{"ticker": {"uuid": "4b635fe5-ca76-4aad-82b4-b620c09d5e33", "symbol": "RSPE", "name": "INVESCO EXCHANGE TRADED FD TR II ESG S&P 500 EQUAL WEIGHT ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPE rose 9.22%, moving from 31.26 to 34.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.18 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 56.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.14"}, {"label": "12-Week Change", "value": "9.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.18"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.17, "high": 34.23, "low": 33.58, "close": 34.14, "volume": 27721}, "trend_line": 31.36268, "activity_lines": {"activity_5": 33.957726, "activity_10": 33.524311, "activity_20": 32.538956, "activity_30": 31.998216}, "trend_signal": 1, "fair_value": 26.396632, "relative_strength": 2.175643, "rate_of_change": 0.473080128635559, "market_dynamics": 1.189248, "expectation": {"probability": 56.163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.297129, "high": 22.628788, "low": 22.297129, "close": 22.628788, "volume": 6991}, "trend_line": 21.271081, "activity_lines": {"activity_5": 22.163951, "activity_10": 21.840067, "activity_20": 21.45925, "activity_30": 21.348808}, "trend_signal": 1, "fair_value": 21.115394, "relative_strength": -3.693896, "rate_of_change": 0.3348049929193628, "market_dynamics": 1.071928, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.714516, "high": 22.743028, "low": 22.521223, "close": 22.644713, "volume": 3836}, "trend_line": 21.342763, "activity_lines": {"activity_5": 22.390073, "activity_10": 22.038874, "activity_20": 21.60052, "activity_30": 21.43743}, "trend_signal": 1, "fair_value": 21.132577, "relative_strength": -4.577604, "rate_of_change": 0.33699274616086833, "market_dynamics": 1.09985, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.685908, "high": 22.699926, "low": 22.184415, "close": 22.184415, "volume": 2901}, "trend_line": 21.378783, "activity_lines": {"activity_5": 22.372056, "activity_10": 22.12186, "activity_20": 21.686661, "activity_30": 21.49173}, "trend_signal": 1, "fair_value": 21.144264, "relative_strength": -4.35551, "rate_of_change": 0.16876915139805027, "market_dynamics": 1.091397, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.42615, "high": 22.42615, "low": 22.104218, "close": 22.123099, "volume": 9939}, "trend_line": 21.395796, "activity_lines": {"activity_5": 22.317981, "activity_10": 22.165406, "activity_20": 21.756798, "activity_30": 21.53975}, "trend_signal": 1, "fair_value": 21.155021, "relative_strength": -4.316558, "rate_of_change": 0.07957889838725696, "market_dynamics": 0.952524, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.12329, "high": 22.126437, "low": 21.465313, "close": 21.490392, "volume": 212997}, "trend_line": 21.401095, "activity_lines": {"activity_5": 22.027721, "activity_10": 22.074787, "activity_20": 21.75757, "activity_30": 21.545853}, "trend_signal": 1, "fair_value": 21.158666, "relative_strength": -5.040068, "rate_of_change": 0.02476654759655042, "market_dynamics": 0.768343, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.532064, "high": 21.601867, "low": 21.389025, "close": 21.540742, "volume": 15943}, "trend_line": 21.391214, "activity_lines": {"activity_5": 21.803208, "activity_10": 21.989531, "activity_20": 21.761405, "activity_30": 21.554862}, "trend_signal": 1, "fair_value": 21.162775, "relative_strength": -5.492259, "rate_of_change": -0.04617053473198464, "market_dynamics": 0.451117, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.732318, "high": 22.094682, "low": 21.627423, "close": 21.997893, "volume": 33606}, "trend_line": 21.385068, "activity_lines": {"activity_5": 21.803615, "activity_10": 21.992509, "activity_20": 21.805741, "activity_30": 21.594003}, "trend_signal": 1, "fair_value": 21.171659, "relative_strength": -5.801836, "rate_of_change": -0.028731422162393844, "market_dynamics": 0.348321, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.856284, "high": 21.856284, "low": 21.589279, "close": 21.627423, "volume": 40716}, "trend_line": 21.380266, "activity_lines": {"activity_5": 21.723653, "activity_10": 21.915152, "activity_20": 21.810779, "activity_30": 21.609639}, "trend_signal": 1, "fair_value": 21.176456, "relative_strength": -6.102107, "rate_of_change": -0.022454920414569302, "market_dynamics": 0.084652, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.645446, "high": 21.817378, "low": 21.563628, "close": 21.652598, "volume": 12540}, "trend_line": 21.37534, "activity_lines": {"activity_5": 21.689216, "activity_10": 21.84824, "activity_20": 21.815867, "activity_30": 21.627209}, "trend_signal": 1, "fair_value": 21.181416, "relative_strength": -5.766198, "rate_of_change": -0.0230399378567018, "market_dynamics": -0.181477, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.560778, "high": 21.647022, "low": 20.995407, "close": 20.995407, "volume": 4992}, "trend_line": 21.369036, "activity_lines": {"activity_5": 21.467082, "activity_10": 21.663497, "activity_20": 21.756307, "activity_30": 21.602697}, "trend_signal": 1, "fair_value": 21.179498, "relative_strength": -5.786293, "rate_of_change": -0.02949192854944102, "market_dynamics": -0.435962, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.014572, "high": 21.034504, "low": 20.665, "close": 20.857035, "volume": 12563}, "trend_line": 21.344706, "activity_lines": {"activity_5": 21.231822, "activity_10": 21.47595, "activity_20": 21.683419, "activity_30": 21.569665}, "trend_signal": 0, "fair_value": 21.176208, "relative_strength": -5.66075, "rate_of_change": -0.11385632931687993, "market_dynamics": -0.777069, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.663658, "high": 20.663658, "low": 20.295496, "close": 20.632707, "volume": 12973}, "trend_line": 21.356685, "activity_lines": {"activity_5": 20.967368, "activity_10": 21.279829, "activity_20": 21.588313, "activity_30": 21.523729}, "trend_signal": 0, "fair_value": 21.170718, "relative_strength": -6.985062, "rate_of_change": 0.05612164440213037, "market_dynamics": -0.993402, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.736965, "high": 21.024155, "low": 20.607025, "close": 20.607025, "volume": 124226}, "trend_line": 21.375245, "activity_lines": {"activity_5": 20.785365, "activity_10": 21.11562, "activity_20": 21.491927, "activity_30": 21.475364}, "trend_signal": 0, "fair_value": 21.165081, "relative_strength": -7.36464, "rate_of_change": 0.08690487311116309, "market_dynamics": -1.058539, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.937816, "high": 21.091233, "low": 20.152141, "close": 20.152141, "volume": 55625}, "trend_line": 21.373305, "activity_lines": {"activity_5": 20.51976, "activity_10": 20.897386, "activity_20": 21.35232, "activity_30": 21.396454}, "trend_signal": 0, "fair_value": 21.155052, "relative_strength": -7.052196, "rate_of_change": -0.009075919363736711, "market_dynamics": -1.048918, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.07548, "high": 20.209636, "low": 19.619446, "close": 19.624429, "volume": 13178}, "trend_line": 21.323234, "activity_lines": {"activity_5": 20.178282, "activity_10": 20.619039, "activity_20": 21.166831, "activity_30": 21.283623}, "trend_signal": 0, "fair_value": 21.140046, "relative_strength": -7.00007, "rate_of_change": -0.23426886950801054, "market_dynamics": -1.092584, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.821542, "high": 20.861251, "low": 19.807168, "close": 20.831449, "volume": 16724}, "trend_line": 21.320842, "activity_lines": {"activity_5": 20.330543, "activity_10": 20.594077, "activity_20": 21.104188, "activity_30": 21.251895}, "trend_signal": 0, "fair_value": 21.13705, "relative_strength": -6.532389, "rate_of_change": -0.011217810581642512, "market_dynamics": -1.020015, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.685794, "high": 20.693173, "low": 20.37254, "close": 20.653213, "volume": 3843}, "trend_line": 21.304134, "activity_lines": {"activity_5": 20.425097, "activity_10": 20.549605, "activity_20": 21.029288, "activity_30": 21.208822}, "trend_signal": 0, "fair_value": 21.132398, "relative_strength": -8.334867, "rate_of_change": -0.07836463494264309, "market_dynamics": -1.03793, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.607313, "high": 21.407457, "low": 20.607313, "close": 21.353316, "volume": 23994}, "trend_line": 21.311424, "activity_lines": {"activity_5": 20.751652, "activity_10": 20.656873, "activity_20": 21.024069, "activity_30": 21.211996}, "trend_signal": 0, "fair_value": 21.134502, "relative_strength": -7.146799, "rate_of_change": 0.03421871079104917, "market_dynamics": -0.816893, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.369127, "high": 21.560778, "low": 21.359545, "close": 21.560778, "volume": 13805}, "trend_line": 21.322773, "activity_lines": {"activity_5": 21.097608, "activity_10": 20.806845, "activity_20": 21.041451, "activity_30": 21.228083}, "trend_signal": 0, "fair_value": 21.138523, "relative_strength": -6.945435, "rate_of_change": 0.053253128462944194, "market_dynamics": -0.474655, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.464953, "high": 22.116567, "low": 21.464953, "close": 22.116567, "volume": 13248}, "trend_line": 21.361194, "activity_lines": {"activity_5": 21.534918, "activity_10": 21.059539, "activity_20": 21.112636, "activity_30": 21.279295}, "trend_signal": 0, "fair_value": 21.147664, "relative_strength": -5.135241, "rate_of_change": 0.1801876331938608, "market_dynamics": -0.130372, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.078237, "high": 22.18355, "low": 21.905751, "close": 22.157868, "volume": 48393}, "trend_line": 21.410531, "activity_lines": {"activity_5": 21.819852, "activity_10": 21.299357, "activity_20": 21.18827, "activity_30": 21.330694}, "trend_signal": 0, "fair_value": 21.157017, "relative_strength": -4.976946, "rate_of_change": 0.23096555370452485, "market_dynamics": 0.301602, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.346549, "high": 23.343136, "low": 22.346549, "close": 23.093989, "volume": 8686}, "trend_line": 21.484414, "activity_lines": {"activity_5": 22.328399, "activity_10": 21.685728, "activity_20": 21.355302, "activity_30": 21.439304}, "trend_signal": 0, "fair_value": 21.174788, "relative_strength": -3.095182, "rate_of_change": 0.3450778497740301, "market_dynamics": 0.58977, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.099174, "high": 23.293964, "low": 22.912186, "close": 23.239342, "volume": 14379}, "trend_line": 21.571445, "activity_lines": {"activity_5": 22.722679, "activity_10": 22.053776, "activity_20": 21.534037, "activity_30": 21.552525}, "trend_signal": 0, "fair_value": 21.193556, "relative_strength": -3.180652, "rate_of_change": 0.4050890101075116, "market_dynamics": 0.806972, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.293964, "high": 23.450799, "low": 23.293868, "close": 23.356968, "volume": 13057}, "trend_line": 21.647642, "activity_lines": {"activity_5": 23.030432, "activity_10": 22.39535, "activity_20": 21.718951, "activity_30": 21.66772}, "trend_signal": 1, "fair_value": 21.213047, "relative_strength": -2.836155, "rate_of_change": 0.35323085681093924, "market_dynamics": 0.931892, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.313231, "high": 23.419201, "low": 23.027114, "close": 23.090118, "volume": 8441}, "trend_line": 21.707917, "activity_lines": {"activity_5": 23.129489, "activity_10": 22.630137, "activity_20": 21.872575, "activity_30": 21.760783}, "trend_signal": 1, "fair_value": 21.229806, "relative_strength": -2.211101, "rate_of_change": 0.27843679233053276, "market_dynamics": 0.92257, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.043492, "high": 23.351477, "low": 23.043492, "close": 23.099559, "volume": 22135}, "trend_line": 21.750498, "activity_lines": {"activity_5": 23.16679, "activity_10": 22.803627, "activity_20": 22.019481, "activity_30": 21.850566}, "trend_signal": 1, "fair_value": 21.246353, "relative_strength": -3.726553, "rate_of_change": 0.1961542417911492, "market_dynamics": 0.89822, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.053125, "high": 23.130194, "low": 22.785312, "close": 23.105821, "volume": 2382}, "trend_line": 21.811221, "activity_lines": {"activity_5": 23.143398, "activity_10": 22.937018, "activity_20": 22.15956, "activity_30": 21.938007}, "trend_signal": 1, "fair_value": 21.262664, "relative_strength": -4.599882, "rate_of_change": 0.2791798146414828, "market_dynamics": 0.816637, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.214969, "high": 23.438468, "low": 23.146185, "close": 23.371033, "volume": 18741}, "trend_line": 21.858584, "activity_lines": {"activity_5": 23.207622, "activity_10": 23.074036, "activity_20": 22.319621, "activity_30": 22.03864}, "trend_signal": 1, "fair_value": 21.280997, "relative_strength": -4.244913, "rate_of_change": 0.217149695562668, "market_dynamics": 0.821029, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.380666, "high": 23.544437, "low": 23.207262, "close": 23.464767, "volume": 30928}, "trend_line": 21.915948, "activity_lines": {"activity_5": 23.294311, "activity_10": 23.191412, "activity_20": 22.480307, "activity_30": 22.142264}, "trend_signal": 1, "fair_value": 21.299823, "relative_strength": -4.949445, "rate_of_change": 0.26243236981864765, "market_dynamics": 0.95382, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.409567, "high": 23.554071, "low": 23.216896, "close": 23.554071, "volume": 25444}, "trend_line": 21.960256, "activity_lines": {"activity_5": 23.403582, "activity_10": 23.290406, "activity_20": 22.640868, "activity_30": 22.24795}, "trend_signal": 1, "fair_value": 21.31909, "relative_strength": -5.630865, "rate_of_change": 0.2021724088777766, "market_dynamics": 1.052358, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.602238, "high": 23.746742, "low": 23.101293, "close": 23.603683, "volume": 43929}, "trend_line": 21.992752, "activity_lines": {"activity_5": 23.498459, "activity_10": 23.372284, "activity_20": 22.79397, "activity_30": 22.353977}, "trend_signal": 1, "fair_value": 21.338451, "relative_strength": -4.851445, "rate_of_change": 0.14797641703265346, "market_dynamics": 1.233122, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.54829, "high": 23.977948, "low": 23.496173, "close": 23.920146, "volume": 9301}, "trend_line": 22.035266, "activity_lines": {"activity_5": 23.665216, "activity_10": 23.485413, "activity_20": 22.964133, "activity_30": 22.478325}, "trend_signal": 1, "fair_value": 21.360146, "relative_strength": -4.89548, "rate_of_change": 0.19330914112067743, "market_dynamics": 1.275736, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.871978, "high": 24.151352, "low": 23.814177, "close": 24.151352, "volume": 10291}, "trend_line": 22.100831, "activity_lines": {"activity_5": 23.854753, "activity_10": 23.625559, "activity_20": 23.14066, "activity_30": 22.614847}, "trend_signal": 1, "fair_value": 21.383406, "relative_strength": -4.648297, "rate_of_change": 0.2975457614171729, "market_dynamics": 1.269034, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.18006, "high": 24.478893, "low": 23.95868, "close": 24.339784, "volume": 15346}, "trend_line": 22.174721, "activity_lines": {"activity_5": 24.05508, "activity_10": 23.783383, "activity_20": 23.318256, "activity_30": 22.759295}, "trend_signal": 1, "fair_value": 21.407839, "relative_strength": -3.475153, "rate_of_change": 0.33433131993997073, "market_dynamics": 1.30245, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.286222, "high": 24.575229, "low": 24.158577, "close": 24.189886, "volume": 72062}, "trend_line": 22.264704, "activity_lines": {"activity_5": 24.147106, "activity_10": 23.896083, "activity_20": 23.461634, "activity_30": 22.889306}, "trend_signal": 1, "fair_value": 21.430643, "relative_strength": -3.837903, "rate_of_change": 0.40579090036802085, "market_dynamics": 1.28185, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.185299, "high": 24.872162, "low": 24.185299, "close": 24.669005, "volume": 14029}, "trend_line": 22.368979, "activity_lines": {"activity_5": 24.356451, "activity_10": 24.0759, "activity_20": 23.628902, "activity_30": 23.044422}, "trend_signal": 1, "fair_value": 21.456971, "relative_strength": -3.90656, "rate_of_change": 0.46834217962206565, "market_dynamics": 1.230514, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.649657, "high": 25.075318, "low": 24.55872, "close": 25.070578, "volume": 10836}, "trend_line": 22.471402, "activity_lines": {"activity_5": 24.628633, "activity_10": 24.300196, "activity_20": 23.816142, "activity_30": 23.218719}, "trend_signal": 1, "fair_value": 21.486113, "relative_strength": -2.521083, "rate_of_change": 0.4578796376893273, "market_dynamics": 1.159851, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.881836, "high": 24.910471, "low": 24.405386, "close": 24.552916, "volume": 9568}, "trend_line": 22.568918, "activity_lines": {"activity_5": 24.651564, "activity_10": 24.394647, "activity_20": 23.933045, "activity_30": 23.35301}, "trend_signal": 1, "fair_value": 21.510647, "relative_strength": -3.510786, "rate_of_change": 0.4339560121793862, "market_dynamics": 0.948334, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.639983, "high": 24.699092, "low": 23.788661, "close": 23.827357, "volume": 21492}, "trend_line": 22.64141, "activity_lines": {"activity_5": 24.405872, "activity_10": 24.335691, "activity_20": 23.965611, "activity_30": 23.4342}, "trend_signal": 1, "fair_value": 21.529034, "relative_strength": -4.771505, "rate_of_change": 0.3212028153055474, "market_dynamics": 0.555692, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.885402, "high": 23.933772, "low": 23.430718, "close": 23.571477, "volume": 11090}, "trend_line": 22.727279, "activity_lines": {"activity_5": 24.109048, "activity_10": 24.223618, "activity_20": 23.963015, "activity_30": 23.494204}, "trend_signal": 1, "fair_value": 21.545116, "relative_strength": -2.640279, "rate_of_change": 0.37925641556775336, "market_dynamics": 0.125758, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.672571, "high": 24.078691, "low": 23.624201, "close": 24.035641, "volume": 7098}, "trend_line": 22.833233, "activity_lines": {"activity_5": 24.008173, "activity_10": 24.195622, "activity_20": 23.997696, "activity_30": 23.578615}, "trend_signal": 1, "fair_value": 21.564573, "relative_strength": -3.11146, "rate_of_change": 0.4661974713295003, "market_dynamics": -0.26464, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.156277, "high": 24.183365, "low": 23.691919, "close": 24.024032, "volume": 7700}, "trend_line": 22.946277, "activity_lines": {"activity_5": 23.945652, "activity_10": 24.157662, "activity_20": 24.02233, "activity_30": 23.65544}, "trend_signal": 1, "fair_value": 21.583639, "relative_strength": -3.558939, "rate_of_change": 0.49508538716351985, "market_dynamics": -0.558539, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.185299, "high": 24.572264, "low": 24.185299, "close": 24.54092, "volume": 5388}, "trend_line": 23.077407, "activity_lines": {"activity_5": 24.125197, "activity_10": 24.211792, "activity_20": 24.091763, "activity_30": 23.758321}, "trend_signal": 1, "fair_value": 21.606387, "relative_strength": -3.143045, "rate_of_change": 0.571465253382945, "market_dynamics": -0.574101, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.649657, "high": 24.949555, "low": 24.554174, "close": 24.862778, "volume": 4616}, "trend_line": 23.234428, "activity_lines": {"activity_5": 24.412828, "activity_10": 24.317359, "activity_20": 24.185651, "activity_30": 23.873506}, "trend_signal": 1, "fair_value": 21.631245, "relative_strength": -3.329446, "rate_of_change": 0.6804100651342687, "market_dynamics": -0.423578, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.949555, "high": 24.959229, "low": 24.434215, "close": 24.567427, "volume": 19726}, "trend_line": 23.399195, "activity_lines": {"activity_5": 24.532981, "activity_10": 24.359717, "activity_20": 24.24424, "activity_30": 23.959506}, "trend_signal": 1, "fair_value": 21.653489, "relative_strength": -4.34629, "rate_of_change": 0.7091502317164755, "market_dynamics": -0.329769, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.446501, "high": 24.474169, "low": 24.0903, "close": 24.474169, "volume": 6112}, "trend_line": 23.520619, "activity_lines": {"activity_5": 24.555651, "activity_10": 24.378254, "activity_20": 24.286912, "activity_30": 24.028859}, "trend_signal": 1, "fair_value": 21.674697, "relative_strength": -4.200547, "rate_of_change": 0.518923834772953, "market_dynamics": -0.301859, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.610961, "high": 24.610961, "low": 24.369108, "close": 24.429378, "volume": 7836}, "trend_line": 23.646491, "activity_lines": {"activity_5": 24.534155, "activity_10": 24.39219, "activity_20": 24.318772, "activity_30": 24.087489}, "trend_signal": 1, "fair_value": 21.695254, "relative_strength": -5.396698, "rate_of_change": 0.5351559837774724, "market_dynamics": -0.370908, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.378975, "high": 24.533568, "low": 24.223996, "close": 24.246924, "volume": 13947}, "trend_line": 23.742944, "activity_lines": {"activity_5": 24.424818, "activity_10": 24.384611, "activity_20": 24.326954, "activity_30": 24.126226}, "trend_signal": 1, "fair_value": 21.714156, "relative_strength": -7.417112, "rate_of_change": 0.4078956154636235, "market_dynamics": -0.519051, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.427152, "high": 24.533471, "low": 24.417285, "close": 24.533471, "volume": 6489}, "trend_line": 23.842034, "activity_lines": {"activity_5": 24.430597, "activity_10": 24.434695, "activity_20": 24.358254, "activity_30": 24.177228}, "trend_signal": 1, "fair_value": 21.734886, "relative_strength": -6.744718, "rate_of_change": 0.4173450436474952, "market_dynamics": -0.639894, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.712236, "high": 24.733114, "low": 24.344687, "close": 24.390035, "volume": 10475}, "trend_line": 23.917817, "activity_lines": {"activity_5": 24.410517, "activity_10": 24.445861, "activity_20": 24.370805, "activity_30": 24.212583}, "trend_signal": 1, "fair_value": 21.754266, "relative_strength": -7.040828, "rate_of_change": 0.31785459243954484, "market_dynamics": -0.684664, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.519479, "high": 24.519479, "low": 24.199026, "close": 24.325265, "volume": 24445}, "trend_line": 23.990063, "activity_lines": {"activity_5": 24.380674, "activity_10": 24.430368, "activity_20": 24.373207, "activity_30": 24.23887}, "trend_signal": 1, "fair_value": 21.772897, "relative_strength": -8.795882, "rate_of_change": 0.30205933927832884, "market_dynamics": -0.685525, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.451504, "high": 25.123483, "low": 24.344687, "close": 25.085126, "volume": 9073}, "trend_line": 24.056434, "activity_lines": {"activity_5": 24.614044, "activity_10": 24.547765, "activity_20": 24.44454, "activity_30": 24.309519}, "trend_signal": 1, "fair_value": 21.796726, "relative_strength": -6.645052, "rate_of_change": 0.2766603822591053, "market_dynamics": -0.471515, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.208937, "high": 25.67505, "low": 25.04337, "close": 25.04337, "volume": 102854}, "trend_line": 24.116569, "activity_lines": {"activity_5": 24.789779, "activity_10": 24.638278, "activity_20": 24.506349, "activity_30": 24.373192}, "trend_signal": 1, "fair_value": 21.819916, "relative_strength": -4.737155, "rate_of_change": 0.24997470531168062, "market_dynamics": -0.131589, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.024434, "high": 25.276912, "low": 24.865276, "close": 25.189807, "volume": 15675}, "trend_line": 24.177663, "activity_lines": {"activity_5": 24.961231, "activity_10": 24.74628, "activity_20": 24.577857, "activity_30": 24.442433}, "trend_signal": 1, "fair_value": 21.843816, "relative_strength": -3.224297, "rate_of_change": 0.25332790912339415, "market_dynamics": 0.207275, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.296334, "high": 25.607076, "low": 24.597164, "close": 24.713693, "volume": 29056}, "trend_line": 24.231782, "activity_lines": {"activity_5": 24.930221, "activity_10": 24.761771, "activity_20": 24.599972, "activity_30": 24.477016}, "trend_signal": 1, "fair_value": 21.864027, "relative_strength": -2.842111, "rate_of_change": 0.22383883835257373, "market_dynamics": 0.339798, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.276712, "high": 24.710294, "low": 24.082498, "close": 24.699709, "volume": 6153}, "trend_line": 24.285121, "activity_lines": {"activity_5": 24.872974, "activity_10": 24.772059, "activity_20": 24.618262, "activity_30": 24.507205}, "trend_signal": 1, "fair_value": 21.883856, "relative_strength": -2.756822, "rate_of_change": 0.22012000603175258, "market_dynamics": 0.190534, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.672131, "high": 25.317794, "low": 24.505593, "close": 25.317794, "volume": 8297}, "trend_line": 24.358853, "activity_lines": {"activity_5": 24.996791, "activity_10": 24.890625, "activity_20": 24.69527, "activity_30": 24.573829}, "trend_signal": 1, "fair_value": 21.907703, "relative_strength": -3.992484, "rate_of_change": 0.3036097699492611, "market_dynamics": 0.080988, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.500064, "high": 25.928111, "low": 25.444907, "close": 25.928111, "volume": 2342}, "trend_line": 24.444089, "activity_lines": {"activity_5": 25.308537, "activity_10": 25.104006, "activity_20": 24.829227, "activity_30": 24.675071}, "trend_signal": 1, "fair_value": 21.93543, "relative_strength": -2.907611, "rate_of_change": 0.34991795385440305, "market_dynamics": 0.100843, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.907621, "high": 26.165051, "low": 25.787403, "close": 26.165051, "volume": 4212}, "trend_line": 24.534099, "activity_lines": {"activity_5": 25.640279, "activity_10": 25.329899, "activity_20": 24.979201, "activity_30": 24.786101}, "trend_signal": 1, "fair_value": 21.9644, "relative_strength": -2.170064, "rate_of_change": 0.368228081643785, "market_dynamics": 0.389887, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.005214, "high": 26.005214, "low": 25.389265, "close": 25.389265, "volume": 3019}, "trend_line": 24.595272, "activity_lines": {"activity_5": 25.648411, "activity_10": 25.385075, "activity_20": 25.044159, "activity_30": 24.841273}, "trend_signal": 1, "fair_value": 21.987699, "relative_strength": -0.883854, "rate_of_change": 0.2493386857206378, "market_dynamics": 0.601182, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.642325, "high": 26.081054, "low": 25.587654, "close": 26.081054, "volume": 1994}, "trend_line": 24.677851, "activity_lines": {"activity_5": 25.8421, "activity_10": 25.547863, "activity_20": 25.166345, "activity_30": 24.93713}, "trend_signal": 1, "fair_value": 22.015356, "relative_strength": -1.98853, "rate_of_change": 0.33575152167456845, "market_dynamics": 0.748111, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.218849, "high": 26.463752, "low": 26.164275, "close": 26.363926, "volume": 6280}, "trend_line": 24.75931, "activity_lines": {"activity_5": 26.03799, "activity_10": 25.730159, "activity_20": 25.305732, "activity_30": 25.045909}, "trend_signal": 1, "fair_value": 22.044541, "relative_strength": -2.192918, "rate_of_change": 0.3300895203557183, "market_dynamics": 0.835426, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.493013, "high": 26.846838, "low": 26.366299, "close": 26.791279, "volume": 16307}, "trend_line": 24.847308, "activity_lines": {"activity_5": 26.306589, "activity_10": 25.966905, "activity_20": 25.474676, "activity_30": 25.177004}, "trend_signal": 1, "fair_value": 22.076186, "relative_strength": -1.064405, "rate_of_change": 0.3554137817249449, "market_dynamics": 0.883552, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.775683, "high": 26.803073, "low": 26.317563, "close": 26.586587, "volume": 184471}, "trend_line": 24.922201, "activity_lines": {"activity_5": 26.449413, "activity_10": 26.134654, "activity_20": 25.61341, "activity_30": 25.289216}, "trend_signal": 1, "fair_value": 22.106057, "relative_strength": -1.988137, "rate_of_change": 0.3014129337471867, "market_dynamics": 1.148543, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.532002, "high": 26.941387, "low": 26.346805, "close": 26.93008, "volume": 10497}, "trend_line": 25.013541, "activity_lines": {"activity_5": 26.678633, "activity_10": 26.33946, "activity_20": 25.776649, "activity_30": 25.418756}, "trend_signal": 1, "fair_value": 22.137794, "relative_strength": -1.774995, "rate_of_change": 0.3665005350049093, "market_dynamics": 1.267263, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.921892, "high": 27.233804, "low": 26.921892, "close": 27.17532, "volume": 8846}, "trend_line": 25.097085, "activity_lines": {"activity_5": 26.886878, "activity_10": 26.548557, "activity_20": 25.951993, "activity_30": 25.558226}, "trend_signal": 1, "fair_value": 22.170719, "relative_strength": -1.649668, "rate_of_change": 0.33399509489679946, "market_dynamics": 1.289276, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.048606, "high": 27.048606, "low": 26.522742, "close": 26.522742, "volume": 20486}, "trend_line": 25.14549, "activity_lines": {"activity_5": 26.804646, "activity_10": 26.593992, "activity_20": 26.052324, "activity_30": 25.650204}, "trend_signal": 1, "fair_value": 22.198978, "relative_strength": -2.987634, "rate_of_change": 0.19287100474018765, "market_dynamics": 1.100316, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.756189, "high": 26.756189, "low": 26.217361, "close": 26.22009, "volume": 9522}, "trend_line": 25.201063, "activity_lines": {"activity_5": 26.610942, "activity_10": 26.562492, "activity_20": 26.113863, "activity_30": 25.719533}, "trend_signal": 1, "fair_value": 22.224921, "relative_strength": -2.645741, "rate_of_change": 0.221005834445869, "market_dynamics": 0.725745, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.268827, "high": 27.233804, "low": 26.229838, "close": 27.187017, "volume": 26841}, "trend_line": 25.313051, "activity_lines": {"activity_5": 26.777626, "activity_10": 26.701488, "activity_20": 26.258095, "activity_30": 25.847659}, "trend_signal": 1, "fair_value": 22.256729, "relative_strength": -3.556086, "rate_of_change": 0.44437808040081556, "market_dynamics": 0.643738, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.292287, "high": 27.419002, "low": 26.639319, "close": 26.661738, "volume": 25356}, "trend_line": 25.41606, "activity_lines": {"activity_5": 26.729189, "activity_10": 26.726397, "activity_20": 26.339663, "activity_30": 25.934671}, "trend_signal": 1, "fair_value": 22.280891, "relative_strength": -3.312406, "rate_of_change": 0.4069402775666992, "market_dynamics": 0.414866, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.775683, "high": 27.332933, "low": 26.577912, "close": 27.332933, "volume": 24571}, "trend_line": 25.52597, "activity_lines": {"activity_5": 26.922373, "activity_10": 26.850206, "activity_20": 26.474338, "activity_30": 26.05834}, "trend_signal": 1, "fair_value": 22.312599, "relative_strength": -2.419218, "rate_of_change": 0.4324431088060041, "market_dynamics": 0.446032, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.584705, "high": 27.662683, "low": 27.506727, "close": 27.631492, "volume": 12689}, "trend_line": 25.646218, "activity_lines": {"activity_5": 27.204569, "activity_10": 27.005538, "activity_20": 26.623124, "activity_30": 26.19418}, "trend_signal": 1, "fair_value": 22.348026, "relative_strength": -2.387389, "rate_of_change": 0.4710810206233108, "market_dynamics": 0.62776, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.621744, "high": 27.621744, "low": 27.292287, "close": 27.31071, "volume": 43242}, "trend_line": 25.738545, "activity_lines": {"activity_5": 27.305921, "activity_10": 27.079498, "activity_20": 26.729234, "activity_30": 26.301567}, "trend_signal": 1, "fair_value": 22.37666, "relative_strength": -4.203848, "rate_of_change": 0.3600023987942292, "market_dynamics": 0.467685, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.311782, "high": 27.311782, "low": 26.853661, "close": 26.875398, "volume": 12533}, "trend_line": 25.805632, "activity_lines": {"activity_5": 27.189461, "activity_10": 27.064866, "activity_20": 26.78309, "activity_30": 26.374912}, "trend_signal": 1, "fair_value": 22.404113, "relative_strength": -4.966811, "rate_of_change": 0.2606479892317176, "market_dynamics": 0.333891, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.90152, "high": 26.90152, "low": 25.713234, "close": 26.04464, "volume": 23461}, "trend_line": 25.854872, "activity_lines": {"activity_5": 26.816856, "activity_10": 26.893937, "activity_20": 26.749798, "activity_30": 26.390332}, "trend_signal": 1, "fair_value": 22.42344, "relative_strength": -5.964725, "rate_of_change": 0.1908110601592748, "market_dynamics": -0.092377, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.996884, "high": 26.349251, "low": 25.899004, "close": 26.123932, "volume": 16414}, "trend_line": 25.909865, "activity_lines": {"activity_5": 26.511822, "activity_10": 26.753523, "activity_20": 26.717721, "activity_30": 26.407691}, "trend_signal": 1, "fair_value": 22.441252, "relative_strength": -6.064184, "rate_of_change": 0.2126987903865841, "market_dynamics": -0.536081, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.987096, "high": 26.143704, "low": 25.693456, "close": 26.019103, "volume": 15182}, "trend_line": 25.962855, "activity_lines": {"activity_5": 26.252445, "activity_10": 26.613166, "activity_20": 26.668877, "activity_30": 26.414738}, "trend_signal": 1, "fair_value": 22.458744, "relative_strength": -5.723823, "rate_of_change": 0.20451669663273508, "market_dynamics": -0.91521, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.182856, "high": 26.251372, "low": 25.558676, "close": 25.558676, "volume": 19980}, "trend_line": 26.00658, "activity_lines": {"activity_5": 25.947084, "activity_10": 26.398251, "activity_20": 26.572844, "activity_30": 26.388662}, "trend_signal": 0, "fair_value": 22.473908, "relative_strength": -5.366698, "rate_of_change": 0.16841368177728705, "market_dynamics": -1.132887, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.448757, "high": 26.584163, "low": 25.448757, "close": 26.525631, "volume": 26828}, "trend_line": 26.072986, "activity_lines": {"activity_5": 26.080845, "activity_10": 26.371173, "activity_20": 26.570661, "activity_30": 26.422149}, "trend_signal": 1, "fair_value": 22.502079, "relative_strength": -4.43249, "rate_of_change": 0.2553430708689902, "market_dynamics": -1.036163, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.701619, "high": 27.005046, "low": 26.682043, "close": 26.946318, "volume": 54355}, "trend_line": 26.158195, "activity_lines": {"activity_5": 26.378152, "activity_10": 26.432608, "activity_20": 26.606827, "activity_30": 26.478493}, "trend_signal": 1, "fair_value": 22.533795, "relative_strength": -4.408042, "rate_of_change": 0.3268095184801579, "market_dynamics": -0.817239, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.965894, "high": 27.144134, "low": 26.863023, "close": 26.863023, "volume": 26111}, "trend_line": 26.242787, "activity_lines": {"activity_5": 26.587582, "activity_10": 26.473724, "activity_20": 26.627645, "activity_30": 26.523966}, "trend_signal": 1, "fair_value": 22.562816, "relative_strength": -3.592225, "rate_of_change": 0.32338622752831636, "market_dynamics": -0.606827, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.398191, "high": 26.828863, "low": 26.388403, "close": 26.603739, "volume": 45469}, "trend_line": 26.293408, "activity_lines": {"activity_5": 26.661312, "activity_10": 26.476242, "activity_20": 26.620045, "activity_30": 26.547253}, "trend_signal": 1, "fair_value": 22.590563, "relative_strength": -4.224017, "rate_of_change": 0.1928949086086001, "market_dynamics": -0.359546, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.672255, "high": 26.93653, "low": 26.447131, "close": 26.85529, "volume": 36201}, "trend_line": 26.353805, "activity_lines": {"activity_5": 26.779916, "activity_10": 26.543182, "activity_20": 26.635261, "activity_30": 26.583504}, "trend_signal": 1, "fair_value": 22.621724, "relative_strength": -4.583153, "rate_of_change": 0.22970396230112813, "market_dynamics": -0.26701, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.952974, "high": 27.099402, "low": 26.662467, "close": 26.686545, "volume": 12908}, "trend_line": 26.403696, "activity_lines": {"activity_5": 26.755831, "activity_10": 26.587722, "activity_20": 26.634102, "activity_30": 26.604971}, "trend_signal": 1, "fair_value": 22.651198, "relative_strength": -3.510657, "rate_of_change": 0.18931232131374878, "market_dynamics": -0.342928, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.819075, "high": 26.838651, "low": 26.349251, "close": 26.687622, "volume": 85294}, "trend_line": 26.469494, "activity_lines": {"activity_5": 26.721377, "activity_10": 26.635892, "activity_20": 26.632568, "activity_30": 26.623289}, "trend_signal": 1, "fair_value": 22.682658, "relative_strength": -2.458199, "rate_of_change": 0.24919996049038326, "market_dynamics": -0.331753, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.858227, "high": 26.916954, "low": 25.938156, "close": 26.363542, "volume": 16822}, "trend_line": 26.524955, "activity_lines": {"activity_5": 26.596143, "activity_10": 26.613447, "activity_20": 26.601325, "activity_30": 26.616453}, "trend_signal": 1, "fair_value": 22.715634, "relative_strength": -0.487954, "rate_of_change": 0.2095279947550094, "market_dynamics": -0.544108, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.094764, "high": 26.329675, "low": 25.09639, "close": 25.55662, "volume": 16367}, "trend_line": 26.532916, "activity_lines": {"activity_5": 26.235234, "activity_10": 26.439933, "activity_20": 26.497097, "activity_30": 26.55398}, "trend_signal": 0, "fair_value": 22.736211, "relative_strength": -1.183579, "rate_of_change": 0.030013246016823255, "market_dynamics": -0.786335, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.713032, "high": 25.957732, "low": 25.517175, "close": 25.615055, "volume": 22803}, "trend_line": 26.522481, "activity_lines": {"activity_5": 25.963611, "activity_10": 26.285451, "activity_20": 26.403036, "activity_30": 26.494763}, "trend_signal": 0, "fair_value": 22.755976, "relative_strength": -1.355937, "rate_of_change": -0.039328508031311306, "market_dynamics": -0.957348, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.924659, "high": 25.993674, "low": 25.364285, "close": 25.374411, "volume": 8021}, "trend_line": 26.496126, "activity_lines": {"activity_5": 25.694456, "activity_10": 26.086192, "activity_20": 26.288937, "activity_30": 26.420694}, "trend_signal": 0, "fair_value": 22.774356, "relative_strength": -0.700376, "rate_of_change": -0.09936853192579834, "market_dynamics": -1.162212, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.305299, "high": 25.7709, "low": 23.162115, "close": 23.181777, "volume": 17101}, "trend_line": 26.422543, "activity_lines": {"activity_5": 24.781898, "activity_10": 25.509203, "activity_20": 25.974647, "activity_30": 26.206865}, "trend_signal": 0, "fair_value": 22.78012, "relative_strength": -0.148705, "rate_of_change": -0.27771229650704143, "market_dynamics": -1.22843, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.50343, "high": 24.322187, "low": 22.209676, "close": 23.850391, "volume": 210372}, "trend_line": 26.348188, "activity_lines": {"activity_5": 24.325935, "activity_10": 25.122226, "activity_20": 25.740606, "activity_30": 26.04092}, "trend_signal": 0, "fair_value": 22.791121, "relative_strength": -2.6785, "rate_of_change": -0.28140743303928245, "market_dynamics": -1.149889, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.135396, "high": 24.2632, "low": 23.506204, "close": 23.761813, "volume": 76468}, "trend_line": 26.26145, "activity_lines": {"activity_5": 24.007989, "activity_10": 24.77392, "activity_20": 25.514712, "activity_30": 25.874057}, "trend_signal": 0, "fair_value": 22.803856, "relative_strength": -1.526372, "rate_of_change": -0.3291991084927754, "market_dynamics": -1.092544, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.171946, "high": 24.607289, "low": 23.142453, "close": 24.553316, "volume": 38309}, "trend_line": 26.186852, "activity_lines": {"activity_5": 24.073531, "activity_10": 24.621194, "activity_20": 25.382627, "activity_30": 25.763855}, "trend_signal": 0, "fair_value": 22.826337, "relative_strength": -2.588881, "rate_of_change": -0.28405895333274334, "market_dynamics": -1.106071, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.676107, "high": 25.256143, "low": 24.304491, "close": 25.21672, "volume": 16416}, "trend_line": 26.141189, "activity_lines": {"activity_5": 24.430991, "activity_10": 24.630942, "activity_20": 25.326853, "activity_30": 25.701266}, "trend_signal": 0, "fair_value": 22.85364, "relative_strength": -2.676029, "rate_of_change": -0.1743737658883075, "market_dynamics": -1.012437, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.206987, "high": 25.551077, "low": 24.931716, "close": 25.340199, "volume": 9503}, "trend_line": 26.088193, "activity_lines": {"activity_5": 24.840123, "activity_10": 24.689864, "activity_20": 25.290738, "activity_30": 25.649589}, "trend_signal": 0, "fair_value": 22.884493, "relative_strength": -1.663683, "rate_of_change": -0.20272987582929097, "market_dynamics": -0.940569, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.003308, "high": 26.496437, "low": 25.954152, "close": 26.496437, "volume": 14898}, "trend_line": 26.065564, "activity_lines": {"activity_5": 25.490772, "activity_10": 24.98351, "activity_20": 25.368095, "activity_30": 25.675927}, "trend_signal": 0, "fair_value": 22.926601, "relative_strength": -2.2218, "rate_of_change": -0.08674038865015299, "market_dynamics": -0.615034, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.49565, "high": 26.54402, "low": 25.541245, "close": 25.688516, "volume": 21415}, "trend_line": 26.037756, "activity_lines": {"activity_5": 25.695712, "activity_10": 25.127845, "activity_20": 25.366734, "activity_30": 25.651601}, "trend_signal": 0, "fair_value": 22.955297, "relative_strength": -2.624965, "rate_of_change": -0.10668481986423439, "market_dynamics": -0.316694, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.219593, "high": 26.22323, "low": 25.914828, "close": 26.065736, "volume": 209696}, "trend_line": 26.032611, "activity_lines": {"activity_5": 25.897945, "activity_10": 25.338367, "activity_20": 25.402872, "activity_30": 25.653406}, "trend_signal": 0, "fair_value": 22.98828, "relative_strength": -2.804662, "rate_of_change": -0.019759767316363197, "market_dynamics": 0.106042, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.806686, "high": 26.523374, "low": 25.806686, "close": 26.523374, "volume": 5442}, "trend_line": 26.01049, "activity_lines": {"activity_5": 26.151896, "activity_10": 25.623902, "activity_20": 25.480181, "activity_30": 25.685069}, "trend_signal": 0, "fair_value": 23.031466, "relative_strength": -2.622932, "rate_of_change": -0.08497418872044184, "market_dynamics": 0.419057, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.579018, "high": 26.740642, "low": 26.180465, "close": 26.215267, "volume": 4706}, "trend_line": 25.995608, "activity_lines": {"activity_5": 26.216034, "activity_10": 25.832527, "activity_20": 25.528156, "activity_30": 25.69828}, "trend_signal": 0, "fair_value": 23.080047, "relative_strength": -3.354849, "rate_of_change": -0.05721537733429882, "market_dynamics": 0.470995, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.553851, "high": 26.568007, "low": 26.326359, "close": 26.355459, "volume": 2623}, "trend_line": 25.963025, "activity_lines": {"activity_5": 26.268565, "activity_10": 26.011488, "activity_20": 25.592965, "activity_30": 25.721496}, "trend_signal": 0, "fair_value": 23.12307, "relative_strength": -2.629636, "rate_of_change": -0.1253404036558886, "market_dynamics": 0.621181, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.381193, "high": 27.121961, "low": 26.302178, "close": 27.039094, "volume": 21741}, "trend_line": 25.943278, "activity_lines": {"activity_5": 26.558373, "activity_10": 26.269199, "activity_20": 25.725299, "activity_30": 25.79092}, "trend_signal": 0, "fair_value": 23.173076, "relative_strength": -3.398281, "rate_of_change": -0.07605816348441236, "market_dynamics": 0.643766, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.062699, "high": 27.714575, "low": 27.062699, "close": 27.688401, "volume": 9332}, "trend_line": 25.955868, "activity_lines": {"activity_5": 26.974578, "activity_10": 26.585378, "activity_20": 25.917398, "activity_30": 25.903509}, "trend_signal": 0, "fair_value": 23.225785, "relative_strength": -2.723277, "rate_of_change": 0.048528948423554784, "market_dynamics": 0.74414, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.694821, "high": 27.823221, "low": 27.358908, "close": 27.507357, "volume": 12739}, "trend_line": 25.976933, "activity_lines": {"activity_5": 27.222257, "activity_10": 26.81164, "activity_20": 26.088287, "activity_30": 26.003605}, "trend_signal": 1, "fair_value": 23.278408, "relative_strength": -3.041869, "rate_of_change": 0.08115698538765921, "market_dynamics": 0.86766, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.467652, "high": 27.509728, "low": 27.112084, "close": 27.452146, "volume": 3659}, "trend_line": 26.02385, "activity_lines": {"activity_5": 27.385934, "activity_10": 26.986215, "activity_20": 26.25001, "activity_30": 26.09878}, "trend_signal": 1, "fair_value": 23.326714, "relative_strength": -3.747729, "rate_of_change": 0.1806102360120825, "market_dynamics": 0.939882, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.541729, "high": 28.051969, "low": 27.38844, "close": 28.051969, "volume": 7709}, "trend_line": 26.088118, "activity_lines": {"activity_5": 27.667093, "activity_10": 27.231449, "activity_20": 26.465219, "activity_30": 26.229626}, "trend_signal": 1, "fair_value": 23.37422, "relative_strength": -2.998933, "rate_of_change": 0.24695807883922627, "market_dynamics": 1.016165, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.001005, "high": 28.001005, "low": 26.91504, "close": 27.042946, "volume": 11207}, "trend_line": 26.122246, "activity_lines": {"activity_5": 27.498811, "activity_10": 27.264943, "activity_20": 26.576289, "activity_30": 26.291228}, "trend_signal": 1, "fair_value": 23.414685, "relative_strength": -4.034286, "rate_of_change": 0.13081817553876077, "market_dynamics": 0.944314, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.230607, "high": 27.359006, "low": 27.09233, "close": 27.271201, "volume": 9033}, "trend_line": 26.179331, "activity_lines": {"activity_5": 27.406356, "activity_10": 27.315311, "activity_20": 26.702021, "activity_30": 26.365354}, "trend_signal": 1, "fair_value": 23.45161, "relative_strength": -5.407116, "rate_of_change": 0.21853021367305367, "market_dynamics": 0.853418, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.368883, "high": 28.020759, "low": 27.171345, "close": 27.786972, "volume": 11691}, "trend_line": 26.221375, "activity_lines": {"activity_5": 27.513639, "activity_10": 27.437538, "activity_20": 26.868987, "activity_30": 26.469073}, "trend_signal": 1, "fair_value": 23.493778, "relative_strength": -4.431642, "rate_of_change": 0.1605999786625452, "market_dynamics": 0.845516, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.852851, "high": 28.425711, "low": 27.826974, "close": 28.403093, "volume": 10930}, "trend_line": 26.269934, "activity_lines": {"activity_5": 27.807654, "activity_10": 27.648813, "activity_20": 27.083143, "activity_30": 26.609829}, "trend_signal": 1, "fair_value": 23.545165, "relative_strength": -2.484333, "rate_of_change": 0.18518861043709917, "market_dynamics": 0.815185, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.317065, "high": 28.326942, "low": 28.168912, "close": 28.257804, "volume": 22461}, "trend_line": 26.316427, "activity_lines": {"activity_5": 27.989844, "activity_10": 27.793893, "activity_20": 27.258599, "activity_30": 26.738078}, "trend_signal": 1, "fair_value": 23.599707, "relative_strength": -2.812044, "rate_of_change": 0.1769817921887496, "market_dynamics": 0.951642, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.08002, "high": 28.339684, "low": 27.892359, "close": 28.339684, "volume": 8279}, "trend_line": 26.374292, "activity_lines": {"activity_5": 28.185604, "activity_10": 27.919273, "activity_20": 27.420865, "activity_30": 26.868611}, "trend_signal": 1, "fair_value": 23.648996, "relative_strength": -2.703145, "rate_of_change": 0.21988167314658486, "market_dynamics": 1.065248, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.326942, "high": 28.6673, "low": 28.149158, "close": 28.468182, "volume": 6615}, "trend_line": 26.428055, "activity_lines": {"activity_5": 28.337748, "activity_10": 28.044368, "activity_20": 27.573569, "activity_30": 27.003701}, "trend_signal": 1, "fair_value": 23.70523, "relative_strength": -3.622417, "rate_of_change": 0.20384623026089196, "market_dynamics": 1.080104, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.482306, "high": 28.65288, "low": 28.218296, "close": 28.504331, "volume": 21643}, "trend_line": 26.488648, "activity_lines": {"activity_5": 28.422142, "activity_10": 28.161858, "activity_20": 27.711075, "activity_30": 27.137654}, "trend_signal": 1, "fair_value": 23.768662, "relative_strength": -4.514179, "rate_of_change": 0.22927529097393198, "market_dynamics": 1.108065, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.426052, "high": 28.710577, "low": 28.134976, "close": 28.45632, "volume": 82238}, "trend_line": 26.547604, "activity_lines": {"activity_5": 28.442709, "activity_10": 28.252492, "activity_20": 27.828352, "activity_30": 27.264601}, "trend_signal": 1, "fair_value": 23.8345, "relative_strength": -4.221914, "rate_of_change": 0.22257081599634096, "market_dynamics": 1.072462, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.492246, "high": 29.117467, "low": 28.463069, "close": 28.978529, "volume": 135260}, "trend_line": 26.634771, "activity_lines": {"activity_5": 28.633798, "activity_10": 28.419815, "activity_20": 27.980525, "activity_30": 27.421434}, "trend_signal": 1, "fair_value": 23.901172, "relative_strength": -3.38988, "rate_of_change": 0.32834224888995966, "market_dynamics": 1.092257, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.978529, "high": 29.047998, "low": 28.022436, "close": 28.022436, "volume": 19902}, "trend_line": 26.716965, "activity_lines": {"activity_5": 28.45814, "activity_10": 28.396457, "activity_20": 28.029822, "activity_30": 27.510961}, "trend_signal": 1, "fair_value": 23.962687, "relative_strength": -4.091827, "rate_of_change": 0.3085966085460155, "market_dynamics": 0.804488, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.244142, "high": 28.807834, "low": 28.224294, "close": 28.571639, "volume": 108306}, "trend_line": 26.815517, "activity_lines": {"activity_5": 28.4867, "activity_10": 28.455145, "activity_20": 28.120309, "activity_30": 27.630618}, "trend_signal": 1, "fair_value": 24.023317, "relative_strength": -3.718261, "rate_of_change": 0.36887423403070496, "market_dynamics": 0.632664, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.680805, "high": 29.157164, "low": 28.680805, "close": 29.057922, "volume": 73912}, "trend_line": 26.938301, "activity_lines": {"activity_5": 28.670457, "activity_10": 28.578604, "activity_20": 28.245177, "activity_30": 27.775289}, "trend_signal": 1, "fair_value": 24.0803, "relative_strength": -3.795885, "rate_of_change": 0.4578841422300355, "market_dynamics": 0.556756, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.186936, "high": 29.206785, "low": 28.551791, "close": 28.680805, "volume": 45330}, "trend_line": 27.121602, "activity_lines": {"activity_5": 28.691602, "activity_10": 28.610388, "activity_20": 28.32206, "activity_30": 27.887709}, "trend_signal": 1, "fair_value": 24.136743, "relative_strength": -5.533949, "rate_of_change": 0.6804475159736324, "market_dynamics": 0.286101, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.482322, "high": 28.660956, "low": 28.264089, "close": 28.660956, "volume": 22355}, "trend_line": 27.281954, "activity_lines": {"activity_5": 28.691165, "activity_10": 28.633513, "activity_20": 28.385311, "activity_30": 27.987022}, "trend_signal": 1, "fair_value": 24.184877, "relative_strength": -3.902729, "rate_of_change": 0.5912335119437252, "market_dynamics": 0.368064, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.641108, "high": 29.196861, "low": 28.514774, "close": 28.622848, "volume": 10348}, "trend_line": 27.443989, "activity_lines": {"activity_5": 28.699197, "activity_10": 28.64238, "activity_20": 28.433955, "activity_30": 28.073531}, "trend_signal": 1, "fair_value": 24.234171, "relative_strength": -4.023513, "rate_of_change": 0.5939273997749556, "market_dynamics": 0.205824, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.492246, "high": 28.531942, "low": 27.805693, "close": 28.416524, "volume": 167025}, "trend_line": 27.572762, "activity_lines": {"activity_5": 28.598427, "activity_10": 28.608585, "activity_20": 28.455407, "activity_30": 28.136275}, "trend_signal": 1, "fair_value": 24.279613, "relative_strength": -2.709622, "rate_of_change": 0.4692211471153208, "market_dynamics": -0.03418, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.581563, "high": 29.306026, "low": 28.412852, "close": 29.295507, "volume": 88412}, "trend_line": 27.708722, "activity_lines": {"activity_5": 28.800993, "activity_10": 28.735544, "activity_20": 28.557105, "activity_30": 28.24742}, "trend_signal": 1, "fair_value": 24.329282, "relative_strength": -3.126485, "rate_of_change": 0.49309532356606406, "market_dynamics": 0.031832, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.206785, "high": 29.425116, "low": 29.038074, "close": 29.298385, "volume": 28125}, "trend_line": 27.840661, "activity_lines": {"activity_5": 28.988678, "activity_10": 28.848642, "activity_20": 28.650561, "activity_30": 28.349979}, "trend_signal": 1, "fair_value": 24.383243, "relative_strength": -3.326462, "rate_of_change": 0.4761641478809421, "market_dynamics": 0.028945, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.213235, "high": 29.951096, "low": 29.129376, "close": 29.70984, "volume": 22691}, "trend_line": 27.947775, "activity_lines": {"activity_5": 29.272344, "activity_10": 29.021239, "activity_20": 28.774413, "activity_30": 28.470571}, "trend_signal": 1, "fair_value": 24.44229, "relative_strength": -1.341875, "rate_of_change": 0.38473942842089587, "market_dynamics": 0.187951, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.871703, "high": 29.871703, "low": 29.464813, "close": 29.752613, "volume": 40977}, "trend_line": 28.083245, "activity_lines": {"activity_5": 29.500341, "activity_10": 29.188317, "activity_20": 28.894443, "activity_30": 28.587012}, "trend_signal": 1, "fair_value": 24.501606, "relative_strength": -1.282268, "rate_of_change": 0.4847255282397312, "market_dynamics": 0.379553, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.846107, "high": 30.015404, "low": 29.836148, "close": 30.011221, "volume": 15095}, "trend_line": 28.214761, "activity_lines": {"activity_5": 29.739224, "activity_10": 29.370956, "activity_20": 29.026199, "activity_30": 28.711398}, "trend_signal": 1, "fair_value": 24.562612, "relative_strength": -1.786042, "rate_of_change": 0.4683077044693294, "market_dynamics": 0.474504, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.915817, "high": 29.965611, "low": 29.636975, "close": 29.856065, "volume": 53788}, "trend_line": 28.325851, "activity_lines": {"activity_5": 29.820074, "activity_10": 29.499211, "activity_20": 29.130131, "activity_30": 28.817288}, "trend_signal": 1, "fair_value": 24.618716, "relative_strength": -1.239725, "rate_of_change": 0.3937300762533512, "market_dynamics": 0.64281, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.955652, "high": 30.662717, "low": 29.955652, "close": 30.632841, "volume": 28792}, "trend_line": 28.473103, "activity_lines": {"activity_5": 30.12248, "activity_10": 29.754187, "activity_20": 29.298189, "activity_30": 28.966127}, "trend_signal": 1, "fair_value": 24.676537, "relative_strength": -0.243802, "rate_of_change": 0.5198502244469131, "market_dynamics": 0.80935, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.632841, "high": 30.971435, "low": 30.495411, "close": 30.741291, "volume": 49402}, "trend_line": 28.619297, "activity_lines": {"activity_5": 30.372071, "activity_10": 29.993389, "activity_20": 29.465957, "activity_30": 29.112461}, "trend_signal": 1, "fair_value": 24.736857, "relative_strength": 0.478383, "rate_of_change": 0.5134459703952929, "market_dynamics": 1.021077, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.41375, "high": 31.021229, "low": 30.244453, "close": 30.683829, "volume": 23353}, "trend_line": 28.740789, "activity_lines": {"activity_5": 30.533746, "activity_10": 30.184319, "activity_20": 29.616427, "activity_30": 29.245657}, "trend_signal": 1, "fair_value": 24.793566, "relative_strength": 0.658239, "rate_of_change": 0.424510776767158, "market_dynamics": 1.169392, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.732427, "high": 30.812097, "low": 30.373916, "close": 30.605255, "volume": 43265}, "trend_line": 28.838017, "activity_lines": {"activity_5": 30.607147, "activity_10": 30.32349, "activity_20": 29.748251, "activity_30": 29.365945}, "trend_signal": 1, "fair_value": 24.84756, "relative_strength": 0.043366, "rate_of_change": 0.33829273093373047, "market_dynamics": 1.272139, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.822055, "high": 31.329947, "low": 30.622882, "close": 31.319988, "volume": 323396}, "trend_line": 28.965105, "activity_lines": {"activity_5": 30.879191, "activity_10": 30.552818, "activity_20": 29.937968, "activity_30": 29.526072}, "trend_signal": 1, "fair_value": 24.908768, "relative_strength": 2.55533, "rate_of_change": 0.4406960436981521, "market_dynamics": 1.398071, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.230361, "high": 31.539079, "low": 30.991353, "close": 31.264021, "volume": 73751}, "trend_line": 29.092167, "activity_lines": {"activity_5": 31.034985, "activity_10": 30.735162, "activity_20": 30.108947, "activity_30": 29.674389}, "trend_signal": 1, "fair_value": 24.969433, "relative_strength": 3.645579, "rate_of_change": 0.43867267182355685, "market_dynamics": 1.405768, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.280154, "high": 31.489286, "low": 31.105877, "close": 31.422563, "volume": 87413}, "trend_line": 29.20452, "activity_lines": {"activity_5": 31.201547, "activity_10": 30.910592, "activity_20": 30.281655, "activity_30": 29.824737}, "trend_signal": 1, "fair_value": 25.035061, "relative_strength": 2.985017, "rate_of_change": 0.38619673811166705, "market_dynamics": 1.444546, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.389699, "high": 31.60879, "low": 30.981394, "close": 31.60879, "volume": 48927}, "trend_line": 29.356715, "activity_lines": {"activity_5": 31.384766, "activity_10": 31.088741, "activity_20": 30.460461, "activity_30": 29.979852}, "trend_signal": 1, "fair_value": 25.099304, "relative_strength": 4.08606, "rate_of_change": 0.5211350845691096, "market_dynamics": 1.491267, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.220402, "high": 31.530116, "low": 30.139887, "close": 30.34404, "volume": 87985}, "trend_line": 29.459143, "activity_lines": {"activity_5": 31.084739, "activity_10": 31.003187, "activity_20": 30.501737, "activity_30": 30.04355}, "trend_signal": 1, "fair_value": 25.163859, "relative_strength": 1.996285, "rate_of_change": 0.3489082480788458, "market_dynamics": 1.047921, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.114991, "high": 30.593006, "low": 29.574235, "close": 29.574235, "volume": 51671}, "trend_line": 29.518719, "activity_lines": {"activity_5": 30.545523, "activity_10": 30.771618, "activity_20": 30.461258, "activity_30": 30.050975}, "trend_signal": 1, "fair_value": 25.224911, "relative_strength": 0.979659, "rate_of_change": 0.20223263113933712, "market_dynamics": 0.420233, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.726603, "high": 30.134908, "low": 28.989662, "close": 29.069331, "volume": 77311}, "trend_line": 29.540927, "activity_lines": {"activity_5": 29.954391, "activity_10": 30.453371, "activity_20": 30.370234, "activity_30": 30.021983}, "trend_signal": 1, "fair_value": 25.281699, "relative_strength": 1.12438, "rate_of_change": 0.07523361701433967, "market_dynamics": -0.238476, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 29.68, "low": 28.81, "close": 28.82, "volume": 135453}, "trend_line": 29.559666, "activity_lines": {"activity_5": 29.42646, "activity_10": 30.11822, "activity_20": 30.253614, "activity_30": 29.975471}, "trend_signal": 0, "fair_value": 25.331016, "relative_strength": 2.579338, "rate_of_change": 0.06343402832280809, "market_dynamics": -0.84279, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.93, "high": 29.73, "low": 28.7, "close": 29.6513, "volume": 16355}, "trend_line": 29.603387, "activity_lines": {"activity_5": 29.349134, "activity_10": 29.969146, "activity_20": 30.215409, "activity_30": 29.981383}, "trend_signal": 0, "fair_value": 25.387094, "relative_strength": 2.092608, "rate_of_change": 0.14790762520794876, "market_dynamics": -1.08322, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.64, "high": 30.66, "low": 29.58, "close": 30.3513, "volume": 36886}, "trend_line": 29.666158, "activity_lines": {"activity_5": 29.63564, "activity_10": 29.966118, "activity_20": 30.238972, "activity_30": 30.029635}, "trend_signal": 0, "fair_value": 25.446048, "relative_strength": 0.890828, "rate_of_change": 0.21203992637733618, "market_dynamics": -1.003058, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.33, "high": 31.6, "low": 30.32, "close": 31.44, "volume": 134253}, "trend_line": 29.764013, "activity_lines": {"activity_5": 30.284562, "activity_10": 30.165653, "activity_20": 30.357008, "activity_30": 30.144077}, "trend_signal": 1, "fair_value": 25.512108, "relative_strength": 0.054823, "rate_of_change": 0.32985397030515085, "market_dynamics": -0.724841, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.366423, "high": 31.69214, "low": 31.007836, "close": 31.257452, "volume": 23712}, "trend_line": 29.857384, "activity_lines": {"activity_5": 30.748251, "activity_10": 30.329816, "activity_20": 30.447447, "activity_30": 30.240428}, "trend_signal": 1, "fair_value": 25.576449, "relative_strength": -0.998764, "rate_of_change": 0.31370433818854065, "market_dynamics": -0.559278, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.157247, "high": 31.515834, "low": 30.987914, "close": 31.43306, "volume": 37912}, "trend_line": 29.939202, "activity_lines": {"activity_5": 31.124601, "activity_10": 30.526027, "activity_20": 30.545281, "activity_30": 30.342084}, "trend_signal": 1, "fair_value": 25.643558, "relative_strength": -1.310087, "rate_of_change": 0.27402936573412445, "market_dynamics": -0.333507, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.32658, "high": 32.093558, "low": 31.167208, "close": 32.010485, "volume": 202252}, "trend_line": 30.072137, "activity_lines": {"activity_5": 31.519221, "activity_10": 30.827033, "activity_20": 30.689903, "activity_30": 30.475715}, "trend_signal": 1, "fair_value": 25.716204, "relative_strength": -1.722967, "rate_of_change": 0.4440165105268998, "market_dynamics": -0.030506, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.053715, "high": 32.143362, "low": 31.648013, "close": 31.648013, "volume": 31829}, "trend_line": 30.174683, "activity_lines": {"activity_5": 31.635739, "activity_10": 31.054832, "activity_20": 30.789251, "activity_30": 30.577385}, "trend_signal": 1, "fair_value": 25.785246, "relative_strength": -2.942862, "rate_of_change": 0.34100004266407885, "market_dynamics": -0.034857, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.625402, "high": 32.491988, "low": 31.615442, "close": 32.409314, "volume": 21319}, "trend_line": 30.286396, "activity_lines": {"activity_5": 31.919577, "activity_10": 31.39734, "activity_20": 30.953311, "activity_30": 30.721555}, "trend_signal": 1, "fair_value": 25.860764, "relative_strength": -1.410291, "rate_of_change": 0.3702209564223033, "market_dynamics": 0.130351, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.661321, "high": 33.049791, "low": 32.576655, "close": 32.930262, "volume": 46360}, "trend_line": 30.428044, "activity_lines": {"activity_5": 32.312442, "activity_10": 31.783019, "activity_20": 31.154825, "activity_30": 30.892127}, "trend_signal": 1, "fair_value": 25.936785, "relative_strength": -1.209241, "rate_of_change": 0.4676951328246517, "market_dynamics": 0.338087, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.870497, "high": 33.43826, "low": 32.850576, "close": 32.90516, "volume": 21328}, "trend_line": 30.569518, "activity_lines": {"activity_5": 32.58542, "activity_10": 32.093936, "activity_20": 31.34301, "activity_30": 31.051941}, "trend_signal": 1, "fair_value": 26.011293, "relative_strength": 1.256281, "rate_of_change": 0.4649460872345221, "market_dynamics": 0.376461, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.990026, "high": 33.527907, "low": 32.591596, "close": 33.509978, "volume": 19178}, "trend_line": 30.732422, "activity_lines": {"activity_5": 32.961864, "activity_10": 32.440544, "activity_20": 31.578491, "activity_30": 31.241648}, "trend_signal": 1, "fair_value": 26.086215, "relative_strength": 2.499487, "rate_of_change": 0.5328968549651357, "market_dynamics": 0.630756, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.866573, "high": 33.976141, "low": 33.16932, "close": 33.478103, "volume": 21527}, "trend_line": 30.901141, "activity_lines": {"activity_5": 33.227716, "activity_10": 32.711199, "activity_20": 31.79748, "activity_30": 31.418788}, "trend_signal": 1, "fair_value": 26.164382, "relative_strength": 1.459353, "rate_of_change": 0.5489935026923664, "market_dynamics": 0.793071, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.44, "high": 34.09, "low": 33.4, "close": 33.8399, "volume": 90125}, "trend_line": 31.052621, "activity_lines": {"activity_5": 33.492162, "activity_10": 32.990783, "activity_20": 32.037244, "activity_30": 31.608386}, "trend_signal": 1, "fair_value": 26.240598, "relative_strength": 4.963313, "rate_of_change": 0.49020843599270136, "market_dynamics": 0.971288, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.87, "high": 34.27, "low": 33.805, "close": 34.17, "volume": 42152}, "trend_line": 31.215008, "activity_lines": {"activity_5": 33.771268, "activity_10": 33.286752, "activity_20": 32.296448, "activity_30": 31.809507}, "trend_signal": 1, "fair_value": 26.320253, "relative_strength": 3.690017, "rate_of_change": 0.5229413645952865, "market_dynamics": 1.133354, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.17, "high": 34.23, "low": 33.58, "close": 34.14, "volume": 27721}, "trend_line": 31.36268, "activity_lines": {"activity_5": 33.957726, "activity_10": 33.524311, "activity_20": 32.538956, "activity_30": 31.998216}, "trend_signal": 1, "fair_value": 26.396632, "relative_strength": 2.175643, "rate_of_change": 0.473080128635559, "market_dynamics": 1.189248, "expectation": {"probability": 56.163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b635fe5-ca76-4aad-82b4-b620c09d5e33/", "share_image": "https://sharemaestro.com/terminal/4b635fe5-ca76-4aad-82b4-b620c09d5e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}