{"ticker": {"uuid": "4b62cb2c-46a8-46bb-b689-1ffdf2472d04", "symbol": "NUCL", "name": "VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUCL rose 0.04%, moving from 51.83 to 51.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.11 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.85"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.11"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.130001, "high": 52.533001, "low": 50.271999, "close": 51.847, "volume": 64835}, "trend_line": 51.479534, "activity_lines": {"activity_5": 51.835801, "activity_10": 52.209837, "activity_20": 52.321996, "activity_30": 52.254979}, "trend_signal": 1, "fair_value": 43.442305, "relative_strength": 5.109838, "rate_of_change": -0.35287171570408804, "market_dynamics": -0.41804, "expectation": {"probability": 52.9554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 32.355, "high": 33.066002, "low": 32.34, "close": 32.986, "volume": 2066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.694, "high": 34.0, "low": 31.341999, "close": 31.403999, "volume": 3951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.549999, "high": 31.886999, "low": 30.0, "close": 29.952, "volume": 7086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.447333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.830999, "high": 29.839001, "low": 27.799999, "close": 28.313, "volume": 12507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.405001, "high": 29.405001, "low": 26.950001, "close": 26.649, "volume": 3997}, "trend_line": null, "activity_lines": {"activity_5": 28.8098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.917999, "high": 27.033001, "low": 25.672001, "close": 26.974001, "volume": 3812}, "trend_line": null, "activity_lines": {"activity_5": 27.847534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.379667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.357, "high": 28.35, "low": 27.218, "close": 27.728001, "volume": 10168}, "trend_line": null, "activity_lines": {"activity_5": 27.537401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.143714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.24, "high": 28.93, "low": 25.846001, "close": 25.834, "volume": 4540}, "trend_line": null, "activity_lines": {"activity_5": 26.841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.344, "high": 25.604, "low": 21.799999, "close": 22.379, "volume": 6484}, "trend_line": null, "activity_lines": {"activity_5": 25.267467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.024333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.52, "high": 24.695999, "low": 20.450001, "close": 23.695, "volume": 6742}, "trend_line": null, "activity_lines": {"activity_5": 24.5282, "activity_10": 26.056727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.774, "high": 25.201, "low": 23.780001, "close": 24.965, "volume": 6505}, "trend_line": null, "activity_lines": {"activity_5": 24.4092, "activity_10": 25.5792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.352636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.275, "high": 26.76, "low": 23.955999, "close": 26.080999, "volume": 3527}, "trend_line": null, "activity_lines": {"activity_5": 24.796133, "activity_10": 25.450418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.200001, "high": 27.635, "low": 26.120001, "close": 27.572001, "volume": 2791}, "trend_line": null, "activity_lines": {"activity_5": 25.789867, "activity_10": 25.689509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.271692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.433001, "high": 28.992001, "low": 26.9, "close": 28.992001, "volume": 3459}, "trend_line": null, "activity_lines": {"activity_5": 27.141067, "activity_10": 26.230055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.394572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.084, "high": 30.789, "low": 29.355, "close": 30.294001, "volume": 5091}, "trend_line": null, "activity_lines": {"activity_5": 28.485401, "activity_10": 26.994982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.587867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.860001, "high": 33.720001, "low": 29.440001, "close": 33.526001, "volume": 7408}, "trend_line": null, "activity_lines": {"activity_5": 30.467134, "activity_10": 28.281273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.464001, "high": 36.25, "low": 33.326, "close": 34.242001, "volume": 12909}, "trend_line": null, "activity_lines": {"activity_5": 32.116801, "activity_10": 29.578619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.328589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.676998, "high": 35.700001, "low": 33.900002, "close": 35.318001, "volume": 12894}, "trend_line": null, "activity_lines": {"activity_5": 33.581068, "activity_10": 30.953164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.716889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.834999, "high": 37.984001, "low": 35.766998, "close": 37.492001, "volume": 10348}, "trend_line": null, "activity_lines": {"activity_5": 35.253601, "activity_10": 32.550546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.178737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.805, "high": 40.132999, "low": 37.805, "close": 38.16, "volume": 20699}, "trend_line": null, "activity_lines": {"activity_5": 36.582134, "activity_10": 33.994601, "activity_20": 30.80592, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.345001, "high": 40.345001, "low": 37.764999, "close": 38.679001, "volume": 17725}, "trend_line": null, "activity_lines": {"activity_5": 37.559267, "activity_10": 35.270019, "activity_20": 31.667939, "activity_30": null}, "trend_signal": 0, "fair_value": 30.05881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.419998, "high": 38.630001, "low": 37.073002, "close": 37.23, "volume": 12475}, "trend_line": null, "activity_lines": {"activity_5": 37.709867, "activity_10": 36.032637, "activity_20": 32.364848, "activity_30": null}, "trend_signal": 0, "fair_value": 30.384773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.374001, "high": 38.111, "low": 36.5, "close": 37.43, "volume": 9831}, "trend_line": null, "activity_lines": {"activity_5": 37.727934, "activity_10": 36.62891, "activity_20": 33.053062, "activity_30": null}, "trend_signal": 0, "fair_value": 30.691087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.955002, "high": 41.516998, "low": 37.832001, "close": 41.324001, "volume": 8001}, "trend_line": null, "activity_lines": {"activity_5": 38.9032, "activity_10": 37.753946, "activity_20": 34.076524, "activity_30": null}, "trend_signal": 0, "fair_value": 31.134125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.895, "high": 42.757, "low": 40.099998, "close": 42.289001, "volume": 22565}, "trend_line": null, "activity_lines": {"activity_5": 40.144667, "activity_10": 38.830219, "activity_20": 35.129934, "activity_30": null}, "trend_signal": 0, "fair_value": 31.58032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.12, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.918999, "high": 43.472, "low": 39.75, "close": 40.566002, "volume": 37633}, "trend_line": null, "activity_lines": {"activity_5": 40.536534, "activity_10": 39.375128, "activity_20": 35.944772, "activity_30": null}, "trend_signal": 0, "fair_value": 31.925924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.990002, "high": 43.862, "low": 40.990002, "close": 42.923, "volume": 27939}, "trend_line": null, "activity_lines": {"activity_5": 41.588268, "activity_10": 40.220583, "activity_20": 36.919363, "activity_30": null}, "trend_signal": 0, "fair_value": 32.333223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.508999, "high": 42.766998, "low": 40.792999, "close": 40.983002, "volume": 13624}, "trend_line": null, "activity_lines": {"activity_5": 41.613801, "activity_10": 40.555474, "activity_20": 37.636834, "activity_30": null}, "trend_signal": 0, "fair_value": 32.642143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.494999, "high": 41.543999, "low": 38.27, "close": 41.349998, "volume": 8568}, "trend_line": null, "activity_lines": {"activity_5": 41.5248, "activity_10": 40.854091, "activity_20": 38.31712, "activity_30": null}, "trend_signal": 0, "fair_value": 32.942414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.813642, "expectation": {"probability": 69.6223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.299999, "high": 43.935001, "low": 41.154999, "close": 42.360001, "volume": 17044}, "trend_line": 33.256334, "activity_lines": {"activity_5": 41.770734, "activity_10": 41.266201, "activity_20": 39.003258, "activity_30": 36.218418}, "trend_signal": 1, "fair_value": 33.256334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.023145, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.465, "high": 43.200001, "low": 41.334999, "close": 41.671001, "volume": 35814}, "trend_line": 33.545834, "activity_lines": {"activity_5": 41.782267, "activity_10": 41.476673, "activity_20": 39.534896, "activity_30": 36.7613}, "trend_signal": 1, "fair_value": 33.527775, "relative_strength": null, "rate_of_change": 0.8705108626825697, "market_dynamics": 0.857392, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.605, "high": 44.48, "low": 42.455002, "close": 43.883999, "volume": 18747}, "trend_line": 33.961834, "activity_lines": {"activity_5": 42.4578, "activity_10": 42.035109, "activity_20": 40.197743, "activity_30": 37.428278}, "trend_signal": 1, "fair_value": 33.851407, "relative_strength": null, "rate_of_change": 1.240094373566637, "market_dynamics": 0.737207, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.358002, "high": 49.793999, "low": 44.209999, "close": 49.473999, "volume": 48550}, "trend_line": 34.612567, "activity_lines": {"activity_5": 44.9326, "activity_10": 43.488927, "activity_20": 41.308196, "activity_30": 38.429063}, "trend_signal": 1, "fair_value": 34.324819, "relative_strength": null, "rate_of_change": 1.9160714347758585, "market_dynamics": 0.889891, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.400002, "high": 51.976002, "low": 47.872002, "close": 49.132, "volume": 99500}, "trend_line": 35.306534, "activity_lines": {"activity_5": 46.727333, "activity_10": 44.661582, "activity_20": 42.281781, "activity_30": 39.3658}, "trend_signal": 1, "fair_value": 34.760324, "relative_strength": null, "rate_of_change": 2.0049567545799207, "market_dynamics": 1.018674, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.727001, "high": 51.638, "low": 48.367001, "close": 51.527, "volume": 41056}, "trend_line": 36.1358, "activity_lines": {"activity_5": 48.8016, "activity_10": 46.127727, "activity_20": 43.387557, "activity_30": 40.412282}, "trend_signal": 1, "fair_value": 35.239372, "relative_strength": null, "rate_of_change": 2.3487607138100954, "market_dynamics": 1.101168, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 56.262001, "low": 51.786999, "close": 55.023998, "volume": 72978}, "trend_line": 37.0708, "activity_lines": {"activity_5": 51.430399, "activity_10": 48.061727, "activity_20": 44.725271, "activity_30": 41.630875}, "trend_signal": 1, "fair_value": 35.788945, "relative_strength": null, "rate_of_change": 2.5874617415416155, "market_dynamics": 1.373171, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.743, "high": 61.417999, "low": 53.5, "close": 55.042, "volume": 119899}, "trend_line": 37.981267, "activity_lines": {"activity_5": 53.174999, "activity_10": 49.736127, "activity_20": 45.962329, "activity_30": 42.790308}, "trend_signal": 1, "fair_value": 36.309298, "relative_strength": null, "rate_of_change": 2.456021990353605, "market_dynamics": 1.437785, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.932999, "high": 57.196999, "low": 50.18, "close": 52.373001, "volume": 47056}, "trend_line": 38.8659, "activity_lines": {"activity_5": 53.286067, "activity_10": 50.704909, "activity_20": 46.846148, "activity_30": 43.718807}, "trend_signal": 1, "fair_value": 36.732027, "relative_strength": null, "rate_of_change": 2.3291297786353486, "market_dynamics": 1.357904, "expectation": {"probability": 79.0323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.188999, "high": 58.896, "low": 52.5, "close": 57.316002, "volume": 59092}, "trend_line": 40.030467, "activity_lines": {"activity_5": 54.851534, "activity_10": 52.365327, "activity_20": 48.119515, "activity_30": 44.909136}, "trend_signal": 1, "fair_value": 37.259821, "relative_strength": null, "rate_of_change": 2.996372141131424, "market_dynamics": 1.366734, "expectation": {"probability": 69.2483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.516998, "high": 57.818001, "low": 47.874001, "close": 48.0, "volume": 85728}, "trend_line": 40.840634, "activity_lines": {"activity_5": 52.766067, "activity_10": 52.041637, "activity_20": 48.411243, "activity_30": 45.423299}, "trend_signal": 1, "fair_value": 37.528325, "relative_strength": null, "rate_of_change": 2.0238759642749105, "market_dynamics": 1.083163, "expectation": {"probability": 74.4262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.625, "high": 52.205002, "low": 45.900002, "close": 48.279999, "volume": 44666}, "trend_line": 41.6178, "activity_lines": {"activity_5": 51.009067, "activity_10": 51.666309, "activity_20": 48.682781, "activity_30": 45.903258}, "trend_signal": 1, "fair_value": 37.790561, "relative_strength": null, "rate_of_change": 1.9029234462912623, "market_dynamics": 0.615017, "expectation": {"probability": 66.5323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.0, "high": 49.299999, "low": 42.744999, "close": 43.321999, "volume": 35679}, "trend_line": 42.1925, "activity_lines": {"activity_5": 48.049, "activity_10": 50.269363, "activity_20": 48.436409, "activity_30": 46.013207}, "trend_signal": 1, "fair_value": 37.922262, "relative_strength": null, "rate_of_change": 1.3808995189558313, "market_dynamics": 0.131855, "expectation": {"probability": 71.2707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.442001, "high": 49.193001, "low": 44.150002, "close": 48.077, "volume": 33435}, "trend_line": 42.876, "activity_lines": {"activity_5": 47.455266, "activity_10": 49.747182, "activity_20": 48.613886, "activity_30": 46.392852}, "trend_signal": 1, "fair_value": 38.158419, "relative_strength": null, "rate_of_change": 1.619956153344777, "market_dynamics": -0.404378, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.313999, "high": 50.956001, "low": 45.799999, "close": 49.967999, "volume": 28790}, "trend_line": 43.5752, "activity_lines": {"activity_5": 47.778266, "activity_10": 49.594218, "activity_20": 48.920757, "activity_30": 46.8504}, "trend_signal": 1, "fair_value": 38.426818, "relative_strength": null, "rate_of_change": 1.6307491370463774, "market_dynamics": -0.715873, "expectation": {"probability": 66.2083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.104, "high": 50.442001, "low": 47.150002, "close": 47.150002, "volume": 19106}, "trend_line": 44.137067, "activity_lines": {"activity_5": 47.6518, "activity_10": 48.913691, "activity_20": 48.918086, "activity_30": 47.081032}, "trend_signal": 1, "fair_value": 38.620667, "relative_strength": null, "rate_of_change": 1.2894192109273153, "market_dynamics": -0.900887, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.5, "high": 47.762001, "low": 44.007, "close": 47.236, "volume": 23801}, "trend_line": 44.594067, "activity_lines": {"activity_5": 47.610667, "activity_10": 48.328382, "activity_20": 48.900457, "activity_30": 47.280964}, "trend_signal": 1, "fair_value": 38.807957, "relative_strength": null, "rate_of_change": 1.035410893977166, "market_dynamics": -0.934213, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.203999, "high": 47.830002, "low": 46.889999, "close": 47.280998, "volume": 16327}, "trend_line": 45.0287, "activity_lines": {"activity_5": 47.654133, "activity_10": 47.892854, "activity_20": 48.855352, "activity_30": 47.454314}, "trend_signal": 1, "fair_value": 38.988234, "relative_strength": null, "rate_of_change": 0.9746431066715624, "market_dynamics": -0.965094, "expectation": {"probability": 65.9966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.424999, "high": 48.460999, "low": 45.700001, "close": 48.248001, "volume": 29609}, "trend_line": 45.4597, "activity_lines": {"activity_5": 47.756, "activity_10": 47.774254, "activity_20": 48.88159, "activity_30": 47.662011}, "trend_signal": 1, "fair_value": 39.181146, "relative_strength": null, "rate_of_change": 0.9571673177329068, "market_dynamics": -1.006978, "expectation": {"probability": 67.6752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.919998, "high": 55.666, "low": 49.814999, "close": 54.562, "volume": 60638}, "trend_line": 46.0287, "activity_lines": {"activity_5": 49.951133, "activity_10": 48.878654, "activity_20": 49.474567, "activity_30": 48.249256}, "trend_signal": 1, "fair_value": 39.495041, "relative_strength": null, "rate_of_change": 1.2516580619757778, "market_dynamics": -0.804733, "expectation": {"probability": 69.1958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.481998, "high": 56.990002, "low": 53.299999, "close": 56.337002, "volume": 93866}, "trend_line": 46.6346, "activity_lines": {"activity_5": 52.431667, "activity_10": 50.355855, "activity_20": 50.173676, "activity_30": 48.914308}, "trend_signal": 1, "fair_value": 39.83188, "relative_strength": null, "rate_of_change": 1.3163526234718737, "market_dynamics": -0.499271, "expectation": {"probability": 70.5797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.549999, "high": 58.362, "low": 55.099998, "close": 57.435001, "volume": 73036}, "trend_line": 47.2598, "activity_lines": {"activity_5": 54.665734, "activity_10": 51.88111, "activity_20": 50.9108, "activity_30": 49.611108}, "trend_signal": 1, "fair_value": 40.177039, "relative_strength": null, "rate_of_change": 1.340635493817894, "market_dynamics": -0.147922, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.764999, "high": 61.259998, "low": 55.330002, "close": 56.748001, "volume": 78030}, "trend_line": 47.9104, "activity_lines": {"activity_5": 55.990868, "activity_10": 53.115001, "activity_20": 51.507429, "activity_30": 50.22325}, "trend_signal": 1, "fair_value": 40.495712, "relative_strength": 36.783008, "rate_of_change": 1.3766456904176578, "market_dynamics": 0.238511, "expectation": {"probability": 71.9258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.188999, "high": 58.294998, "low": 51.811001, "close": 54.428001, "volume": 35562}, "trend_line": 48.477, "activity_lines": {"activity_5": 55.911534, "activity_10": 53.682964, "activity_20": 51.821848, "activity_30": 50.64374}, "trend_signal": 1, "fair_value": 40.758585, "relative_strength": 27.681125, "rate_of_change": 1.1826242318995333, "market_dynamics": 0.242785, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.27, "high": 57.546001, "low": 53.0, "close": 53.759998, "volume": 25582}, "trend_line": 48.891534, "activity_lines": {"activity_5": 55.197533, "activity_10": 54.014, "activity_20": 52.049057, "activity_30": 50.984579}, "trend_signal": 1, "fair_value": 40.999352, "relative_strength": 24.319467, "rate_of_change": 0.855114796707724, "market_dynamics": 0.228198, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.606998, "high": 56.724998, "low": 52.0, "close": 55.874001, "volume": 24245}, "trend_line": 49.344367, "activity_lines": {"activity_5": 55.241667, "activity_10": 54.660455, "activity_20": 52.455562, "activity_30": 51.43506}, "trend_signal": 1, "fair_value": 41.2698, "relative_strength": 24.784271, "rate_of_change": 0.9261992065947414, "market_dynamics": 0.200957, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.693001, "high": 57.200001, "low": 54.226002, "close": 55.619999, "volume": 31200}, "trend_line": 49.846167, "activity_lines": {"activity_5": 55.232, "activity_10": 55.102109, "activity_20": 52.817176, "activity_30": 51.83994}, "trend_signal": 1, "fair_value": 41.526054, "relative_strength": 21.938184, "rate_of_change": 1.0169347192152711, "market_dynamics": 0.13375, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.331001, "high": 57.255001, "low": 52.334999, "close": 52.622002, "volume": 59123}, "trend_line": 50.169467, "activity_lines": {"activity_5": 54.344, "activity_10": 54.846237, "activity_20": 52.890429, "activity_30": 52.019026}, "trend_signal": 1, "fair_value": 41.72072, "relative_strength": 22.379444, "rate_of_change": 0.64859550785519, "market_dynamics": 0.225033, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.158001, "high": 54.255001, "low": 49.310001, "close": 51.825001, "volume": 56431}, "trend_line": 50.530867, "activity_lines": {"activity_5": 53.465401, "activity_10": 54.348346, "activity_20": 52.8993, "activity_30": 52.125835}, "trend_signal": 1, "fair_value": 41.894931, "relative_strength": 20.401138, "rate_of_change": 0.7203584602563214, "market_dynamics": 0.163495, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.938999, "high": 53.023998, "low": 48.731998, "close": 48.799, "volume": 57433}, "trend_line": 50.779167, "activity_lines": {"activity_5": 51.751667, "activity_10": 53.235237, "activity_20": 52.622591, "activity_30": 52.014101}, "trend_signal": 1, "fair_value": 42.011949, "relative_strength": 15.813243, "rate_of_change": 0.4913828215138292, "market_dynamics": -0.001684, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.099998, "high": 51.377998, "low": 46.764, "close": 48.435001, "volume": 63006}, "trend_line": 50.981667, "activity_lines": {"activity_5": 50.247334, "activity_10": 52.160728, "activity_20": 52.351772, "activity_30": 51.862865}, "trend_signal": 0, "fair_value": 42.119, "relative_strength": 13.208975, "rate_of_change": 0.3987855885859659, "market_dynamics": -0.201336, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.453999, "high": 51.335999, "low": 47.320999, "close": 50.023998, "volume": 40650}, "trend_line": 51.2601, "activity_lines": {"activity_5": 49.7686, "activity_10": 51.5188, "activity_20": 52.230215, "activity_30": 51.80108}, "trend_signal": 0, "fair_value": 42.24859, "relative_strength": 11.856954, "rate_of_change": 0.5461433813060677, "market_dynamics": -0.420448, "expectation": {"probability": 69.9438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.794998, "high": 52.169998, "low": 48.403, "close": 50.983002, "volume": 110089}, "trend_line": 51.496734, "activity_lines": {"activity_5": 49.9826, "activity_10": 51.185982, "activity_20": 52.191686, "activity_30": 51.783202}, "trend_signal": 0, "fair_value": 42.389468, "relative_strength": 8.841737, "rate_of_change": 0.4616339023919094, "market_dynamics": -0.41012, "expectation": {"probability": 71.9895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.833, "high": 54.884998, "low": 49.5, "close": 54.287998, "volume": 115490}, "trend_line": 51.6572, "activity_lines": {"activity_5": 51.407533, "activity_10": 51.558891, "activity_20": 52.431438, "activity_30": 51.963284}, "trend_signal": 0, "fair_value": 42.578334, "relative_strength": 12.469728, "rate_of_change": 0.31160422717294395, "market_dynamics": -0.332222, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.077, "high": 56.125, "low": 52.176998, "close": 53.931999, "volume": 99285}, "trend_line": 51.8172, "activity_lines": {"activity_5": 52.549599, "activity_10": 51.869618, "activity_20": 52.60771, "activity_30": 52.110045}, "trend_signal": 1, "fair_value": 42.755735, "relative_strength": 14.185895, "rate_of_change": 0.3097341706480347, "market_dynamics": -0.295773, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.516998, "high": 54.535, "low": 51.345001, "close": 53.103001, "volume": 83283}, "trend_line": 51.869733, "activity_lines": {"activity_5": 53.073133, "activity_10": 52.026491, "activity_20": 52.686153, "activity_30": 52.193}, "trend_signal": 1, "fair_value": 42.914923, "relative_strength": 11.912672, "rate_of_change": 0.10138139459483883, "market_dynamics": -0.268534, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.73, "high": 56.577999, "low": 53.075001, "close": 54.462002, "volume": 79031}, "trend_line": 51.851, "activity_lines": {"activity_5": 53.738467, "activity_10": 52.480837, "activity_20": 52.865677, "activity_30": 52.360243}, "trend_signal": 1, "fair_value": 43.089879, "relative_strength": 13.698497, "rate_of_change": -0.036115474124375095, "market_dynamics": -0.310334, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.307999, "high": 55.612999, "low": 50.599998, "close": 50.685001, "volume": 111565}, "trend_line": 51.705767, "activity_lines": {"activity_5": 52.848934, "activity_10": 52.26951, "activity_20": 52.651077, "activity_30": 52.285018}, "trend_signal": 1, "fair_value": 43.203239, "relative_strength": 7.059557, "rate_of_change": -0.280096815876256, "market_dynamics": -0.382608, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.144001, "high": 51.34, "low": 47.939999, "close": 51.055, "volume": 143564}, "trend_line": 51.661834, "activity_lines": {"activity_5": 52.102601, "activity_10": 52.160673, "activity_20": 52.455505, "activity_30": 52.243033}, "trend_signal": 1, "fair_value": 43.318706, "relative_strength": 5.008934, "rate_of_change": -0.08496731128657788, "market_dynamics": -0.354046, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.130001, "high": 52.533001, "low": 50.271999, "close": 51.847, "volume": 64835}, "trend_line": 51.479534, "activity_lines": {"activity_5": 51.835801, "activity_10": 52.209837, "activity_20": 52.321996, "activity_30": 52.254979}, "trend_signal": 1, "fair_value": 43.442305, "relative_strength": 5.109838, "rate_of_change": -0.35287171570408804, "market_dynamics": -0.41804, "expectation": {"probability": 52.9554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b62cb2c-46a8-46bb-b689-1ffdf2472d04/", "share_image": "https://sharemaestro.com/terminal/4b62cb2c-46a8-46bb-b689-1ffdf2472d04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}