943380489654668, "market_dynamics": 1.321866, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.175147, "high": 28.310354, "low": 27.7748, "close": 27.7748, "volume": 1273}, "trend_line": 25.71877, "activity_lines": {"activity_5": 27.64456, "activity_10": 27.068495, "activity_20": 26.269315, "activity_30": 25.963806}, "trend_signal": 1, "fair_value": 24.999988, "relative_strength": -2.616581, "rate_of_change": 0.1531458451026376, "market_dynamics": 1.323794, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.504229, "high": 27.504229, "low": 27.187739, "close": 27.4069, "volume": 2586}, "trend_line": 25.76563, "activity_lines": {"activity_5": 27.649007, "activity_10": 27.225296, "activity_20": 26.423559, "activity_30": 26.072718}, "trend_signal": 1, "fair_value": 25.040103, "relative_strength": -0.785634, "rate_of_change": 0.18220155940584384, "market_dynamics": 1.271135, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.56563, "high": 27.9199, "low": 27.56563, "close": 27.9199, "volume": 2810}, "trend_line": 25.827463, "activity_lines": {"activity_5": 27.766427, "activity_10": 27.428958, "activity_20": 26.617256, "activity_30": 26.211703}, "trend_signal": 1, "fair_value": 25.087313, "relative_strength": -1.468304, "rate_of_change": 0.2399824882993353, "market_dynamics": 1.283783, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.9589, "high": 28.01513, "low": 26.855773, "close": 27.2898, "volume": 3998}, "trend_line": 25.892027, "activity_lines": {"activity_5": 27.609353, "activity_10": 27.474393, "activity_20": 26.735027, "activity_30": 26.306047}, "trend_signal": 1, "fair_value": 25.122837, "relative_strength": -4.153203, "rate_of_change": 0.2499819668699058, "market_dynamics": 1.086362, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.56459, "high": 27.933795, "low": 27.441488, "close": 27.8515, "volume": 1281}, "trend_line": 25.94994, "activity_lines": {"activity_5": 27.651, "activity_10": 27.587604, "activity_20": 26.89559, "activity_30": 26.432465}, "trend_signal": 1, "fair_value": 25.166149, "relative_strength": -3.888732, "rate_of_change": 0.2236711710520106, "market_dynamics": 1.050783, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.851526, "high": 28.2713, "low": 27.841764, "close": 28.2713, "volume": 2534}, "trend_line": 26.027437, "activity_lines": {"activity_5": 27.858573, "activity_10": 27.749891, "activity_20": 27.084668, "activity_30": 26.58223}, "trend_signal": 1, "fair_value": 25.214667, "relative_strength": -3.94216, "rate_of_change": 0.29864038221282, "market_dynamics": 1.125614, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.278116, "high": 28.300569, "low": 27.633128, "close": 27.7328, "volume": 3602}, "trend_line": 26.11778, "activity_lines": {"activity_5": 27.853547, "activity_10": 27.77936, "activity_20": 27.208391, "activity_30": 26.692254}, "trend_signal": 1, "fair_value": 25.253408, "relative_strength": -5.687633, "rate_of_change": 0.34710678581222093, "market_dynamics": 1.003137, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.82221, "high": 28.0443, "low": 27.480144, "close": 28.0443, "volume": 1351}, "trend_line": 26.190947, "activity_lines": {"activity_5": 27.930627, "activity_10": 27.843715, "activity_20": 27.349798, "activity_30": 26.816545}, "trend_signal": 1, "fair_value": 25.295694, "relative_strength": -4.177484, "rate_of_change": 0.28014249296839755, "market_dynamics": 0.941558, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.413557, "high": 27.413557, "low": 27.090038, "close": 27.2476, "volume": 359}, "trend_line": 26.271153, "activity_lines": {"activity_5": 27.733847, "activity_10": 27.743373, "activity_20": 27.40012, "activity_30": 26.884716}, "trend_signal": 1, "fair_value": 25.324827, "relative_strength": -7.906812, "rate_of_change": 0.3062355859068419, "market_dynamics": 0.567353, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.730727, "high": 27.988155, "low": 27.0258, "close": 27.0258, "volume": 2531}, "trend_line": 26.32933, "activity_lines": {"activity_5": 27.465947, "activity_10": 27.606604, "activity_20": 27.415925, "activity_30": 26.933403}, "trend_signal": 1, "fair_value": 25.349841, "relative_strength": -9.980028, "rate_of_change": 0.22144821736600992, "market_dynamics": 0.110085, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.933862, "high": 27.489428, "low": 26.933862, "close": 27.0842, "volume": 4709}, "trend_line": 26.387363, "activity_lines": {"activity_5": 27.27256, "activity_10": 27.502555, "activity_20": 27.42928, "activity_30": 26.982105}, "trend_signal": 1, "fair_value": 25.374977, "relative_strength": -10.230774, "rate_of_change": 0.22041198921507604, "market_dynamics": -0.169018, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.779644, "high": 27.779644, "low": 27.451244, "close": 27.7404, "volume": 962}, "trend_line": 26.464303, "activity_lines": {"activity_5": 27.377047, "activity_10": 27.530371, "activity_20": 27.493513, "activity_30": 27.069397}, "trend_signal": 1, "fair_value": 25.408769, "relative_strength": -7.864417, "rate_of_change": 0.2915789652797077, "market_dynamics": -0.441407, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.596997, "high": 27.872584, "low": 27.519583, "close": 27.523, "volume": 1675}, "trend_line": 26.562497, "activity_lines": {"activity_5": 27.40856, "activity_10": 27.512596, "activity_20": 27.523298, "activity_30": 27.1377}, "trend_signal": 1, "fair_value": 25.438546, "relative_strength": -10.102206, "rate_of_change": 0.3710432124360103, "market_dynamics": -0.48385, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.557217, "high": 28.1737, "low": 27.407368, "close": 28.1737, "volume": 1964}, "trend_line": 26.66688, "activity_lines": {"activity_5": 27.691727, "activity_10": 27.620347, "activity_20": 27.605508, "activity_30": 27.241649}, "trend_signal": 1, "fair_value": 25.476535, "relative_strength": -8.687049, "rate_of_change": 0.3929713385002869, "market_dynamics": -0.450129, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.508512, "high": 29.413467, "low": 28.4187, "close": 28.4187, "volume": 3334}, "trend_line": 26.766047, "activity_lines": {"activity_5": 27.99482, "activity_10": 27.756573, "activity_20": 27.697846, "activity_30": 27.354669}, "trend_signal": 1, "fair_value": 25.516838, "relative_strength": -5.868353, "rate_of_change": 0.3718732750138049, "market_dynamics": -0.318019, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.464311, "high": 28.4976, "low": 27.910111, "close": 28.4976, "volume": 4879}, "trend_line": 26.87207, "activity_lines": {"activity_5": 28.231353, "activity_10": 27.896831, "activity_20": 27.78786, "activity_30": 27.466383}, "trend_signal": 1, "fair_value": 25.557119, "relative_strength": -4.653665, "rate_of_change": 0.3961100419497897, "market_dynamics": -0.069502, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.535321, "high": 28.878951, "low": 27.5345, "close": 27.5345, "volume": 830}, "trend_line": 26.949347, "activity_lines": {"activity_5": 28.052627, "activity_10": 27.857865, "activity_20": 27.77593, "activity_30": 27.50912}, "trend_signal": 1, "fair_value": 25.583484, "relative_strength": -5.626754, "rate_of_change": 0.2875736778000307, "market_dynamics": -0.093742, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.699562, "high": 27.716, "low": 26.699562, "close": 27.716, "volume": 1732}, "trend_line": 27.044867, "activity_lines": {"activity_5": 27.948127, "activity_10": 27.855505, "activity_20": 27.776534, "activity_30": 27.558582}, "trend_signal": 1, "fair_value": 25.611543, "relative_strength": -4.74434, "rate_of_change": 0.3544427254582476, "market_dynamics": -0.126705, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.881946, "high": 28.378646, "low": 27.826985, "close": 28.1835, "volume": 1815}, "trend_line": 27.16981, "activity_lines": {"activity_5": 27.986593, "activity_10": 27.944115, "activity_20": 27.818028, "activity_30": 27.632042}, "trend_signal": 1, "fair_value": 25.644945, "relative_strength": -6.530819, "rate_of_change": 0.4619841539616307, "market_dynamics": -0.239177, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.421031, "high": 28.5208, "low": 27.964844, "close": 28.5208, "volume": 610}, "trend_line": 27.27573, "activity_lines": {"activity_5": 28.13684, "activity_10": 28.077035, "activity_20": 27.88821, "activity_30": 27.719202}, "trend_signal": 1, "fair_value": 25.681815, "relative_strength": -6.431078, "rate_of_change": 0.38984446339522116, "market_dynamics": -0.375962, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.818019, "high": 28.86683, "low": 28.398342, "close": 28.7531, "volume": 3069}, "trend_line": 27.412677, "activity_lines": {"activity_5": 28.357713, "activity_10": 28.225009, "activity_20": 27.979186, "activity_30": 27.814517}, "trend_signal": 1, "fair_value": 25.720692, "relative_strength": -5.61701, "rate_of_change": 0.5020837205823612, "market_dynamics": -0.001947, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.905179, "high": 27.905179, "low": 26.952, "close": 26.952, "volume": 1664}, "trend_line": 27.482603, "activity_lines": {"activity_5": 27.961187, "activity_10": 28.015167, "activity_20": 27.89397, "activity_30": 27.784795}, "trend_signal": 1, "fair_value": 25.736084, "relative_strength": -7.362875, "rate_of_change": 0.25508636022670234, "market_dynamics": -0.143077, "expectation": {"probability": 64.653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.119333, "high": 27.23648, "low": 26.790153, "close": 27.1987, "volume": 1487}, "trend_line": 27.538613, "activity_lines": {"activity_5": 27.685727, "activity_10": 27.864515, "activity_20": 27.834415, "activity_30": 27.766479}, "trend_signal": 1, "fair_value": 25.754141, "relative_strength": -9.722337, "rate_of_change": 0.2038016559057399, "market_dynamics": -0.308225, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.571415, "high": 28.495795, "low": 27.571415, "close": 28.4094, "volume": 1548}, "trend_line": 27.63891, "activity_lines": {"activity_5": 27.84832, "activity_10": 27.939885, "activity_20": 27.893599, "activity_30": 27.822659}, "trend_signal": 1, "fair_value": 25.786522, "relative_strength": -6.64984, "rate_of_change": 0.36420498011282426, "market_dynamics": -0.32675, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.681285, "high": 28.905815, "low": 27.851499, "close": 28.2989, "volume": 1778}, "trend_line": 27.703783, "activity_lines": {"activity_5": 27.95902, "activity_10": 27.99088, "activity_20": 27.936928, "activity_30": 27.865239}, "trend_signal": 1, "fair_value": 25.816792, "relative_strength": -7.127328, "rate_of_change": 0.23471620262883805, "market_dynamics": -0.564959, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.391545, "high": 29.6659, "low": 28.391545, "close": 29.6659, "volume": 1493}, "trend_line": 27.81427, "activity_lines": {"activity_5": 28.54018, "activity_10": 28.292598, "activity_20": 28.108317, "activity_30": 27.991827}, "trend_signal": 1, "fair_value": 25.862614, "relative_strength": -2.614912, "rate_of_change": 0.3988155697003514, "market_dynamics": -0.119796, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.850227, "high": 29.9211, "low": 29.42235, "close": 29.9211, "volume": 1974}, "trend_line": 27.92709, "activity_lines": {"activity_5": 29.145553, "activity_10": 28.619475, "activity_20": 28.29737, "activity_30": 28.127752}, "trend_signal": 1, "fair_value": 25.910361, "relative_strength": -2.553253, "rate_of_change": 0.40561913003648575, "market_dynamics": 0.414709, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.872509, "high": 29.872509, "low": 29.1011, "close": 29.1011, "volume": 16533}, "trend_line": 27.998693, "activity_lines": {"activity_5": 29.279653, "activity_10": 28.753867, "activity_20": 28.397907, "activity_30": 28.203494}, "trend_signal": 1, "fair_value": 25.947463, "relative_strength": -5.602346, "rate_of_change": 0.25639262808978536, "market_dynamics": 0.697289, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.110871, "high": 29.28659, "low": 28.703104, "close": 28.888, "volume": 1833}, "trend_line": 28.046223, "activity_lines": {"activity_5": 29.215893, "activity_10": 28.824331, "activity_20": 28.473117, "activity_30": 28.260869}, "trend_signal": 1, "fair_value": 25.981262, "relative_strength": -4.984279, "rate_of_change": 0.1697579240573903, "market_dynamics": 0.815459, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.671532, "high": 29.052258, "low": 28.532324, "close": 28.7057, "volume": 2355}, "trend_line": 28.0617, "activity_lines": {"activity_5": 29.05946, "activity_10": 28.84884, "activity_20": 28.523153, "activity_30": 28.303416}, "trend_signal": 1, "fair_value": 26.012222, "relative_strength": -3.909111, "rate_of_change": 0.055183901233321425, "market_dynamics": 0.651464, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.313897, "high": 31.0625, "low": 29.313897, "close": 31.0625, "volume": 742}, "trend_line": 28.17129, "activity_lines": {"activity_5": 29.661507, "activity_10": 29.298496, "activity_20": 28.789647, "activity_30": 28.497016}, "trend_signal": 1, "fair_value": 26.068966, "relative_strength": -0.548461, "rate_of_change": 0.39053229134372025, "market_dynamics": 0.674007, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.424497, "high": 31.424497, "low": 31.0467, "close": 31.0467, "volume": 449}, "trend_line": 28.292617, "activity_lines": {"activity_5": 30.16518, "activity_10": 29.703291, "activity_20": 29.035691, "activity_30": 28.682526}, "trend_signal": 1, "fair_value": 26.124274, "relative_strength": 1.655681, "rate_of_change": 0.4306760535282582, "market_dynamics": 0.768571, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.402254, "high": 32.6935, "low": 31.248792, "close": 32.6935, "volume": 1221}, "trend_line": 28.451737, "activity_lines": {"activity_5": 31.142747, "activity_10": 30.333055, "activity_20": 29.42283, "activity_30": 28.966454}, "trend_signal": 1, "fair_value": 26.196464, "relative_strength": 5.352294, "rate_of_change": 0.5624082070598188, "market_dynamics": 1.095193, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.771653, "high": 32.888799, "low": 31.834678, "close": 32.0883, "volume": 1083}, "trend_line": 28.611687, "activity_lines": {"activity_5": 31.679087, "activity_10": 30.752876, "activity_20": 29.727709, "activity_30": 29.201071}, "trend_signal": 1, "fair_value": 26.260505, "relative_strength": 2.30318, "rate_of_change": 0.5621800876340115, "market_dynamics": 1.387107, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.541657, "high": 31.922187, "low": 30.9939, "close": 30.9939, "volume": 1576}, "trend_line": 28.716433, "activity_lines": {"activity_5": 31.637273, "activity_10": 30.906827, "activity_20": 29.909719, "activity_30": 29.354762}, "trend_signal": 1, "fair_value": 26.311402, "relative_strength": -1.927451, "rate_of_change": 0.366095155451682, "market_dynamics": 1.231127, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.912083, "high": 31.034013, "low": 30.505, "close": 30.505, "volume": 4429}, "trend_line": 28.79089, "activity_lines": {"activity_5": 31.279947, "activity_10": 30.922887, "activity_20": 30.032903, "activity_30": 29.470154}, "trend_signal": 1, "fair_value": 26.356015, "relative_strength": -2.777995, "rate_of_change": 0.2592835955635661, "market_dynamics": 1.11804, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.331122, "high": 30.331122, "low": 28.847269, "close": 29.0923, "volume": 1765}, "trend_line": 28.836207, "activity_lines": {"activity_5": 30.488887, "activity_10": 30.666836, "activity_20": 30.011986, "activity_30": 29.489599}, "trend_signal": 1, "fair_value": 26.384818, "relative_strength": -5.364604, "rate_of_change": 0.15740048327787268, "market_dynamics": 0.670558, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.7428, "high": 29.7428, "low": 29.3491, "close": 29.3491, "volume": 333}, "trend_line": 28.8797, "activity_lines": {"activity_5": 29.91372, "activity_10": 30.472545, "activity_20": 30.008108, "activity_30": 29.522689}, "trend_signal": 1, "fair_value": 26.415696, "relative_strength": -4.986224, "rate_of_change": 0.15082774235875754, "market_dynamics": 0.206836, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.717358, "high": 30.4127, "low": 29.583681, "close": 30.4127, "volume": 388}, "trend_line": 28.985203, "activity_lines": {"activity_5": 29.916047, "activity_10": 30.467127, "activity_20": 30.097749, "activity_30": 29.621592}, "trend_signal": 1, "fair_value": 26.456902, "relative_strength": -0.916425, "rate_of_change": 0.36531889181673904, "market_dynamics": -0.037744, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.481203, "high": 30.617061, "low": 30.481203, "close": 30.4925, "volume": 1645}, "trend_line": 29.10076, "activity_lines": {"activity_5": 30.05668, "activity_10": 30.448496, "activity_20": 30.184374, "activity_30": 29.718837}, "trend_signal": 1, "fair_value": 26.498082, "relative_strength": 1.315002, "rate_of_change": 0.39867583470090784, "market_dynamics": -0.354534, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.837948, "high": 31.9584, "low": 30.837056, "close": 31.9584, "volume": 784}, "trend_line": 29.263233, "activity_lines": {"activity_5": 30.719373, "activity_10": 30.663905, "activity_20": 30.40122, "activity_30": 29.903201}, "trend_signal": 1, "fair_value": 26.553236, "relative_strength": 3.065504, "rate_of_change": 0.5583118791399212, "market_dynamics": -0.271368, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.04251, "high": 32.04251, "low": 31.497, "close": 31.497, "volume": 2152}, "trend_line": 29.388453, "activity_lines": {"activity_5": 31.131373, "activity_10": 30.779135, "activity_20": 30.558859, "activity_30": 30.047315}, "trend_signal": 1, "fair_value": 26.602674, "relative_strength": -0.126763, "rate_of_change": 0.42790897369405073, "market_dynamics": -0.049973, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.382092, "high": 30.834454, "low": 30.1735, "close": 30.1735, "volume": 3042}, "trend_line": 29.476803, "activity_lines": {"activity_5": 30.941893, "activity_10": 30.64554, "activity_20": 30.568808, "activity_30": 30.097963}, "trend_signal": 1, "fair_value": 26.638029, "relative_strength": -3.333001, "rate_of_change": 0.3006282773713946, "market_dynamics": -0.027117, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.10463, "high": 30.737045, "low": 30.10463, "close": 30.25, "volume": 812}, "trend_line": 29.546013, "activity_lines": {"activity_5": 30.722953, "activity_10": 30.571673, "activity_20": 30.571877, "activity_30": 30.147847}, "trend_signal": 1, "fair_value": 26.67344, "relative_strength": -2.92311, "rate_of_change": 0.2347947977940424, "market_dynamics": -0.080939, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.857765, "high": 30.908302, "low": 30.388754, "close": 30.5915, "volume": 885}, "trend_line": 29.61844, "activity_lines": {"activity_5": 30.628693, "activity_10": 30.59332, "activity_20": 30.598705, "activity_30": 30.215298}, "trend_signal": 1, "fair_value": 26.71148, "relative_strength": -3.208851, "rate_of_change": 0.2451329050725089, "market_dynamics": -0.289319, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.748788, "high": 31.244257, "low": 30.2773, "close": 30.2773, "volume": 730}, "trend_line": 29.677763, "activity_lines": {"activity_5": 30.4231, "activity_10": 30.565156, "activity_20": 30.584692, "activity_30": 30.257805}, "trend_signal": 1, "fair_value": 26.745766, "relative_strength": -2.637673, "rate_of_change": 0.20029076480732655, "market_dynamics": -0.576293, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.342515, "high": 30.342515, "low": 29.688497, "close": 30.2786, "volume": 2377}, "trend_line": 29.769233, "activity_lines": {"activity_5": 30.330013, "activity_10": 30.541369, "activity_20": 30.567892, "activity_30": 30.296569}, "trend_signal": 1, "fair_value": 26.779412, "relative_strength": -1.650039, "rate_of_change": 0.3082105615574902, "market_dynamics": -0.681682, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.281052, "high": 29.281052, "low": 28.548946, "close": 28.9805, "volume": 1158}, "trend_line": 29.811383, "activity_lines": {"activity_5": 29.885453, "activity_10": 30.259995, "activity_20": 30.42576, "activity_30": 30.245683}, "trend_signal": 1, "fair_value": 26.800177, "relative_strength": -2.815712, "rate_of_change": 0.14158913667678125, "market_dynamics": -0.774658, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.816414, "high": 29.288, "low": 28.564716, "close": 29.288, "volume": 418}, "trend_line": 29.8482, "activity_lines": {"activity_5": 29.622927, "activity_10": 30.041231, "activity_20": 30.313489, "activity_30": 30.211916}, "trend_signal": 0, "fair_value": 26.823428, "relative_strength": 0.522462, "rate_of_change": 0.12349980542666944, "market_dynamics": -0.863002, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.55967, "high": 30.224689, "low": 29.440758, "close": 29.797, "volume": 3230}, "trend_line": 29.89074, "activity_lines": {"activity_5": 29.5942, "activity_10": 29.935462, "activity_20": 30.247789, "activity_30": 30.208613}, "trend_signal": 0, "fair_value": 26.850961, "relative_strength": 1.733873, "rate_of_change": 0.14252115705470503, "market_dynamics": -0.784166, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.362295, "high": 30.577824, "low": 30.0119, "close": 30.0119, "volume": 928}, "trend_line": 29.9327, "activity_lines": {"activity_5": 29.690073, "activity_10": 29.881411, "activity_20": 30.197359, "activity_30": 30.216429}, "trend_signal": 0, "fair_value": 26.879961, "relative_strength": 3.96941, "rate_of_change": 0.14037792306245864, "market_dynamics": -0.746307, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.084828, "high": 30.753413, "low": 26.081445, "close": 26.0864, "volume": 3863}, "trend_line": 29.903847, "activity_lines": {"activity_5": 28.49514, "activity_10": 29.149024, "activity_20": 29.778075, "activity_30": 29.968281}, "trend_signal": 0, "fair_value": 26.872746, "relative_strength": -0.488673, "rate_of_change": -0.09639290809048824, "market_dynamics": -0.691382, "expectation": {"probability": 73.2965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.813919, "high": 27.51853, "low": 25.342927, "close": 26.8001, "volume": 6175}, "trend_line": 29.89056, "activity_lines": {"activity_5": 27.817587, "activity_10": 28.644775, "activity_20": 29.450382, "activity_30": 29.768039}, "trend_signal": 0, "fair_value": 26.872092, "relative_strength": -3.078827, "rate_of_change": -0.04443241031830544, "market_dynamics": -0.609192, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.548061, "high": 27.954346, "low": 26.864315, "close": 27.7188, "volume": 2076}, "trend_line": 29.86754, "activity_lines": {"activity_5": 27.591627, "activity_10": 28.368896, "activity_20": 29.238249, "activity_30": 29.627926}, "trend_signal": 0, "fair_value": 26.879652, "relative_strength": 1.805911, "rate_of_change": -0.07701428143199368, "market_dynamics": -0.699327, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.010765, "high": 28.2753, "low": 27.010765, "close": 28.2753, "volume": 802}, "trend_line": 29.866753, "activity_lines": {"activity_5": 27.65578, "activity_10": 28.240222, "activity_20": 29.099923, "activity_30": 29.525201}, "trend_signal": 0, "fair_value": 26.892003, "relative_strength": -0.561678, "rate_of_change": -0.0026349675935900168, "market_dynamics": -0.857244, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.457323, "high": 28.7332, "low": 27.983358, "close": 28.7332, "volume": 442}, "trend_line": 29.835663, "activity_lines": {"activity_5": 27.974013, "activity_10": 28.236915, "activity_20": 29.018152, "activity_30": 29.452068}, "trend_signal": 0, "fair_value": 26.908154, "relative_strength": -1.702607, "rate_of_change": -0.10409568124127505, "market_dynamics": -0.894776, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.499343, "high": 28.5478, "low": 28.210782, "close": 28.5478, "volume": 728}, "trend_line": 29.789887, "activity_lines": {"activity_5": 28.315693, "activity_10": 28.227973, "activity_20": 28.927161, "activity_30": 29.36898}, "trend_signal": 0, "fair_value": 26.922411, "relative_strength": -1.787462, "rate_of_change": -0.1534271251153361, "market_dynamics": -0.892289, "expectation": {"probability": 65.8641, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.093888, "high": 29.673288, "low": 29.093888, "close": 29.6064, "volume": 1226}, "trend_line": 29.80673, "activity_lines": {"activity_5": 28.846147, "activity_10": 28.442973, "activity_20": 28.939582, "activity_30": 29.357142}, "trend_signal": 0, "fair_value": 26.945549, "relative_strength": -3.11027, "rate_of_change": 0.05653932154895886, "market_dynamics": -0.714495, "expectation": {"probability": 62.6397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.361463, "high": 29.458674, "low": 28.717354, "close": 28.9419, "volume": 27812}, "trend_line": 29.808527, "activity_lines": {"activity_5": 28.968013, "activity_10": 28.525775, "activity_20": 28.887492, "activity_30": 29.301347}, "trend_signal": 0, "fair_value": 26.962612, "relative_strength": -2.705216, "rate_of_change": 0.006028839795575785, "market_dynamics": -0.401536, "expectation": {"probability": 65.3279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.331363, "high": 29.331363, "low": 28.8462, "close": 28.8462, "volume": 45}, "trend_line": 29.81321, "activity_lines": {"activity_5": 28.97644, "activity_10": 28.597469, "activity_20": 28.833291, "activity_30": 29.239261}, "trend_signal": 0, "fair_value": 26.978575, "relative_strength": -4.542832, "rate_of_change": 0.015710269749323717, "market_dynamics": -0.225361, "expectation": {"probability": 63.9647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.156247, "high": 29.645373, "low": 29.148121, "close": 29.5222, "volume": 324}, "trend_line": 29.761867, "activity_lines": {"activity_5": 29.17214, "activity_10": 28.80936, "activity_20": 28.851311, "activity_30": 29.220486}, "trend_signal": 0, "fair_value": 26.99995, "relative_strength": -3.80912, "rate_of_change": -0.17221560509587125, "market_dynamics": 0.006553, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.497185, "high": 30.392, "low": 29.430792, "close": 30.392, "volume": 571}, "trend_line": 29.740043, "activity_lines": {"activity_5": 29.605173, "activity_10": 29.1883, "activity_20": 28.96377, "activity_30": 29.26114}, "trend_signal": 0, "fair_value": 27.028217, "relative_strength": -0.638199, "rate_of_change": -0.07332873303949222, "market_dynamics": 0.222126, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.420579, "high": 30.570408, "low": 30.3417, "close": 30.3417, "volume": 629}, "trend_line": 29.66165, "activity_lines": {"activity_5": 29.898493, "activity_10": 29.479811, "activity_20": 29.076701, "activity_30": 29.299957}, "trend_signal": 0, "fair_value": 27.055601, "relative_strength": -0.669002, "rate_of_change": -0.2635941044200857, "market_dynamics": 0.337765, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.193879, "high": 30.223608, "low": 29.806522, "close": 30.1807, "volume": 2066}, "trend_line": 29.598063, "activity_lines": {"activity_5": 30.089127, "activity_10": 29.677656, "activity_20": 29.173497, "activity_30": 29.333444}, "trend_signal": 0, "fair_value": 27.081216, "relative_strength": -4.420635, "rate_of_change": -0.21437445320810483, "market_dynamics": 0.529649, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.08483, "high": 30.602, "low": 30.08483, "close": 30.602, "volume": 856}, "trend_line": 29.585, "activity_lines": {"activity_5": 30.337607, "activity_10": 29.90734, "activity_20": 29.310747, "activity_30": 29.398214}, "trend_signal": 0, "fair_value": 27.109841, "relative_strength": -4.656293, "rate_of_change": -0.04413464489213006, "market_dynamics": 0.639669, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.227318, "high": 30.6447, "low": 30.224345, "close": 30.6447, "volume": 1590}, "trend_line": 29.589657, "activity_lines": {"activity_5": 30.483267, "activity_10": 30.102484, "activity_20": 29.452014, "activity_30": 29.466582}, "trend_signal": 0, "fair_value": 27.138348, "relative_strength": -4.195456, "rate_of_change": 0.015741085009288946, "market_dynamics": 0.695241, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.709137, "high": 30.709137, "low": 30.174031, "close": 30.3524, "volume": 4504}, "trend_line": 29.63166, "activity_lines": {"activity_5": 30.45666, "activity_10": 30.209727, "activity_20": 29.563693, "activity_30": 29.515791}, "trend_signal": 0, "fair_value": 27.16406, "relative_strength": -5.564834, "rate_of_change": 0.1419516285707574, "market_dynamics": 0.76699, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.213717, "high": 30.213717, "low": 29.658791, "close": 29.9859, "volume": 4678}, "trend_line": 29.652887, "activity_lines": {"activity_5": 30.310527, "activity_10": 30.217524, "activity_20": 29.640116, "activity_30": 29.538645}, "trend_signal": 0, "fair_value": 27.186456, "relative_strength": -7.894208, "rate_of_change": 0.07163621612828867, "market_dynamics": 0.800324, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.471368, "high": 30.709194, "low": 29.326834, "close": 29.4618, "volume": 5099}, "trend_line": 29.62119, "activity_lines": {"activity_5": 30.013413, "activity_10": 30.123129, "activity_20": 29.661837, "activity_30": 29.526317}, "trend_signal": 0, "fair_value": 27.204372, "relative_strength": -7.093239, "rate_of_change": -0.10689347044016725, "market_dynamics": 0.709799, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.688462, "high": 29.830463, "low": 29.688462, "close": 29.8046, "volume": 904}, "trend_line": 29.59826, "activity_lines": {"activity_5": 29.878493, "activity_10": 30.081609, "activity_20": 29.715378, "activity_30": 29.53815}, "trend_signal": 0, "fair_value": 27.224686, "relative_strength": -8.089204, "rate_of_change": -0.07741079949859808, "market_dynamics": 0.514883, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.807352, "high": 30.055086, "low": 29.683485, "close": 29.9989, "volume": 2035}, "trend_line": 29.532943, "activity_lines": {"activity_5": 29.8615, "activity_10": 30.057991, "activity_20": 29.787387, "activity_30": 29.563998}, "trend_signal": 1, "fair_value": 27.246191, "relative_strength": -8.221745, "rate_of_change": -0.22067851285852716, "market_dynamics": 0.343852, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.995674, "high": 30.6489, "low": 29.740805, "close": 30.6489, "volume": 2589}, "trend_line": 29.504673, "activity_lines": {"activity_5": 30.104227, "activity_10": 30.143887, "activity_20": 29.921363, "activity_30": 29.635995}, "trend_signal": 1, "fair_value": 27.272366, "relative_strength": -6.367603, "rate_of_change": -0.09572361278047747, "market_dynamics": 0.270612, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.552102, "high": 31.026265, "low": 30.362337, "close": 30.8694, "volume": 2428}, "trend_line": 29.52787, "activity_lines": {"activity_5": 30.400687, "activity_10": 30.265204, "activity_20": 30.054613, "activity_30": 29.724042}, "trend_signal": 1, "fair_value": 27.299824, "relative_strength": -5.520285, "rate_of_change": 0.07862144413530592, "market_dynamics": 0.408998, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.046073, "high": 31.046073, "low": 30.471329, "close": 30.4745, "volume": 1328}, "trend_line": 29.535353, "activity_lines": {"activity_5": 30.506613, "activity_10": 30.305125, "activity_20": 30.130876, "activity_30": 29.785115}, "trend_signal": 1, "fair_value": 27.323875, "relative_strength": -6.923886, "rate_of_change": 0.025342159796831173, "market_dynamics": 0.454092, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.421758, "high": 30.894931, "low": 30.404912, "close": 30.778, "volume": 2202}, "trend_line": 29.54157, "activity_lines": {"activity_5": 30.646193, "activity_10": 30.394887, "activity_20": 30.222921, "activity_30": 29.865285}, "trend_signal": 1, "fair_value": 27.349846, "relative_strength": -7.374393, "rate_of_change": 0.021049350586734048, "market_dynamics": 0.49856, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.736854, "high": 31.391169, "low": 30.736854, "close": 31.0707, "volume": 3176}, "trend_line": 29.568017, "activity_lines": {"activity_5": 30.818447, "activity_10": 30.534667, "activity_20": 30.330925, "activity_30": 29.963939}, "trend_signal": 1, "fair_value": 27.377613, "relative_strength": -7.50167, "rate_of_change": 0.08952469350816832, "market_dynamics": 0.535692, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.97178, "high": 32.3365, "low": 30.97178, "close": 32.3365, "volume": 5939}, "trend_line": 29.636613, "activity_lines": {"activity_5": 31.34118, "activity_10": 30.896847, "activity_20": 30.54835, "activity_30": 30.142551}, "trend_signal": 1, "fair_value": 27.414346, "relative_strength": -3.413683, "rate_of_change": 0.23199391423509877, "market_dynamics": 0.693634, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.079656, "high": 32.641518, "low": 32.000777, "close": 32.4685, "volume": 1390}, "trend_line": 29.75288, "activity_lines": {"activity_5": 31.795407, "activity_10": 31.246953, "activity_20": 30.760306, "activity_30": 30.325253}, "trend_signal": 1, "fair_value": 27.451509, "relative_strength": -3.948524, "rate_of_change": 0.39230866226177924, "market_dynamics": 0.913782, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.611834, "high": 32.61669, "low": 30.9755, "close": 30.9755, "volume": 2037}, "trend_line": 29.80913, "activity_lines": {"activity_5": 31.64536, "activity_10": 31.280465, "activity_20": 30.816441, "activity_30": 30.404132}, "trend_signal": 1, "fair_value": 27.477231, "relative_strength": -5.920901, "rate_of_change": 0.1890573282317496, "market_dynamics": 0.87429, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.437273, "high": 31.779344, "low": 31.219663, "close": 31.314, "volume": 3825}, "trend_line": 29.859697, "activity_lines": {"activity_5": 31.574747, "activity_10": 31.348002, "activity_20": 30.895131, "activity_30": 30.50122}, "trend_signal": 1, "fair_value": 27.505034, "relative_strength": -6.404359, "rate_of_change": 0.16963594710748323, "market_dynamics": 0.906369, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.828889, "high": 32.413542, "low": 31.784396, "close": 32.1885, "volume": 3288}, "trend_line": 29.93225, "activity_lines": {"activity_5": 31.7599, "activity_10": 31.547095, "activity_20": 31.045356, "activity_30": 30.651466}, "trend_signal": 1, "fair_value": 27.538728, "relative_strength": -5.510406, "rate_of_change": 0.2429796926606429, "market_dynamics": 0.856582, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.10641, "high": 32.195496, "low": 31.583988, "close": 31.7248, "volume": 3134}, "trend_line": 30.120197, "activity_lines": {"activity_5": 31.715967, "activity_10": 31.622067, "activity_20": 31.138721, "activity_30": 30.767114}, "trend_signal": 1, "fair_value": 27.568629, "relative_strength": -7.373794, "rate_of_change": 0.6279080256245394, "market_dynamics": 0.815062, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.957732, "high": 32.3986, "low": 31.640236, "close": 32.3986, "volume": 1751}, "trend_line": 30.306813, "activity_lines": {"activity_5": 31.937413, "activity_10": 31.799987, "activity_20": 31.289912, "activity_30": 30.914108}, "trend_signal": 1, "fair_value": 27.602884, "relative_strength": -3.68554, "rate_of_change": 0.6195709808936417, "market_dynamics": 1.085907, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.715602, "high": 33.221178, "low": 32.532774, "close": 33.0985, "volume": 1320}, "trend_line": 30.486137, "activity_lines": {"activity_5": 32.39682, "activity_10": 32.077358, "activity_20": 31.497965, "activity_30": 31.094217}, "trend_signal": 1, "fair_value": 27.641585, "relative_strength": -1.579873, "rate_of_change": 0.5916953392624991, "market_dynamics": 1.263123, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.923841, "high": 32.923841, "low": 31.978984, "close": 32.2396, "volume": 2493}, "trend_line": 30.61828, "activity_lines": {"activity_5": 32.428393, "activity_10": 32.150856, "activity_20": 31.610323, "activity_30": 31.207343}, "trend_signal": 1, "fair_value": 27.673739, "relative_strength": -2.007152, "rate_of_change": 0.43345275263966454, "market_dynamics": 1.187598, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.366795, "high": 33.0442, "low": 32.20547, "close": 33.0442, "volume": 945}, "trend_line": 30.76198, "activity_lines": {"activity_5": 32.66646, "activity_10": 32.344071, "activity_20": 31.791512, "activity_30": 31.363854}, "trend_signal": 1, "fair_value": 27.711034, "relative_strength": -2.934401, "rate_of_change": 0.46932747365300276, "market_dynamics": 1.206423, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.236035, "high": 33.6991, "low": 32.738089, "close": 33.6991, "volume": 809}, "trend_line": 30.93369, "activity_lines": {"activity_5": 33.06578, "activity_10": 32.620476, "activity_20": 32.023647, "activity_30": 31.553346}, "trend_signal": 1, "fair_value": 27.752331, "relative_strength": -1.248783, "rate_of_change": 0.5581890372466185, "market_dynamics": 1.179992, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.559106, "high": 33.559106, "low": 32.894583, "close": 32.9037, "volume": 3784}, "trend_line": 31.0436, "activity_lines": {"activity_5": 33.068347, "activity_10": 32.727489, "activity_20": 32.164092, "activity_30": 31.680443}, "trend_signal": 1, "fair_value": 27.787614, "relative_strength": -2.91741, "rate_of_change": 0.35530840323285984, "market_dynamics": 1.147798, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.636521, "high": 32.636521, "low": 32.013916, "close": 32.2343, "volume": 4975}, "trend_line": 31.153347, "activity_lines": {"activity_5": 32.814107, "activity_10": 32.70488, "activity_20": 32.22689, "activity_30": 31.757263}, "trend_signal": 1, "fair_value": 27.817864, "relative_strength": -4.918198, "rate_of_change": 0.35352536432629816, "market_dynamics": 1.063818, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.99, "high": 32.99, "low": 32.5387, "close": 32.5387, "volume": 1588}, "trend_line": 31.27643, "activity_lines": {"activity_5": 32.718947, "activity_10": 32.714729, "activity_20": 32.305477, "activity_30": 31.84664}, "trend_signal": 1, "fair_value": 27.849761, "relative_strength": -5.270577, "rate_of_change": 0.39508756474866463, "market_dynamics": 0.752597, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.72, "high": 33.0492, "low": 32.58, "close": 33.0492, "volume": 3666}, "trend_line": 31.393997, "activity_lines": {"activity_5": 32.774013, "activity_10": 32.795129, "activity_20": 32.419663, "activity_30": 31.961012}, "trend_signal": 1, "fair_value": 27.884657, "relative_strength": -2.643252, "rate_of_change": 0.37589648179155205, "market_dynamics": 0.513836, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.03, "high": 33.1117, "low": 32.3919, "close": 33.1117, "volume": 8642}, "trend_line": 31.484653, "activity_lines": {"activity_5": 32.84958, "activity_10": 32.871244, "activity_20": 32.525277, "activity_30": 32.071832}, "trend_signal": 1, "fair_value": 27.919504, "relative_strength": -3.788491, "rate_of_change": 0.2887685820954966, "market_dynamics": 0.29751, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.268, "high": 34.73, "low": 33.268, "close": 34.4991, "volume": 3379}, "trend_line": 31.623233, "activity_lines": {"activity_5": 33.426773, "activity_10": 33.174396, "activity_20": 32.751296, "activity_30": 32.266312}, "trend_signal": 1, "fair_value": 27.963077, "relative_strength": 0.757291, "rate_of_change": 0.44015095227505757, "market_dynamics": 0.475606, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.3908, "high": 35.7717, "low": 34.3509, "close": 35.7717, "volume": 2659}, "trend_line": 31.8096, "activity_lines": {"activity_5": 34.321807, "activity_10": 33.67074, "activity_20": 33.08123, "activity_30": 32.533955}, "trend_signal": 1, "fair_value": 28.01445, "relative_strength": 4.863237, "rate_of_change": 0.589335695056861, "market_dynamics": 0.91088, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5515, "high": 36.65, "low": 35.5515, "close": 36.1872, "volume": 745}, "trend_line": 31.995773, "activity_lines": {"activity_5": 35.119513, "activity_10": 34.194025, "activity_20": 33.425512, "activity_30": 32.816381}, "trend_signal": 1, "fair_value": 28.067867, "relative_strength": 5.596722, "rate_of_change": 0.5852729993461098, "market_dynamics": 1.195444, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.64, "high": 37.2, "low": 35.64, "close": 37.0216, "volume": 4586}, "trend_line": 32.208337, "activity_lines": {"activity_5": 35.95212, "activity_10": 34.797245, "activity_20": 33.823502, "activity_30": 33.140628}, "trend_signal": 1, "fair_value": 28.126008, "relative_strength": 8.130837, "rate_of_change": 0.6643502565166981, "market_dynamics": 1.543761, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.22, "high": 38.135, "low": 37.14, "close": 38.0616, "volume": 1456}, "trend_line": 32.46531, "activity_lines": {"activity_5": 36.866567, "activity_10": 35.51724, "activity_20": 34.292202, "activity_30": 33.518258}, "trend_signal": 1, "fair_value": 28.190108, "relative_strength": 12.393871, "rate_of_change": 0.7978462222374354, "market_dynamics": 1.587871, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.9, "high": 38.912, "low": 37.9, "close": 38.8371, "volume": 1707}, "trend_line": 32.76035, "activity_lines": {"activity_5": 37.70952, "activity_10": 36.298916, "activity_20": 34.807497, "activity_30": 33.929341}, "trend_signal": 1, "fair_value": 28.258358, "relative_strength": 13.175254, "rate_of_change": 0.9087854081787613, "market_dynamics": 1.56517, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.965, "high": 39.499, "low": 38.6306, "close": 39.3235, "volume": 5129}, "trend_line": 33.089073, "activity_lines": {"activity_5": 38.425407, "activity_10": 37.061149, "activity_20": 35.338789, "activity_30": 34.35277}, "trend_signal": 1, "fair_value": 28.35101, "relative_strength": 14.911215, "rate_of_change": 1.003417240658285, "market_dynamics": 1.666319, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.7826, "high": 39.7826, "low": 38.66, "close": 38.8268, "volume": 3756}, "trend_line": 33.389813, "activity_lines": {"activity_5": 38.73894, "activity_10": 37.604178, "activity_20": 35.783023, "activity_30": 34.722946}, "trend_signal": 1, "fair_value": 28.451215, "relative_strength": 15.452118, "rate_of_change": 0.9088801006906346, "market_dynamics": 1.609011, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.54, "high": 39.57, "low": 38.54, "close": 39.0388, "volume": 27172}, "trend_line": 33.691143, "activity_lines": {"activity_5": 38.947167, "activity_10": 38.071424, "activity_20": 36.211673, "activity_30": 35.087397}, "trend_signal": 1, "fair_value": 28.562873, "relative_strength": 17.566378, "rate_of_change": 0.9024608793107051, "market_dynamics": 1.641206, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.39, "high": 40.37, "low": 39.23, "close": 40.0007, "volume": 38382}, "trend_line": 34.00287, "activity_lines": {"activity_5": 39.341547, "activity_10": 38.604658, "activity_20": 36.699312, "activity_30": 35.494465}, "trend_signal": 1, "fair_value": 28.678751, "relative_strength": 22.28637, "rate_of_change": 0.9252491077551295, "market_dynamics": 1.712496, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.2501, "high": 41.31, "low": 40.03, "close": 41.1922, "volume": 14982}, "trend_line": 34.346963, "activity_lines": {"activity_5": 40.00382, "activity_10": 39.229275, "activity_20": 37.261019, "activity_30": 35.958293}, "trend_signal": 1, "fair_value": 28.793952, "relative_strength": 28.299171, "rate_of_change": 1.011952814571243, "market_dynamics": 1.694347, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.24, "high": 41.24, "low": 39.0655, "close": 39.3353, "volume": 8902}, "trend_line": 34.642323, "activity_lines": {"activity_5": 39.89012, "activity_10": 39.39458, "activity_20": 37.604003, "activity_30": 36.280121}, "trend_signal": 1, "fair_value": 28.896783, "relative_strength": 18.106331, "rate_of_change": 0.8599304689616813, "market_dynamics": 1.557583, "expectation": {"probability": 61.8409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.37, "high": 39.6444, "low": 38.67, "close": 38.896, "volume": 8560}, "trend_line": 34.912923, "activity_lines": {"activity_5": 39.6292, "activity_10": 39.41522, "activity_20": 37.87545, "activity_30": 36.554552}, "trend_signal": 1, "fair_value": 28.992446, "relative_strength": 12.449931, "rate_of_change": 0.7811254458888387, "market_dynamics": 1.287736, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.355, "high": 39.355, "low": 38.2933, "close": 38.2933, "volume": 1980}, "trend_line": 35.153677, "activity_lines": {"activity_5": 39.162767, "activity_10": 39.277027, "activity_20": 38.0578, "activity_30": 36.772641}, "trend_signal": 1, "fair_value": 29.087974, "relative_strength": 5.898099, "rate_of_change": 0.689584197805502, "market_dynamics": 0.797494, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.67, "high": 39.8549, "low": 38.4, "close": 39.7999, "volume": 8733}, "trend_line": 35.402457, "activity_lines": {"activity_5": 39.248233, "activity_10": 39.38964, "activity_20": 38.35864, "activity_30": 37.072397}, "trend_signal": 1, "fair_value": 29.193692, "relative_strength": 9.321478, "rate_of_change": 0.7076926831864457, "market_dynamics": 0.392797, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0872, "high": 40.8882, "low": 39.9, "close": 40.4663, "volume": 2900}, "trend_line": 35.66905, "activity_lines": {"activity_5": 39.56922, "activity_10": 39.591811, "activity_20": 38.693895, "activity_30": 37.399097}, "trend_signal": 1, "fair_value": 29.305304, "relative_strength": 9.914971, "rate_of_change": 0.753035304865988, "market_dynamics": 0.130209, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.595, "high": 40.91, "low": 38.4218, "close": 38.4218, "volume": 5675}, "trend_line": 35.91726, "activity_lines": {"activity_5": 39.2571, "activity_10": 39.392633, "activity_20": 38.798424, "activity_30": 37.576693}, "trend_signal": 1, "fair_value": 29.405856, "relative_strength": 1.925298, "rate_of_change": 0.6958693881670532, "market_dynamics": -0.173354, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.095, "high": 40.1801, "low": 39.05, "close": 40.12, "volume": 6056}, "trend_line": 36.210793, "activity_lines": {"activity_5": 39.571947, "activity_10": 39.518613, "activity_20": 39.035221, "activity_30": 37.847838}, "trend_signal": 1, "fair_value": 29.515076, "relative_strength": 6.052266, "rate_of_change": 0.8172477521949159, "market_dynamics": -0.232058, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.63, "high": 41.2699, "low": 40.09, "close": 40.578, "volume": 3923}, "trend_line": 36.490443, "activity_lines": {"activity_5": 39.95786, "activity_10": 39.704353, "activity_20": 39.279537, "activity_30": 38.129593}, "trend_signal": 1, "fair_value": 29.629479, "relative_strength": 6.177778, "rate_of_change": 0.7722835564523445, "market_dynamics": -0.366002, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.315, "high": 40.315, "low": 38.7153, "close": 38.7153, "volume": 2999}, "trend_line": 36.72346, "activity_lines": {"activity_5": 39.57056, "activity_10": 39.523435, "activity_20": 39.3106, "activity_30": 38.273132}, "trend_signal": 1, "fair_value": 29.727646, "relative_strength": -0.210551, "rate_of_change": 0.6385699400799377, "market_dynamics": -0.565917, "expectation": {"probability": 60.6418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b60b7e7-e173-465d-8ea9-9f3365c02518/", "share_image": "https://sharemaestro.com/terminal/4b60b7e7-e173-465d-8ea9-9f3365c02518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}