{"ticker": {"uuid": "4b610b87-ea47-4145-ad97-04ea2bd61385", "symbol": "1073", "name": "Da Yu Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1073 fell 12.68%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.77 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-12.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0992, "high": 0.114, "low": 0.098227, "close": 0.107, "volume": 565000}, "trend_line": 0.109737, "activity_lines": {"activity_5": 0.103875, "activity_10": 0.102811, "activity_20": 0.107871, "activity_30": 0.108711}, "trend_signal": 0, "fair_value": 0.111602, "relative_strength": -6.769309, "rate_of_change": -0.2934762856623695, "market_dynamics": -0.692041, "expectation": {"probability": 42.5945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.147354, "high": 0.14988, "low": 0.147354, "close": 0.14988, "volume": 22352}, "trend_line": 0.155409, "activity_lines": {"activity_5": 0.153922, "activity_10": 0.154963, "activity_20": 0.154603, "activity_30": 0.15603}, "trend_signal": 0, "fair_value": 0.209929, "relative_strength": -5.805346, "rate_of_change": -0.1625316390641282, "market_dynamics": 0.000422, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.147354, "high": 0.149038, "low": 0.147354, "close": 0.149038, "volume": 194470}, "trend_line": 0.155466, "activity_lines": {"activity_5": 0.15235, "activity_10": 0.153738, "activity_20": 0.153838, "activity_30": 0.155619}, "trend_signal": 0, "fair_value": 0.209481, "relative_strength": -9.000753, "rate_of_change": 0.03667741250506824, "market_dynamics": 0.122728, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.149038, "high": 0.15409, "low": 0.149038, "close": 0.15409, "volume": 0}, "trend_line": 0.155718, "activity_lines": {"activity_5": 0.152911, "activity_10": 0.153478, "activity_20": 0.153705, "activity_30": 0.15553}, "trend_signal": 0, "fair_value": 0.209119, "relative_strength": 0.267223, "rate_of_change": 0.16209331943962169, "market_dynamics": 0.328872, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15409, "high": 0.15409, "low": 0.148196, "close": 0.148196, "volume": 110199}, "trend_line": 0.155802, "activity_lines": {"activity_5": 0.151227, "activity_10": 0.152406, "activity_20": 0.153108, "activity_30": 0.155045}, "trend_signal": 0, "fair_value": 0.208692, "relative_strength": -3.248218, "rate_of_change": 0.053943667398759776, "market_dynamics": 0.160616, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.148196, "high": 0.168405, "low": 0.148196, "close": 0.148196, "volume": 270470}, "trend_line": 0.156251, "activity_lines": {"activity_5": 0.149599, "activity_10": 0.151411, "activity_20": 0.152607, "activity_30": 0.154554}, "trend_signal": 0, "fair_value": 0.20832, "relative_strength": 0.409093, "rate_of_change": 0.2881862877241659, "market_dynamics": -0.002771, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.168405, "high": 0.168405, "low": 0.14988, "close": 0.150722, "volume": 41352}, "trend_line": 0.156785, "activity_lines": {"activity_5": 0.14988, "activity_10": 0.151059, "activity_20": 0.15243, "activity_30": 0.154197}, "trend_signal": 0, "fair_value": 0.207883, "relative_strength": -3.153649, "rate_of_change": 0.34175781275000267, "market_dynamics": -0.122649, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.150722, "high": 0.151564, "low": 0.150722, "close": 0.151564, "volume": 41911}, "trend_line": 0.156785, "activity_lines": {"activity_5": 0.150385, "activity_10": 0.150998, "activity_20": 0.152406, "activity_30": 0.15386}, "trend_signal": 0, "fair_value": 0.207586, "relative_strength": -0.723531, "rate_of_change": 0.0, "market_dynamics": -0.304659, "expectation": {"probability": 36.5722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.151564, "high": 0.151564, "low": 0.147354, "close": 0.147354, "volume": 11176}, "trend_line": 0.156644, "activity_lines": {"activity_5": 0.149319, "activity_10": 0.150247, "activity_20": 0.151953, "activity_30": 0.153252}, "trend_signal": 0, "fair_value": 0.207262, "relative_strength": -7.298685, "rate_of_change": -0.0899320725834756, "market_dynamics": -0.400498, "expectation": {"probability": 37.0176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.147354, "high": 0.148196, "low": 0.143144, "close": 0.148196, "volume": 220175}, "trend_line": 0.156532, "activity_lines": {"activity_5": 0.148982, "activity_10": 0.149696, "activity_20": 0.151564, "activity_30": 0.152707}, "trend_signal": 0, "fair_value": 0.206755, "relative_strength": -5.064706, "rate_of_change": -0.07149970634049244, "market_dynamics": -0.453192, "expectation": {"probability": 36.5568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.148196, "high": 0.149038, "low": 0.138934, "close": 0.139776, "volume": 223529}, "trend_line": 0.155466, "activity_lines": {"activity_5": 0.145838, "activity_10": 0.14763, "activity_20": 0.150349, "activity_30": 0.151626}, "trend_signal": 0, "fair_value": 0.206058, "relative_strength": -8.422573, "rate_of_change": -0.6810109115069195, "market_dynamics": -0.657118, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.143144, "high": 0.143144, "low": 0.127146, "close": 0.135566, "volume": 44705}, "trend_line": 0.15381, "activity_lines": {"activity_5": 0.141853, "activity_10": 0.145241, "activity_20": 0.148753, "activity_30": 0.150342}, "trend_signal": 0, "fair_value": 0.205308, "relative_strength": -5.592053, "rate_of_change": -1.0651846706032129, "market_dynamics": -0.860305, "expectation": {"probability": 35.8085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135566, "high": 0.135566, "low": 0.126303, "close": 0.131355, "volume": 0}, "trend_line": 0.152154, "activity_lines": {"activity_5": 0.137474, "activity_10": 0.142348, "activity_20": 0.146833, "activity_30": 0.148893}, "trend_signal": 0, "fair_value": 0.20445, "relative_strength": -9.544803, "rate_of_change": -1.0766530134581567, "market_dynamics": -1.008299, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.131355, "high": 0.150722, "low": 0.129672, "close": 0.150722, "volume": 413975}, "trend_line": 0.151368, "activity_lines": {"activity_5": 0.140898, "activity_10": 0.143297, "activity_20": 0.146853, "activity_30": 0.148801}, "trend_signal": 0, "fair_value": 0.203905, "relative_strength": 1.997104, "rate_of_change": -0.5165818841437023, "market_dynamics": -0.85366, "expectation": {"probability": 35.2335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.150722, "high": 0.150722, "low": 0.150722, "close": 0.150722, "volume": 0}, "trend_line": 0.150778, "activity_lines": {"activity_5": 0.144098, "activity_10": 0.144307, "activity_20": 0.146957, "activity_30": 0.148759}, "trend_signal": 0, "fair_value": 0.203252, "relative_strength": 2.787458, "rate_of_change": -0.3897785529306109, "market_dynamics": -0.617623, "expectation": {"probability": 35.7857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.150722, "high": 0.150722, "low": 0.131355, "close": 0.133882, "volume": 123667}, "trend_line": 0.149712, "activity_lines": {"activity_5": 0.141516, "activity_10": 0.14221, "activity_20": 0.145465, "activity_30": 0.147669}, "trend_signal": 0, "fair_value": 0.202032, "relative_strength": -8.444226, "rate_of_change": -0.706999694915693, "market_dynamics": -0.569257, "expectation": {"probability": 34.5851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.133882, "high": 0.134723, "low": 0.133882, "close": 0.134723, "volume": 636834}, "trend_line": 0.148673, "activity_lines": {"activity_5": 0.139607, "activity_10": 0.140526, "activity_20": 0.14417, "activity_30": 0.146702}, "trend_signal": 0, "fair_value": 0.200817, "relative_strength": -6.956413, "rate_of_change": -0.6939991450251229, "market_dynamics": -0.490018, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.143986, "high": 0.143986, "low": 0.143986, "close": 0.143986, "volume": 0}, "trend_line": 0.148617, "activity_lines": {"activity_5": 0.140842, "activity_10": 0.140817, "activity_20": 0.14387, "activity_30": 0.1464}, "trend_signal": 0, "fair_value": 0.199608, "relative_strength": 1.05708, "rate_of_change": -0.037666556805876314, "market_dynamics": -0.569787, "expectation": {"probability": 34.391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.143986, "high": 0.143986, "low": 0.133882, "close": 0.143986, "volume": 91646}, "trend_line": 0.148617, "activity_lines": {"activity_5": 0.141235, "activity_10": 0.141245, "activity_20": 0.143625, "activity_30": 0.146101}, "trend_signal": 0, "fair_value": 0.198372, "relative_strength": 3.063148, "rate_of_change": 0.0, "market_dynamics": -0.494995, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.143986, "high": 0.143986, "low": 0.135566, "close": 0.135566, "volume": 131882}, "trend_line": 0.148364, "activity_lines": {"activity_5": 0.139271, "activity_10": 0.140204, "activity_20": 0.142607, "activity_30": 0.145259}, "trend_signal": 0, "fair_value": 0.197082, "relative_strength": -4.700116, "rate_of_change": -0.17023624484413172, "market_dynamics": -0.369969, "expectation": {"probability": 35.2543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.138934, "high": 0.138934, "low": 0.138934, "close": 0.138934, "volume": 0}, "trend_line": 0.148196, "activity_lines": {"activity_5": 0.139439, "activity_10": 0.140005, "activity_20": 0.141973, "activity_30": 0.14465}, "trend_signal": 0, "fair_value": 0.195868, "relative_strength": 2.007037, "rate_of_change": -0.11323501658084272, "market_dynamics": -0.249432, "expectation": {"probability": 34.4667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135566, "high": 0.135566, "low": 0.135566, "close": 0.135566, "volume": 10282}, "trend_line": 0.147663, "activity_lines": {"activity_5": 0.138148, "activity_10": 0.139209, "activity_20": 0.141139, "activity_30": 0.143836}, "trend_signal": 0, "fair_value": 0.19474, "relative_strength": -0.774465, "rate_of_change": -0.35965883019784994, "market_dynamics": -0.312263, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135566, "high": 0.135566, "low": 0.133882, "close": 0.133882, "volume": 8941}, "trend_line": 0.147073, "activity_lines": {"activity_5": 0.13624, "activity_10": 0.138107, "activity_20": 0.140213, "activity_30": 0.142947}, "trend_signal": 0, "fair_value": 0.193682, "relative_strength": -2.677993, "rate_of_change": -0.3995584540473778, "market_dynamics": -0.473864, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.133882, "high": 0.143986, "low": 0.111989, "close": 0.111989, "volume": 44705}, "trend_line": 0.145193, "activity_lines": {"activity_5": 0.127707, "activity_10": 0.132979, "activity_20": 0.137274, "activity_30": 0.140683}, "trend_signal": 0, "fair_value": 0.192376, "relative_strength": -15.8761, "rate_of_change": -1.2782767741189889, "market_dynamics": -0.651665, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.112831, "high": 0.113673, "low": 0.112831, "close": 0.113673, "volume": 167647}, "trend_line": 0.143902, "activity_lines": {"activity_5": 0.121869, "activity_10": 0.12886, "activity_20": 0.134696, "activity_30": 0.13865}, "trend_signal": 0, "fair_value": 0.191161, "relative_strength": -15.48647, "rate_of_change": -0.8891613232042775, "market_dynamics": -0.812632, "expectation": {"probability": 34.6957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.116199, "high": 0.159985, "low": 0.116199, "close": 0.143144, "volume": 652603}, "trend_line": 0.143397, "activity_lines": {"activity_5": 0.127314, "activity_10": 0.130774, "activity_20": 0.135089, "activity_30": 0.138601}, "trend_signal": 0, "fair_value": 0.190243, "relative_strength": 5.835711, "rate_of_change": -0.35093327403372115, "market_dynamics": -0.5826, "expectation": {"probability": 34.6985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.142302, "high": 0.159985, "low": 0.13304, "close": 0.159985, "volume": 806783}, "trend_line": 0.143453, "activity_lines": {"activity_5": 0.138092, "activity_10": 0.135581, "activity_20": 0.13711, "activity_30": 0.139671}, "trend_signal": 0, "fair_value": 0.189542, "relative_strength": 22.888466, "rate_of_change": 0.0390524209014139, "market_dynamics": -0.202593, "expectation": {"probability": 34.9436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.164194, "high": 0.176825, "low": 0.159985, "close": 0.175141, "volume": 35764}, "trend_line": 0.144098, "activity_lines": {"activity_5": 0.152294, "activity_10": 0.142685, "activity_20": 0.14053, "activity_30": 0.141715}, "trend_signal": 0, "fair_value": 0.188937, "relative_strength": 37.265827, "rate_of_change": 0.449624615727804, "market_dynamics": 0.358396, "expectation": {"probability": 28.2199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175141, "high": 0.197876, "low": 0.16672, "close": 0.197876, "volume": 95558}, "trend_line": 0.145698, "activity_lines": {"activity_5": 0.171324, "activity_10": 0.153356, "activity_20": 0.146003, "activity_30": 0.145185}, "trend_signal": 0, "fair_value": 0.188532, "relative_strength": 49.073368, "rate_of_change": 1.1103554525392374, "market_dynamics": 0.880348, "expectation": {"probability": 25.3071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.193666, "high": 0.193666, "low": 0.153249, "close": 0.172615, "volume": 316292}, "trend_line": 0.146484, "activity_lines": {"activity_5": 0.176208, "activity_10": 0.158454, "activity_20": 0.14883, "activity_30": 0.146921}, "trend_signal": 1, "fair_value": 0.188047, "relative_strength": 32.724783, "rate_of_change": 0.5394720586418543, "market_dynamics": 1.096532, "expectation": {"probability": 23.9704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.168405, "high": 0.171773, "low": 0.136408, "close": 0.159985, "volume": 179605}, "trend_line": 0.146344, "activity_lines": {"activity_5": 0.172952, "activity_10": 0.160582, "activity_20": 0.150337, "activity_30": 0.147792}, "trend_signal": 1, "fair_value": 0.187426, "relative_strength": 17.42316, "rate_of_change": -0.09557357800169386, "market_dynamics": 1.072706, "expectation": {"probability": 23.5722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.183512, "high": 0.183512, "low": 0.16469, "close": 0.178807, "volume": 205000}, "trend_line": 0.147308, "activity_lines": {"activity_5": 0.174848, "activity_10": 0.165749, "activity_20": 0.153541, "activity_30": 0.149887}, "trend_signal": 1, "fair_value": 0.186953, "relative_strength": 34.142098, "rate_of_change": 0.6587219154867932, "market_dynamics": 1.069161, "expectation": {"probability": 22.3291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.182571, "high": 0.183512, "low": 0.135517, "close": 0.136458, "volume": 2292400}, "trend_line": 0.146889, "activity_lines": {"activity_5": 0.161372, "activity_10": 0.162431, "activity_20": 0.152506, "activity_30": 0.149187}, "trend_signal": 1, "fair_value": 0.186289, "relative_strength": 4.080127, "rate_of_change": -0.28443804817118057, "market_dynamics": 0.88517, "expectation": {"probability": 32.1262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.136458, "high": 0.149633, "low": 0.131752, "close": 0.139281, "volume": 3158390}, "trend_line": 0.146395, "activity_lines": {"activity_5": 0.151416, "activity_10": 0.159579, "activity_20": 0.151716, "activity_30": 0.148696}, "trend_signal": 1, "fair_value": 0.185644, "relative_strength": 12.541473, "rate_of_change": -0.336308368904407, "market_dynamics": 0.656956, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.141163, "high": 0.15528, "low": 0.134576, "close": 0.145869, "volume": 969500}, "trend_line": 0.146317, "activity_lines": {"activity_5": 0.147563, "activity_10": 0.157428, "activity_20": 0.151607, "activity_30": 0.148662}, "trend_signal": 1, "fair_value": 0.18496, "relative_strength": 12.79721, "rate_of_change": -0.053280508214074755, "market_dynamics": 0.483501, "expectation": {"probability": 30.4726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145869, "high": 0.152456, "low": 0.12987, "close": 0.136458, "volume": 625000}, "trend_line": 0.145926, "activity_lines": {"activity_5": 0.142355, "activity_10": 0.152981, "activity_20": 0.150625, "activity_30": 0.148026}, "trend_signal": 0, "fair_value": 0.184215, "relative_strength": 8.174596, "rate_of_change": -0.2672280049481622, "market_dynamics": 0.175717, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12987, "high": 0.148692, "low": 0.112931, "close": 0.117636, "volume": 817000}, "trend_line": 0.144823, "activity_lines": {"activity_5": 0.132443, "activity_10": 0.145234, "activity_20": 0.147839, "activity_30": 0.146201}, "trend_signal": 0, "fair_value": 0.18335, "relative_strength": -7.903791, "rate_of_change": -0.7558625604758528, "market_dynamics": -0.062903, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.117636, "high": 0.120459, "low": 0.117636, "close": 0.118577, "volume": 51000}, "trend_line": 0.143724, "activity_lines": {"activity_5": 0.126921, "activity_10": 0.138427, "activity_20": 0.145223, "activity_30": 0.144508}, "trend_signal": 0, "fair_value": 0.182491, "relative_strength": -10.379158, "rate_of_change": -0.7588573638165323, "market_dynamics": -0.33728, "expectation": {"probability": 38.0622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.111989, "high": 0.120459, "low": 0.110107, "close": 0.111048, "volume": 639085}, "trend_line": 0.142513, "activity_lines": {"activity_5": 0.120083, "activity_10": 0.13128, "activity_20": 0.142011, "activity_30": 0.142399}, "trend_signal": 0, "fair_value": 0.181637, "relative_strength": -17.683374, "rate_of_change": -0.8425871809857713, "market_dynamics": -0.600207, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.111048, "high": 0.111989, "low": 0.10352, "close": 0.10352, "volume": 360000}, "trend_line": 0.141024, "activity_lines": {"activity_5": 0.112617, "activity_10": 0.124343, "activity_20": 0.138239, "activity_30": 0.139884}, "trend_signal": 0, "fair_value": 0.180681, "relative_strength": -22.476925, "rate_of_change": -1.0448169640664293, "market_dynamics": -0.837102, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.10352, "high": 0.10352, "low": 0.093168, "close": 0.094109, "volume": 151000}, "trend_line": 0.139502, "activity_lines": {"activity_5": 0.104837, "activity_10": 0.116952, "activity_20": 0.133724, "activity_30": 0.136857}, "trend_signal": 0, "fair_value": 0.179827, "relative_strength": -28.216073, "rate_of_change": -1.0792489221692927, "market_dynamics": -0.992073, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09505, "high": 0.098814, "low": 0.092227, "close": 0.096932, "volume": 620000}, "trend_line": 0.138214, "activity_lines": {"activity_5": 0.100822, "activity_10": 0.111271, "activity_20": 0.12969, "activity_30": 0.13411}, "trend_signal": 0, "fair_value": 0.178883, "relative_strength": -27.42025, "rate_of_change": -0.9232842539891783, "market_dynamics": -1.062281, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.096932, "high": 0.096932, "low": 0.094109, "close": 0.094109, "volume": 0}, "trend_line": 0.136973, "activity_lines": {"activity_5": 0.097246, "activity_10": 0.106565, "activity_20": 0.125572, "activity_30": 0.131265}, "trend_signal": 0, "fair_value": 0.177759, "relative_strength": -28.325037, "rate_of_change": -0.8978829930397731, "market_dynamics": -1.140553, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.094109, "high": 0.108225, "low": 0.089403, "close": 0.094109, "volume": 33000}, "trend_line": 0.135086, "activity_lines": {"activity_5": 0.095301, "activity_10": 0.10263, "activity_20": 0.121644, "activity_30": 0.1285}, "trend_signal": 0, "fair_value": 0.176609, "relative_strength": -28.204869, "rate_of_change": -1.37764376920999, "market_dynamics": -1.148475, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.089403, "high": 0.090344, "low": 0.089403, "close": 0.090344, "volume": 10000}, "trend_line": 0.133073, "activity_lines": {"activity_5": 0.09323, "activity_10": 0.098831, "activity_20": 0.117441, "activity_30": 0.125613}, "trend_signal": 0, "fair_value": 0.17546, "relative_strength": -31.487998, "rate_of_change": -1.490161822838795, "market_dynamics": -1.14651, "expectation": {"probability": 36.2537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.090344, "high": 0.090344, "low": 0.084698, "close": 0.084698, "volume": 274000}, "trend_line": 0.131434, "activity_lines": {"activity_5": 0.090156, "activity_10": 0.095016, "activity_20": 0.112813, "activity_30": 0.122492}, "trend_signal": 0, "fair_value": 0.174357, "relative_strength": -35.259835, "rate_of_change": -1.2316548060087333, "market_dynamics": -1.182213, "expectation": {"probability": 36.2537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.084698, "high": 0.084698, "low": 0.084698, "close": 0.084698, "volume": 10000}, "trend_line": 0.129766, "activity_lines": {"activity_5": 0.087709, "activity_10": 0.092141, "activity_20": 0.108462, "activity_30": 0.119477}, "trend_signal": 0, "fair_value": 0.173335, "relative_strength": -32.883275, "rate_of_change": -1.2690780163428055, "market_dynamics": -1.197207, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084698, "high": 0.084698, "low": 0.084698, "close": 0.084698, "volume": 0}, "trend_line": 0.12779, "activity_lines": {"activity_5": 0.086078, "activity_10": 0.089865, "activity_20": 0.10447, "activity_30": 0.116569}, "trend_signal": 0, "fair_value": 0.172339, "relative_strength": -37.823803, "rate_of_change": -1.5227409336806295, "market_dynamics": -1.214607, "expectation": {"probability": 36.058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.084698, "high": 0.092227, "low": 0.084698, "close": 0.092227, "volume": 10000}, "trend_line": 0.126064, "activity_lines": {"activity_5": 0.087584, "activity_10": 0.089575, "activity_20": 0.101626, "activity_30": 0.114275}, "trend_signal": 0, "fair_value": 0.171257, "relative_strength": -34.847676, "rate_of_change": -1.3506534157602141, "market_dynamics": -1.180774, "expectation": {"probability": 35.4499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.092227, "high": 0.092227, "low": 0.07811, "close": 0.07811, "volume": 157000}, "trend_line": 0.124149, "activity_lines": {"activity_5": 0.08451, "activity_10": 0.087059, "activity_20": 0.09794, "activity_30": 0.111181}, "trend_signal": 0, "fair_value": 0.170139, "relative_strength": -45.719523, "rate_of_change": -1.5190696788932714, "market_dynamics": -1.171438, "expectation": {"probability": 36.094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075287, "high": 0.109166, "low": 0.075287, "close": 0.094109, "volume": 1533408}, "trend_line": 0.122655, "activity_lines": {"activity_5": 0.087584, "activity_10": 0.087915, "activity_20": 0.096229, "activity_30": 0.109243}, "trend_signal": 0, "fair_value": 0.16915, "relative_strength": -36.106086, "rate_of_change": -1.2033926974844706, "market_dynamics": -0.81467, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.093168, "high": 0.093168, "low": 0.080934, "close": 0.081875, "volume": 10200}, "trend_line": 0.120865, "activity_lines": {"activity_5": 0.085953, "activity_10": 0.086546, "activity_20": 0.093665, "activity_30": 0.106612}, "trend_signal": 0, "fair_value": 0.168082, "relative_strength": -41.056048, "rate_of_change": -1.4593779299661653, "market_dynamics": -0.588669, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081875, "high": 0.084698, "low": 0.080934, "close": 0.080934, "volume": 319800}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.084196, "activity_10": 0.08528, "activity_20": 0.091474, "activity_30": 0.104036}, "trend_signal": 0, "fair_value": 0.167009, "relative_strength": -39.373426, "rate_of_change": -1.4603069540396332, "market_dynamics": -0.328156, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.080934, "high": 0.094109, "low": 0.080934, "close": 0.094109, "volume": 455000}, "trend_line": 0.118504, "activity_lines": {"activity_5": 0.087082, "activity_10": 0.086649, "activity_20": 0.090802, "activity_30": 0.102423}, "trend_signal": 0, "fair_value": 0.166047, "relative_strength": -30.132879, "rate_of_change": -0.5004198152812757, "market_dynamics": 0.102154, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.094109, "high": 0.094109, "low": 0.094109, "close": 0.094109, "volume": 162600}, "trend_line": 0.117852, "activity_lines": {"activity_5": 0.089843, "activity_10": 0.088018, "activity_20": 0.090345, "activity_30": 0.100849}, "trend_signal": 0, "fair_value": 0.165085, "relative_strength": -28.063802, "rate_of_change": -0.5501923985688245, "market_dynamics": 0.177538, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.094109, "high": 0.094109, "low": 0.091286, "close": 0.094109, "volume": 200000}, "trend_line": 0.116218, "activity_lines": {"activity_5": 0.091537, "activity_10": 0.089318, "activity_20": 0.090134, "activity_30": 0.099318}, "trend_signal": 0, "fair_value": 0.16415, "relative_strength": -27.850991, "rate_of_change": -1.3864847435766865, "market_dynamics": 0.394234, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.094109, "high": 0.094109, "low": 0.090344, "close": 0.090344, "volume": 7000}, "trend_line": 0.113896, "activity_lines": {"activity_5": 0.091976, "activity_10": 0.089763, "activity_20": 0.089766, "activity_30": 0.097648}, "trend_signal": 0, "fair_value": 0.16319, "relative_strength": -29.00984, "rate_of_change": -1.9979693334939548, "market_dynamics": 0.486419, "expectation": {"probability": 36.82, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.080934, "high": 0.093168, "low": 0.07811, "close": 0.093168, "volume": 126000}, "trend_line": 0.111164, "activity_lines": {"activity_5": 0.092791, "activity_10": 0.090618, "activity_20": 0.089798, "activity_30": 0.096311}, "trend_signal": 0, "fair_value": 0.16233, "relative_strength": -26.566572, "rate_of_change": -2.3986794970850585, "market_dynamics": 0.472886, "expectation": {"probability": 35.2585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.093168, "high": 0.094109, "low": 0.083757, "close": 0.094109, "volume": 40000}, "trend_line": 0.107705, "activity_lines": {"activity_5": 0.093105, "activity_10": 0.091491, "activity_20": 0.09004, "activity_30": 0.095211}, "trend_signal": 0, "fair_value": 0.161476, "relative_strength": -27.313367, "rate_of_change": -3.1116188694181606, "market_dynamics": 0.479428, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.094109, "high": 0.09505, "low": 0.088462, "close": 0.090344, "volume": 61000}, "trend_line": 0.104963, "activity_lines": {"activity_5": 0.092164, "activity_10": 0.091645, "activity_20": 0.090004, "activity_30": 0.094091}, "trend_signal": 0, "fair_value": 0.160625, "relative_strength": -26.159608, "rate_of_change": -2.545842811382939, "market_dynamics": 0.463467, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.091286, "high": 0.091286, "low": 0.091286, "close": 0.091286, "volume": 0}, "trend_line": 0.102673, "activity_lines": {"activity_5": 0.091788, "activity_10": 0.091748, "activity_20": 0.09012, "activity_30": 0.093208}, "trend_signal": 0, "fair_value": 0.159861, "relative_strength": -23.224425, "rate_of_change": -2.181721177938893, "market_dynamics": 0.488799, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.081875, "high": 0.082816, "low": 0.080934, "close": 0.080934, "volume": 146800}, "trend_line": 0.09941, "activity_lines": {"activity_5": 0.088149, "activity_10": 0.090019, "activity_20": 0.089265, "activity_30": 0.091806}, "trend_signal": 0, "fair_value": 0.159057, "relative_strength": -31.093692, "rate_of_change": -3.1780507046643245, "market_dynamics": 0.381325, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.080934, "high": 0.089403, "low": 0.080934, "close": 0.087521, "volume": 105000}, "trend_line": 0.097779, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089506, "activity_20": 0.089112, "activity_30": 0.091039}, "trend_signal": 0, "fair_value": 0.158269, "relative_strength": -25.66149, "rate_of_change": -1.6406800120712137, "market_dynamics": 0.317182, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.087521, "high": 0.087521, "low": 0.080934, "close": 0.081875, "volume": 0}, "trend_line": 0.095866, "activity_lines": {"activity_5": 0.085012, "activity_10": 0.087846, "activity_20": 0.088453, "activity_30": 0.090013}, "trend_signal": 0, "fair_value": 0.157444, "relative_strength": -31.265579, "rate_of_change": -1.9564528170670572, "market_dynamics": 0.21623, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.080934, "high": 0.080934, "low": 0.070582, "close": 0.070582, "volume": 290000}, "trend_line": 0.093356, "activity_lines": {"activity_5": 0.079742, "activity_10": 0.084356, "activity_20": 0.086777, "activity_30": 0.088381}, "trend_signal": 0, "fair_value": 0.156466, "relative_strength": -40.818335, "rate_of_change": -2.618237957148532, "market_dynamics": -0.004094, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.070582, "high": 0.070582, "low": 0.069641, "close": 0.069641, "volume": 200040}, "trend_line": 0.091129, "activity_lines": {"activity_5": 0.075476, "activity_10": 0.081122, "activity_20": 0.085106, "activity_30": 0.086851}, "trend_signal": 0, "fair_value": 0.155563, "relative_strength": -42.119567, "rate_of_change": -2.3854920947769753, "market_dynamics": -0.125571, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.069641, "high": 0.076228, "low": 0.063053, "close": 0.067758, "volume": 47000}, "trend_line": 0.089466, "activity_lines": {"activity_5": 0.072025, "activity_10": 0.077991, "activity_20": 0.083327, "activity_30": 0.085344}, "trend_signal": 0, "fair_value": 0.154654, "relative_strength": -41.182433, "rate_of_change": -1.8248856017294142, "market_dynamics": -0.387835, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.067758, "high": 0.067758, "low": 0.067758, "close": 0.067758, "volume": 0}, "trend_line": 0.087772, "activity_lines": {"activity_5": 0.069452, "activity_10": 0.07527, "activity_20": 0.081628, "activity_30": 0.083943}, "trend_signal": 0, "fair_value": 0.153749, "relative_strength": -40.326142, "rate_of_change": -1.8934567321664109, "market_dynamics": -0.665436, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.067758, "high": 0.075287, "low": 0.067758, "close": 0.075287, "volume": 49000}, "trend_line": 0.08658, "activity_lines": {"activity_5": 0.070707, "activity_10": 0.07438, "activity_20": 0.080728, "activity_30": 0.083138}, "trend_signal": 0, "fair_value": 0.152926, "relative_strength": -36.300115, "rate_of_change": -1.358064075103676, "market_dynamics": -0.698469, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075287, "high": 0.079992, "low": 0.075287, "close": 0.079992, "volume": 67900}, "trend_line": 0.085796, "activity_lines": {"activity_5": 0.073969, "activity_10": 0.074688, "activity_20": 0.080356, "activity_30": 0.082713}, "trend_signal": 0, "fair_value": 0.152008, "relative_strength": -39.347681, "rate_of_change": -0.9055209055209134, "market_dynamics": -0.634061, "expectation": {"probability": 38.9106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075287, "high": 0.115754, "low": 0.075287, "close": 0.108225, "volume": 2264000}, "trend_line": 0.086266, "activity_lines": {"activity_5": 0.086015, "activity_10": 0.080317, "activity_20": 0.082663, "activity_30": 0.08416}, "trend_signal": 0, "fair_value": 0.15138, "relative_strength": -24.749576, "rate_of_change": 0.5478110867639496, "market_dynamics": -0.190432, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.108225, "high": 0.12987, "low": 0.090344, "close": 0.095991, "volume": 717000}, "trend_line": 0.086235, "activity_lines": {"activity_5": 0.091411, "activity_10": 0.083415, "activity_20": 0.083739, "activity_30": 0.084787}, "trend_signal": 0, "fair_value": 0.150667, "relative_strength": -27.914649, "rate_of_change": -0.03593536271531005, "market_dynamics": 0.310721, "expectation": {"probability": 37.4623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.095991, "high": 0.136458, "low": 0.095991, "close": 0.098814, "volume": 741000}, "trend_line": 0.086392, "activity_lines": {"activity_5": 0.095865, "activity_10": 0.086751, "activity_20": 0.085016, "activity_30": 0.085599}, "trend_signal": 0, "fair_value": 0.149962, "relative_strength": -23.411887, "rate_of_change": 0.18206064822866638, "market_dynamics": 0.718124, "expectation": {"probability": 35.1928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.10352, "high": 0.127047, "low": 0.10352, "close": 0.122341, "volume": 595200}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.106092, "activity_10": 0.09416, "activity_20": 0.088449, "activity_30": 0.087918}, "trend_signal": 1, "fair_value": 0.14937, "relative_strength": -3.638601, "rate_of_change": 1.089221224187422, "market_dynamics": 1.07498, "expectation": {"probability": 31.9368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1214, "high": 0.123282, "low": 0.1214, "close": 0.123282, "volume": 85000}, "trend_line": 0.088431, "activity_lines": {"activity_5": 0.113495, "activity_10": 0.101004, "activity_20": 0.091837, "activity_30": 0.090237}, "trend_signal": 1, "fair_value": 0.148811, "relative_strength": -2.022018, "rate_of_change": 1.2572567070866703, "market_dynamics": 1.102434, "expectation": {"probability": 33.4015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.122341, "high": 0.123283, "low": 0.096932, "close": 0.104461, "volume": 439000}, "trend_line": 0.08909, "activity_lines": {"activity_5": 0.111738, "activity_10": 0.103468, "activity_20": 0.093293, "activity_30": 0.091271}, "trend_signal": 1, "fair_value": 0.148077, "relative_strength": -17.48794, "rate_of_change": 0.7452137824970959, "market_dynamics": 1.135099, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.104461, "high": 0.117636, "low": 0.104461, "close": 0.117636, "volume": 145000}, "trend_line": 0.090188, "activity_lines": {"activity_5": 0.114624, "activity_10": 0.107695, "activity_20": 0.095955, "activity_30": 0.093113}, "trend_signal": 1, "fair_value": 0.147487, "relative_strength": -0.711381, "rate_of_change": 1.2324615557301624, "market_dynamics": 1.121961, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.117636, "high": 0.117636, "low": 0.095991, "close": 0.096932, "volume": 562000}, "trend_line": 0.090595, "activity_lines": {"activity_5": 0.109166, "activity_10": 0.10725, "activity_20": 0.096515, "activity_30": 0.093548}, "trend_signal": 1, "fair_value": 0.146759, "relative_strength": -16.531921, "rate_of_change": 0.4512795493857173, "market_dynamics": 0.986293, "expectation": {"probability": 36.4075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.097873, "high": 0.098814, "low": 0.094109, "close": 0.094109, "volume": 465000}, "trend_line": 0.090658, "activity_lines": {"activity_5": 0.102892, "activity_10": 0.105761, "activity_20": 0.096789, "activity_30": 0.093775}, "trend_signal": 1, "fair_value": 0.146013, "relative_strength": -18.56202, "rate_of_change": 0.06954026160384955, "market_dynamics": 0.853283, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.094109, "high": 0.094109, "low": 0.077169, "close": 0.084698, "volume": 646400}, "trend_line": 0.090878, "activity_lines": {"activity_5": 0.095364, "activity_10": 0.102219, "activity_20": 0.096166, "activity_30": 0.09339}, "trend_signal": 1, "fair_value": 0.145206, "relative_strength": -26.809523, "rate_of_change": 0.24267025524498442, "market_dynamics": 0.647103, "expectation": {"probability": 37.9036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07811, "high": 0.098814, "low": 0.07811, "close": 0.084698, "volume": 168800}, "trend_line": 0.090564, "activity_lines": {"activity_5": 0.090407, "activity_10": 0.098592, "activity_20": 0.09557, "activity_30": 0.092992}, "trend_signal": 0, "fair_value": 0.1444, "relative_strength": -25.336556, "rate_of_change": -0.34551816721318124, "market_dynamics": 0.36784, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.084698, "high": 0.084698, "low": 0.070582, "close": 0.075287, "volume": 1617400}, "trend_line": 0.090344, "activity_lines": {"activity_5": 0.083631, "activity_10": 0.093681, "activity_20": 0.094109, "activity_30": 0.092006}, "trend_signal": 0, "fair_value": 0.143538, "relative_strength": -31.218502, "rate_of_change": -0.24292213241465907, "market_dynamics": 0.131366, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.071523, "high": 0.072464, "low": 0.065876, "close": 0.068699, "volume": 1100000}, "trend_line": 0.089937, "activity_lines": {"activity_5": 0.077483, "activity_10": 0.087949, "activity_20": 0.092047, "activity_30": 0.09061}, "trend_signal": 0, "fair_value": 0.142651, "relative_strength": -37.092198, "rate_of_change": -0.4505003099264929, "market_dynamics": -0.167982, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.068699, "high": 0.068699, "low": 0.068699, "close": 0.068699, "volume": 0}, "trend_line": 0.08909, "activity_lines": {"activity_5": 0.073216, "activity_10": 0.082764, "activity_20": 0.090075, "activity_30": 0.089239}, "trend_signal": 0, "fair_value": 0.141769, "relative_strength": -34.33657, "rate_of_change": -0.941770350356361, "market_dynamics": -0.487736, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.068699, "high": 0.072464, "low": 0.068699, "close": 0.073405, "volume": 3463000}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.072213, "activity_10": 0.079411, "activity_20": 0.088615, "activity_30": 0.088227}, "trend_signal": 0, "fair_value": 0.141041, "relative_strength": -26.055142, "rate_of_change": -0.7744976989561075, "market_dynamics": -0.61234, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.073405, "high": 0.079992, "low": 0.066817, "close": 0.084698, "volume": 140000}, "trend_line": 0.088086, "activity_lines": {"activity_5": 0.075726, "activity_10": 0.079017, "activity_20": 0.088216, "activity_30": 0.087989}, "trend_signal": 0, "fair_value": 0.140343, "relative_strength": -15.453098, "rate_of_change": -0.3552036199095121, "market_dynamics": -0.720996, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.081875, "high": 0.081875, "low": 0.068699, "close": 0.079992, "volume": 73000}, "trend_line": 0.087741, "activity_lines": {"activity_5": 0.077671, "activity_10": 0.078127, "activity_20": 0.087297, "activity_30": 0.087466}, "trend_signal": 0, "fair_value": 0.139614, "relative_strength": -20.528269, "rate_of_change": -0.3916626932770226, "market_dynamics": -0.739651, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.079992, "high": 0.079992, "low": 0.079992, "close": 0.079992, "volume": 0}, "trend_line": 0.087302, "activity_lines": {"activity_5": 0.079302, "activity_10": 0.077922, "activity_20": 0.08632, "activity_30": 0.086967}, "trend_signal": 0, "fair_value": 0.138885, "relative_strength": -19.665262, "rate_of_change": -0.500336216819953, "market_dynamics": -0.687215, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.079992, "high": 0.079992, "low": 0.071523, "close": 0.072464, "volume": 170000}, "trend_line": 0.08658, "activity_lines": {"activity_5": 0.077671, "activity_10": 0.076656, "activity_20": 0.084568, "activity_30": 0.086009}, "trend_signal": 0, "fair_value": 0.138082, "relative_strength": -29.236575, "rate_of_change": -0.8270142722961678, "market_dynamics": -0.75703, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.072464, "high": 0.083757, "low": 0.072464, "close": 0.083757, "volume": 44000}, "trend_line": 0.08636, "activity_lines": {"activity_5": 0.079553, "activity_10": 0.077836, "activity_20": 0.083905, "activity_30": 0.085827}, "trend_signal": 0, "fair_value": 0.137296, "relative_strength": -22.491287, "rate_of_change": -0.2541002541002518, "market_dynamics": -0.703397, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.083757, "high": 0.08658, "low": 0.080934, "close": 0.080934, "volume": 180792}, "trend_line": 0.086015, "activity_lines": {"activity_5": 0.079804, "activity_10": 0.078521, "activity_20": 0.082955, "activity_30": 0.085477}, "trend_signal": 0, "fair_value": 0.136492, "relative_strength": -26.900148, "rate_of_change": -0.39949050486337645, "market_dynamics": -0.666876, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075287, "high": 0.088462, "low": 0.070582, "close": 0.088462, "volume": 860000}, "trend_line": 0.086266, "activity_lines": {"activity_5": 0.082816, "activity_10": 0.080643, "activity_20": 0.082852, "activity_30": 0.085635}, "trend_signal": 0, "fair_value": 0.13571, "relative_strength": -17.429211, "rate_of_change": 0.29180956809858893, "market_dynamics": -0.403006, "expectation": {"probability": 37.8696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.090344, "high": 0.090344, "low": 0.084698, "close": 0.087521, "volume": 961600}, "trend_line": 0.086266, "activity_lines": {"activity_5": 0.084949, "activity_10": 0.082354, "activity_20": 0.082695, "activity_30": 0.085716}, "trend_signal": 0, "fair_value": 0.134922, "relative_strength": -21.967974, "rate_of_change": 0.0, "market_dynamics": -0.087567, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.098814, "high": 0.107284, "low": 0.08658, "close": 0.087521, "volume": 791000}, "trend_line": 0.086455, "activity_lines": {"activity_5": 0.08658, "activity_10": 0.083723, "activity_20": 0.082592, "activity_30": 0.085797}, "trend_signal": 0, "fair_value": 0.134133, "relative_strength": -20.374997, "rate_of_change": 0.21908979203858833, "market_dynamics": 0.168042, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.098814, "high": 0.105402, "low": 0.085639, "close": 0.090344, "volume": 789000}, "trend_line": 0.087113, "activity_lines": {"activity_5": 0.088148, "activity_10": 0.085262, "activity_20": 0.082923, "activity_30": 0.086048}, "trend_signal": 0, "fair_value": 0.133282, "relative_strength": -16.205058, "rate_of_change": 0.7610895841767299, "market_dynamics": 0.488598, "expectation": {"probability": 35.9352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.090344, "high": 0.13834, "low": 0.083757, "close": 0.087521, "volume": 6077000}, "trend_line": 0.087709, "activity_lines": {"activity_5": 0.088337, "activity_10": 0.085981, "activity_20": 0.083143, "activity_30": 0.086074}, "trend_signal": 0, "fair_value": 0.132413, "relative_strength": -17.228491, "rate_of_change": 0.6841688381757021, "market_dynamics": 0.634198, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.087521, "high": 0.089403, "low": 0.087521, "close": 0.087521, "volume": 268600}, "trend_line": 0.088368, "activity_lines": {"activity_5": 0.088086, "activity_10": 0.086648, "activity_20": 0.083443, "activity_30": 0.086062}, "trend_signal": 0, "fair_value": 0.131516, "relative_strength": -14.566984, "rate_of_change": 0.7513482082796598, "market_dynamics": 0.676549, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.083757, "high": 0.089403, "low": 0.081875, "close": 0.084698, "volume": 115000}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.086956, "activity_10": 0.086666, "activity_20": 0.083618, "activity_30": 0.085825}, "trend_signal": 0, "fair_value": 0.130867, "relative_strength": -9.277795, "rate_of_change": 0.6393717182690521, "market_dynamics": 0.628241, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.084698, "high": 0.091286, "low": 0.081875, "close": 0.083757, "volume": 231000}, "trend_line": 0.089215, "activity_lines": {"activity_5": 0.085702, "activity_10": 0.086426, "activity_20": 0.083761, "activity_30": 0.085491}, "trend_signal": 0, "fair_value": 0.130162, "relative_strength": -11.804235, "rate_of_change": 0.31709264277602744, "market_dynamics": 0.518103, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.083757, "high": 0.08658, "low": 0.081875, "close": 0.08658, "volume": 170000}, "trend_line": 0.089435, "activity_lines": {"activity_5": 0.085639, "activity_10": 0.086494, "activity_20": 0.084223, "activity_30": 0.085321}, "trend_signal": 0, "fair_value": 0.129449, "relative_strength": -10.928792, "rate_of_change": 0.24659530348035413, "market_dynamics": 0.367065, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.089403, "high": 0.112931, "low": 0.089403, "close": 0.090344, "volume": 275000}, "trend_line": 0.088839, "activity_lines": {"activity_5": 0.087082, "activity_10": 0.087196, "activity_20": 0.085034, "activity_30": 0.08538}, "trend_signal": 0, "fair_value": 0.128759, "relative_strength": -8.832887, "rate_of_change": -0.6664057695533061, "market_dynamics": 0.362578, "expectation": {"probability": 35.307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.100696, "high": 0.100696, "low": 0.092227, "close": 0.09505, "volume": 335000}, "trend_line": 0.088807, "activity_lines": {"activity_5": 0.089905, "activity_10": 0.088582, "activity_20": 0.086266, "activity_30": 0.085781}, "trend_signal": 0, "fair_value": 0.1281, "relative_strength": -5.622316, "rate_of_change": -0.03602021634642921, "market_dynamics": 0.45194, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095991, "high": 0.112931, "low": 0.093168, "close": 0.111989, "volume": 97500}, "trend_line": 0.089246, "activity_lines": {"activity_5": 0.097873, "activity_10": 0.092928, "activity_20": 0.089018, "activity_30": 0.087276}, "trend_signal": 0, "fair_value": 0.127604, "relative_strength": 8.930842, "rate_of_change": 0.4943304018827444, "market_dynamics": 0.632837, "expectation": {"probability": 34.8516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105402, "high": 0.105402, "low": 0.095991, "close": 0.096932, "volume": 855500}, "trend_line": 0.088399, "activity_lines": {"activity_5": 0.099002, "activity_10": 0.094092, "activity_20": 0.090129, "activity_30": 0.087772}, "trend_signal": 0, "fair_value": 0.126983, "relative_strength": -6.619163, "rate_of_change": -0.9490621428411363, "market_dynamics": 0.814219, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.093168, "high": 0.108225, "low": 0.093168, "close": 0.108225, "volume": 15000}, "trend_line": 0.087898, "activity_lines": {"activity_5": 0.103018, "activity_10": 0.097137, "activity_20": 0.092182, "activity_30": 0.089051}, "trend_signal": 1, "fair_value": 0.126409, "relative_strength": 5.575903, "rate_of_change": -0.5667484926300087, "market_dynamics": 0.945294, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.108225, "high": 0.122341, "low": 0.105035, "close": 0.108925, "volume": 2537000}, "trend_line": 0.088046, "activity_lines": {"activity_5": 0.105823, "activity_10": 0.099985, "activity_20": 0.094135, "activity_30": 0.090408}, "trend_signal": 1, "fair_value": 0.125866, "relative_strength": 4.261963, "rate_of_change": 0.16837698241142615, "market_dynamics": 1.041789, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.109898, "high": 0.125459, "low": 0.10309, "close": 0.105035, "volume": 2042600}, "trend_line": 0.087626, "activity_lines": {"activity_5": 0.106094, "activity_10": 0.101737, "activity_20": 0.095602, "activity_30": 0.091504}, "trend_signal": 1, "fair_value": 0.125297, "relative_strength": 0.49131, "rate_of_change": -0.4770233741453373, "market_dynamics": 1.048102, "expectation": {"probability": 35.6637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.104063, "high": 0.105035, "low": 0.101145, "close": 0.104063, "volume": 362400}, "trend_line": 0.087864, "activity_lines": {"activity_5": 0.105374, "activity_10": 0.102993, "activity_20": 0.096858, "activity_30": 0.092564}, "trend_signal": 1, "fair_value": 0.124561, "relative_strength": 1.44905, "rate_of_change": 0.27160888320818266, "market_dynamics": 1.016495, "expectation": {"probability": 34.8616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.104063, "high": 0.160471, "low": 0.102118, "close": 0.111843, "volume": 8474600}, "trend_line": 0.088455, "activity_lines": {"activity_5": 0.107776, "activity_10": 0.105312, "activity_20": 0.09874, "activity_30": 0.094111}, "trend_signal": 1, "fair_value": 0.123902, "relative_strength": 5.880092, "rate_of_change": 0.6726304288445872, "market_dynamics": 1.006987, "expectation": {"probability": 32.8959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.114761, "high": 0.124486, "low": 0.114761, "close": 0.124486, "volume": 198100}, "trend_line": 0.089781, "activity_lines": {"activity_5": 0.113399, "activity_10": 0.109418, "activity_20": 0.101639, "activity_30": 0.096436}, "trend_signal": 1, "fair_value": 0.123134, "relative_strength": 19.678257, "rate_of_change": 1.4990673223672983, "market_dynamics": 0.976436, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.124486, "high": 0.126431, "low": 0.116706, "close": 0.119624, "volume": 788000}, "trend_line": 0.090946, "activity_lines": {"activity_5": 0.116317, "activity_10": 0.111952, "activity_20": 0.10388, "activity_30": 0.098361}, "trend_signal": 1, "fair_value": 0.122757, "relative_strength": 14.034456, "rate_of_change": 1.2976019425045382, "market_dynamics": 0.965316, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.120596, "high": 0.174086, "low": 0.116706, "close": 0.139075, "volume": 5494400}, "trend_line": 0.093072, "activity_lines": {"activity_5": 0.125005, "activity_10": 0.11749, "activity_20": 0.10779, "activity_30": 0.101466}, "trend_signal": 1, "fair_value": 0.122509, "relative_strength": 28.676259, "rate_of_change": 2.337650913729029, "market_dynamics": 1.076706, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.128376, "high": 0.159498, "low": 0.128376, "close": 0.1488, "volume": 657000}, "trend_line": 0.095742, "activity_lines": {"activity_5": 0.134666, "activity_10": 0.123995, "activity_20": 0.112385, "activity_30": 0.105062}, "trend_signal": 1, "fair_value": 0.122357, "relative_strength": 34.327364, "rate_of_change": 2.868746776689006, "market_dynamics": 1.097602, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.132443, "high": 0.177492, "low": 0.126136, "close": 0.148661, "volume": 32070570}, "trend_line": 0.098407, "activity_lines": {"activity_5": 0.141298, "activity_10": 0.129806, "activity_20": 0.116675, "activity_30": 0.108476}, "trend_signal": 1, "fair_value": 0.122381, "relative_strength": 38.2378, "rate_of_change": 2.7835223830711713, "market_dynamics": 1.158444, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.161274, "high": 0.164878, "low": 0.118928, "close": 0.132267, "volume": 21444020}, "trend_line": 0.100369, "activity_lines": {"activity_5": 0.14001, "activity_10": 0.131696, "activity_20": 0.119112, "activity_30": 0.11066}, "trend_signal": 1, "fair_value": 0.122366, "relative_strength": 21.150581, "rate_of_change": 1.993760606460928, "market_dynamics": 1.151201, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.129349, "high": 0.132267, "low": 0.126431, "close": 0.127404, "volume": 2097000}, "trend_line": 0.101793, "activity_lines": {"activity_5": 0.136583, "activity_10": 0.132264, "activity_20": 0.120887, "activity_30": 0.112404}, "trend_signal": 1, "fair_value": 0.122211, "relative_strength": 14.624308, "rate_of_change": 1.4187647580428167, "market_dynamics": 0.978357, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135184, "high": 0.170196, "low": 0.126431, "close": 0.143937, "volume": 8674100}, "trend_line": 0.103924, "activity_lines": {"activity_5": 0.138148, "activity_10": 0.135503, "activity_20": 0.124046, "activity_30": 0.115123}, "trend_signal": 1, "fair_value": 0.122297, "relative_strength": 28.208212, "rate_of_change": 2.0934641871248596, "market_dynamics": 0.906706, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.143937, "high": 0.151718, "low": 0.137129, "close": 0.150745, "volume": 4536160}, "trend_line": 0.106283, "activity_lines": {"activity_5": 0.141659, "activity_10": 0.139272, "activity_20": 0.127586, "activity_30": 0.118144}, "trend_signal": 1, "fair_value": 0.1224, "relative_strength": 34.424015, "rate_of_change": 2.2699280243254685, "market_dynamics": 0.856047, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1488, "high": 0.159498, "low": 0.139075, "close": 0.145882, "volume": 3822812}, "trend_line": 0.10873, "activity_lines": {"activity_5": 0.143418, "activity_10": 0.141308, "activity_20": 0.130347, "activity_30": 0.120699}, "trend_signal": 1, "fair_value": 0.122417, "relative_strength": 27.329779, "rate_of_change": 2.302343742649333, "market_dynamics": 0.824031, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145882, "high": 0.159498, "low": 0.110871, "close": 0.121569, "volume": 24761923}, "trend_line": 0.109991, "activity_lines": {"activity_5": 0.137259, "activity_10": 0.138304, "activity_20": 0.130497, "activity_30": 0.121527}, "trend_signal": 1, "fair_value": 0.122225, "relative_strength": 1.900682, "rate_of_change": 1.1597535178883585, "market_dynamics": 0.659317, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.122541, "high": 0.131294, "low": 0.119624, "close": 0.124486, "volume": 8291216}, "trend_line": 0.111442, "activity_lines": {"activity_5": 0.132785, "activity_10": 0.135884, "activity_20": 0.130758, "activity_30": 0.122462}, "trend_signal": 1, "fair_value": 0.122024, "relative_strength": 3.479605, "rate_of_change": 1.3191988435417388, "market_dynamics": 0.334027, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.124486, "high": 0.126431, "low": 0.120596, "close": 0.126431, "volume": 2005000}, "trend_line": 0.112708, "activity_lines": {"activity_5": 0.129154, "activity_10": 0.133729, "activity_20": 0.131042, "activity_30": 0.123429}, "trend_signal": 1, "fair_value": 0.121836, "relative_strength": 6.339286, "rate_of_change": 1.1360169415480728, "market_dynamics": -0.102642, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.127404, "high": 0.139075, "low": 0.120596, "close": 0.122541, "volume": 2583000}, "trend_line": 0.113875, "activity_lines": {"activity_5": 0.125394, "activity_10": 0.131097, "activity_20": 0.130806, "activity_30": 0.124064}, "trend_signal": 1, "fair_value": 0.121623, "relative_strength": -0.675538, "rate_of_change": 1.0354189587252027, "market_dynamics": -0.529964, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.120596, "high": 0.125459, "low": 0.111843, "close": 0.118651, "volume": 6365027}, "trend_line": 0.114913, "activity_lines": {"activity_5": 0.122217, "activity_10": 0.128235, "activity_20": 0.130149, "activity_30": 0.124372}, "trend_signal": 1, "fair_value": 0.121552, "relative_strength": -0.715447, "rate_of_change": 0.9115257958287573, "market_dynamics": -0.738268, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.116706, "high": 0.125459, "low": 0.116706, "close": 0.121569, "volume": 1239524}, "trend_line": 0.115954, "activity_lines": {"activity_5": 0.121828, "activity_10": 0.126449, "activity_20": 0.129667, "activity_30": 0.124801}, "trend_signal": 1, "fair_value": 0.121198, "relative_strength": 5.900328, "rate_of_change": 0.905902726410415, "market_dynamics": -0.857131, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.118651, "high": 0.119624, "low": 0.117678, "close": 0.117678, "volume": 210900}, "trend_line": 0.116959, "activity_lines": {"activity_5": 0.120142, "activity_10": 0.12415, "activity_20": 0.128751, "activity_30": 0.124913}, "trend_signal": 1, "fair_value": 0.120819, "relative_strength": -0.459388, "rate_of_change": 0.866723010849123, "market_dynamics": -0.94003, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.117678, "high": 0.117678, "low": 0.116706, "close": 0.116706, "volume": 185000}, "trend_line": 0.117932, "activity_lines": {"activity_5": 0.118586, "activity_10": 0.121851, "activity_20": 0.1277, "activity_30": 0.124896}, "trend_signal": 1, "fair_value": 0.120434, "relative_strength": 0.327792, "rate_of_change": 0.8319154575535032, "market_dynamics": -0.977475, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.116706, "high": 0.117678, "low": 0.116706, "close": 0.117678, "volume": 1584000}, "trend_line": 0.119031, "activity_lines": {"activity_5": 0.118002, "activity_10": 0.120225, "activity_20": 0.126687, "activity_30": 0.12488}, "trend_signal": 0, "fair_value": 0.120179, "relative_strength": 0.109295, "rate_of_change": 0.931892955262357, "market_dynamics": -1.002795, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.119624, "high": 0.124486, "low": 0.117678, "close": 0.124486, "volume": 521000}, "trend_line": 0.120389, "activity_lines": {"activity_5": 0.120012, "activity_10": 0.120437, "activity_20": 0.126257, "activity_30": 0.125232}, "trend_signal": 0, "fair_value": 0.120032, "relative_strength": 5.202286, "rate_of_change": 1.1408792667456362, "market_dynamics": -0.953209, "expectation": {"probability": 35.1555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.116706, "high": 0.117678, "low": 0.104063, "close": 0.108925, "volume": 2005000}, "trend_line": 0.121134, "activity_lines": {"activity_5": 0.116446, "activity_10": 0.118209, "activity_20": 0.124284, "activity_30": 0.124492}, "trend_signal": 0, "fair_value": 0.119791, "relative_strength": -2.708651, "rate_of_change": 0.6188273014976531, "market_dynamics": -0.974376, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.100173, "high": 0.110871, "low": 0.09142, "close": 0.110871, "volume": 5722600}, "trend_line": 0.121818, "activity_lines": {"activity_5": 0.114372, "activity_10": 0.116564, "activity_20": 0.122572, "activity_30": 0.12383}, "trend_signal": 0, "fair_value": 0.119568, "relative_strength": -3.183281, "rate_of_change": 0.5646639259002346, "market_dynamics": -0.953114, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.097255, "high": 0.111843, "low": 0.097255, "close": 0.110871, "volume": 92000}, "trend_line": 0.122345, "activity_lines": {"activity_5": 0.112751, "activity_10": 0.115167, "activity_20": 0.1209, "activity_30": 0.123124}, "trend_signal": 0, "fair_value": 0.119415, "relative_strength": -4.017324, "rate_of_change": 0.43261258598893404, "market_dynamics": -0.986025, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.102118, "high": 0.106008, "low": 0.092392, "close": 0.09531, "volume": 5444930}, "trend_line": 0.121789, "activity_lines": {"activity_5": 0.106332, "activity_10": 0.111224, "activity_20": 0.117882, "activity_30": 0.12138}, "trend_signal": 0, "fair_value": 0.119163, "relative_strength": -16.938432, "rate_of_change": -0.45445257264293676, "market_dynamics": -1.06789, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.094337, "high": 0.106008, "low": 0.094337, "close": 0.100173, "volume": 901108}, "trend_line": 0.121897, "activity_lines": {"activity_5": 0.103026, "activity_10": 0.10866, "activity_20": 0.115581, "activity_30": 0.119985}, "trend_signal": 0, "fair_value": 0.118833, "relative_strength": -11.758967, "rate_of_change": 0.08867795942163156, "market_dynamics": -1.082562, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.100173, "high": 0.100173, "low": 0.100173, "close": 0.100173, "volume": 0}, "trend_line": 0.121629, "activity_lines": {"activity_5": 0.10134, "activity_10": 0.106432, "activity_20": 0.11351, "activity_30": 0.118583}, "trend_signal": 0, "fair_value": 0.118504, "relative_strength": -12.373353, "rate_of_change": -0.21985774875510006, "market_dynamics": -1.149391, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.100173, "high": 0.105035, "low": 0.094337, "close": 0.104063, "volume": 235000}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.101534, "activity_10": 0.105301, "activity_20": 0.111964, "activity_30": 0.11745}, "trend_signal": 0, "fair_value": 0.118199, "relative_strength": -10.949641, "rate_of_change": -0.13319191969020175, "market_dynamics": -1.130418, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.104063, "high": 0.110871, "low": 0.098227, "close": 0.104063, "volume": 353000}, "trend_line": 0.121434, "activity_lines": {"activity_5": 0.102183, "activity_10": 0.104417, "activity_20": 0.110528, "activity_30": 0.116327}, "trend_signal": 0, "fair_value": 0.117765, "relative_strength": -10.632674, "rate_of_change": -0.027167872755567556, "market_dynamics": -1.085068, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.101145, "high": 0.109898, "low": 0.0992, "close": 0.102118, "volume": 7552010}, "trend_line": 0.12137, "activity_lines": {"activity_5": 0.102637, "activity_10": 0.103409, "activity_20": 0.109097, "activity_30": 0.115081}, "trend_signal": 0, "fair_value": 0.117232, "relative_strength": -14.112311, "rate_of_change": -0.052703526195295065, "market_dynamics": -0.970292, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.102118, "high": 0.10698, "low": 0.096282, "close": 0.10698, "volume": 306550}, "trend_line": 0.121207, "activity_lines": {"activity_5": 0.104257, "activity_10": 0.103568, "activity_20": 0.108361, "activity_30": 0.114153}, "trend_signal": 0, "fair_value": 0.116758, "relative_strength": -9.707058, "rate_of_change": -0.1343000741534237, "market_dynamics": -0.797909, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.10698, "high": 0.127404, "low": 0.097255, "close": 0.116706, "volume": 8050679}, "trend_line": 0.120948, "activity_lines": {"activity_5": 0.108666, "activity_10": 0.105814, "activity_20": 0.108736, "activity_30": 0.113862}, "trend_signal": 0, "fair_value": 0.116388, "relative_strength": -3.919132, "rate_of_change": -0.21368402815018553, "market_dynamics": -0.429958, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125459, "high": 0.125459, "low": 0.116706, "close": 0.121569, "volume": 390000}, "trend_line": 0.121013, "activity_lines": {"activity_5": 0.113594, "activity_10": 0.108802, "activity_20": 0.109597, "activity_30": 0.113902}, "trend_signal": 0, "fair_value": 0.116088, "relative_strength": 2.690097, "rate_of_change": 0.05374210404470981, "market_dynamics": -0.10129, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.121569, "high": 0.125459, "low": 0.113788, "close": 0.121569, "volume": 639400}, "trend_line": 0.120429, "activity_lines": {"activity_5": 0.117354, "activity_10": 0.111596, "activity_20": 0.110472, "activity_30": 0.113938}, "trend_signal": 0, "fair_value": 0.115804, "relative_strength": 2.277068, "rate_of_change": -0.4825927792881766, "market_dynamics": 0.206277, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.121569, "high": 0.121569, "low": 0.121569, "close": 0.121569, "volume": 0}, "trend_line": 0.119522, "activity_lines": {"activity_5": 0.119948, "activity_10": 0.114195, "activity_20": 0.111371, "activity_30": 0.114012}, "trend_signal": 0, "fair_value": 0.11552, "relative_strength": 2.364159, "rate_of_change": -0.7531408547774964, "market_dynamics": 0.449213, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.121569, "high": 0.125459, "low": 0.119624, "close": 0.124486, "volume": 285000}, "trend_line": 0.118716, "activity_lines": {"activity_5": 0.122217, "activity_10": 0.116847, "activity_20": 0.112552, "activity_30": 0.114332}, "trend_signal": 0, "fair_value": 0.115384, "relative_strength": 3.602757, "rate_of_change": -0.6743528388079192, "market_dynamics": 0.511893, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.122541, "high": 0.124486, "low": 0.113788, "close": 0.122541, "volume": 1239000}, "trend_line": 0.118392, "activity_lines": {"activity_5": 0.122671, "activity_10": 0.118704, "activity_20": 0.11352, "activity_30": 0.114579}, "trend_signal": 0, "fair_value": 0.115247, "relative_strength": 4.929259, "rate_of_change": -0.27292024663904174, "market_dynamics": 0.588889, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125459, "high": 0.130322, "low": 0.118651, "close": 0.122541, "volume": 1201200}, "trend_line": 0.11823, "activity_lines": {"activity_5": 0.122736, "activity_10": 0.120154, "activity_20": 0.114483, "activity_30": 0.114847}, "trend_signal": 0, "fair_value": 0.115115, "relative_strength": 5.611877, "rate_of_change": -0.1368335698357959, "market_dynamics": 0.631547, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.122541, "high": 0.122541, "low": 0.111843, "close": 0.118651, "volume": 896200}, "trend_line": 0.117387, "activity_lines": {"activity_5": 0.121439, "activity_10": 0.120561, "activity_20": 0.115053, "activity_30": 0.114874}, "trend_signal": 0, "fair_value": 0.114952, "relative_strength": 2.639599, "rate_of_change": -0.7130170007612252, "market_dynamics": 0.68209, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.117678, "high": 0.130322, "low": 0.107953, "close": 0.120596, "volume": 2945000}, "trend_line": 0.116382, "activity_lines": {"activity_5": 0.120985, "activity_10": 0.121056, "activity_20": 0.115798, "activity_30": 0.115081}, "trend_signal": 0, "fair_value": 0.114754, "relative_strength": 5.197423, "rate_of_change": -0.8561425030028929, "market_dynamics": 0.722527, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.117678, "high": 0.117678, "low": 0.093365, "close": 0.102118, "volume": 6708000}, "trend_line": 0.114923, "activity_lines": {"activity_5": 0.114437, "activity_10": 0.117855, "activity_20": 0.11477, "activity_30": 0.114161}, "trend_signal": 0, "fair_value": 0.114437, "relative_strength": -11.592263, "rate_of_change": -1.253630286470418, "market_dynamics": 0.512248, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.096282, "high": 0.102118, "low": 0.096282, "close": 0.101145, "volume": 420000}, "trend_line": 0.114242, "activity_lines": {"activity_5": 0.109055, "activity_10": 0.114566, "activity_20": 0.113756, "activity_30": 0.113272}, "trend_signal": 0, "fair_value": 0.114006, "relative_strength": -15.011279, "rate_of_change": -0.592570677758152, "market_dynamics": 0.177488, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.096282, "high": 0.106008, "low": 0.096282, "close": 0.096282, "volume": 106000}, "trend_line": 0.113302, "activity_lines": {"activity_5": 0.103479, "activity_10": 0.110676, "activity_20": 0.112316, "activity_30": 0.112113}, "trend_signal": 0, "fair_value": 0.113646, "relative_strength": -19.843978, "rate_of_change": -0.8228147266329341, "market_dynamics": -0.215494, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.096282, "high": 0.100173, "low": 0.096282, "close": 0.098227, "volume": 605000}, "trend_line": 0.112362, "activity_lines": {"activity_5": 0.100302, "activity_10": 0.107599, "activity_20": 0.11113, "activity_30": 0.11114}, "trend_signal": 0, "fair_value": 0.113261, "relative_strength": -17.596568, "rate_of_change": -0.829641136078795, "market_dynamics": -0.632541, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.098227, "high": 0.100173, "low": 0.097255, "close": 0.100173, "volume": 259200}, "trend_line": 0.111616, "activity_lines": {"activity_5": 0.099135, "activity_10": 0.1053, "activity_20": 0.11019, "activity_30": 0.110354}, "trend_signal": 0, "fair_value": 0.112888, "relative_strength": -15.26145, "rate_of_change": -0.663925526423521, "market_dynamics": -0.834667, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0992, "high": 0.109898, "low": 0.097255, "close": 0.109898, "volume": 562000}, "trend_line": 0.111325, "activity_lines": {"activity_5": 0.102571, "activity_10": 0.105159, "activity_20": 0.110153, "activity_30": 0.110243}, "trend_signal": 0, "fair_value": 0.112594, "relative_strength": -9.211497, "rate_of_change": -0.26071530963303957, "market_dynamics": -0.821422, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.100173, "high": 0.10698, "low": 0.098227, "close": 0.102118, "volume": 1306700}, "trend_line": 0.110676, "activity_lines": {"activity_5": 0.102896, "activity_10": 0.103868, "activity_20": 0.109328, "activity_30": 0.109649}, "trend_signal": 0, "fair_value": 0.112288, "relative_strength": -13.9265, "rate_of_change": -0.582977767796988, "market_dynamics": -0.774953, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 70000}, "trend_line": 0.11006, "activity_lines": {"activity_5": 0.102183, "activity_10": 0.102418, "activity_20": 0.108217, "activity_30": 0.108909}, "trend_signal": 0, "fair_value": 0.111969, "relative_strength": -15.138055, "rate_of_change": -0.556579565578799, "market_dynamics": -0.794799, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0992, "high": 0.114, "low": 0.098227, "close": 0.107, "volume": 565000}, "trend_line": 0.109737, "activity_lines": {"activity_5": 0.103875, "activity_10": 0.102811, "activity_20": 0.107871, "activity_30": 0.108711}, "trend_signal": 0, "fair_value": 0.111602, "relative_strength": -6.769309, "rate_of_change": -0.2934762856623695, "market_dynamics": -0.692041, "expectation": {"probability": 42.5945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b610b87-ea47-4145-ad97-04ea2bd61385/", "share_image": "https://sharemaestro.com/terminal/4b610b87-ea47-4145-ad97-04ea2bd61385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}