{"ticker": {"uuid": "4b635fe5-ca76-4aad-82b4-b620c09d5e33", "symbol": "RSPE", "name": "INVESCO EXCHANGE TRADED FD TR II ESG S&P 500 EQUAL WEIGHT ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPE rose 11.79%, moving from 29.57 to 33.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.86 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.06"}, {"label": "12-Week Change", "value": "11.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.79, "high": 33.18, "low": 32.705, "close": 33.06, "volume": 46360}, "trend_line": 30.453213, "activity_lines": {"activity_5": 32.439747, "activity_10": 31.886395, "activity_20": 31.21786, "activity_30": 30.936832}, "trend_signal": 1, "fair_value": 25.941622, "relative_strength": -0.86444, "rate_of_change": 0.48164399001691166, "market_dynamics": 0.390231, "expectation": {"probability": 56.506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.11149, "high": 21.329721, "low": 21.007119, "close": 21.2819, "volume": 63930}, "trend_line": 21.072153, "activity_lines": {"activity_5": 21.000793, "activity_10": 20.982038, "activity_20": 20.96562, "activity_30": 21.03119}, "trend_signal": 0, "fair_value": 21.032202, "relative_strength": -4.727553, "rate_of_change": 0.020533679149724086, "market_dynamics": -0.255285, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.422074, "high": 21.889467, "low": 21.422074, "close": 21.8221, "volume": 2675}, "trend_line": 21.10179, "activity_lines": {"activity_5": 21.305713, "activity_10": 21.133089, "activity_20": 21.034694, "activity_30": 21.079574}, "trend_signal": 0, "fair_value": 21.041835, "relative_strength": -4.714797, "rate_of_change": 0.14064533415261848, "market_dynamics": 0.112969, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.579713, "high": 21.614614, "low": 21.265028, "close": 21.2841, "volume": 8970}, "trend_line": 21.100343, "activity_lines": {"activity_5": 21.355013, "activity_10": 21.169615, "activity_20": 21.052601, "activity_30": 21.091336}, "trend_signal": 0, "fair_value": 21.044754, "relative_strength": -5.65151, "rate_of_change": -0.00685723817743622, "market_dynamics": 0.486678, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.369936, "high": 21.961162, "low": 21.350864, "close": 21.9501, "volume": 1997}, "trend_line": 21.113773, "activity_lines": {"activity_5": 21.599207, "activity_10": 21.324875, "activity_20": 21.138215, "activity_30": 21.146159}, "trend_signal": 1, "fair_value": 21.055532, "relative_strength": -4.847234, "rate_of_change": 0.06364825443832647, "market_dynamics": 0.781971, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.818185, "high": 22.025591, "low": 21.589323, "close": 21.7439, "volume": 7200}, "trend_line": 21.142557, "activity_lines": {"activity_5": 21.686553, "activity_10": 21.427816, "activity_20": 21.20334, "activity_30": 21.186812}, "trend_signal": 1, "fair_value": 21.063631, "relative_strength": -4.677715, "rate_of_change": 0.1363280736228513, "market_dynamics": 0.831121, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.903918, "high": 22.391583, "low": 21.903918, "close": 22.2248, "volume": 16959}, "trend_line": 21.2001, "activity_lines": {"activity_5": 21.889347, "activity_10": 21.608675, "activity_20": 21.314533, "activity_30": 21.256634}, "trend_signal": 1, "fair_value": 21.077133, "relative_strength": -4.844826, "rate_of_change": 0.272166701501616, "market_dynamics": 0.921446, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.297141, "high": 22.6288, "low": 22.297141, "close": 22.6288, "volume": 6991}, "trend_line": 21.27108, "activity_lines": {"activity_5": 22.163947, "activity_10": 21.840062, "activity_20": 21.45925, "activity_30": 21.348808}, "trend_signal": 1, "fair_value": 21.094968, "relative_strength": -3.693847, "rate_of_change": 0.33480974146349435, "market_dynamics": 1.072609, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.714503, "high": 22.743015, "low": 22.52121, "close": 22.6447, "volume": 3836}, "trend_line": 21.342763, "activity_lines": {"activity_5": 22.390067, "activity_10": 22.038867, "activity_20": 21.600519, "activity_30": 21.437429}, "trend_signal": 1, "fair_value": 21.112578, "relative_strength": -4.577647, "rate_of_change": 0.3369974632223665, "market_dynamics": 1.100788, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.685893, "high": 22.69991, "low": 22.1844, "close": 22.1844, "volume": 2901}, "trend_line": 21.378783, "activity_lines": {"activity_5": 22.372047, "activity_10": 22.121851, "activity_20": 21.686657, "activity_30": 21.491728}, "trend_signal": 1, "fair_value": 21.124621, "relative_strength": -4.355567, "rate_of_change": 0.16876915139805027, "market_dynamics": 1.092533, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.426151, "high": 22.426151, "low": 22.104219, "close": 22.1231, "volume": 9939}, "trend_line": 21.395797, "activity_lines": {"activity_5": 22.317973, "activity_10": 22.165398, "activity_20": 21.756795, "activity_30": 21.539749}, "trend_signal": 1, "fair_value": 21.135716, "relative_strength": -4.316541, "rate_of_change": 0.07958357592199329, "market_dynamics": 0.953866, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.123298, "high": 22.126445, "low": 21.465321, "close": 21.4904, "volume": 212997}, "trend_line": 21.401097, "activity_lines": {"activity_5": 22.02772, "activity_10": 22.074782, "activity_20": 21.757567, "activity_30": 21.545852}, "trend_signal": 1, "fair_value": 21.139613, "relative_strength": -5.040023, "rate_of_change": 0.024771220254138256, "market_dynamics": 0.770951, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.532022, "high": 21.601825, "low": 21.388984, "close": 21.5407, "volume": 15943}, "trend_line": 21.391213, "activity_lines": {"activity_5": 21.803193, "activity_10": 21.98952, "activity_20": 21.761398, "activity_30": 21.554859}, "trend_signal": 1, "fair_value": 21.143973, "relative_strength": -5.492442, "rate_of_change": -0.0461845483902043, "market_dynamics": 0.45389, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.732325, "high": 22.094689, "low": 21.62743, "close": 21.9979, "volume": 33606}, "trend_line": 21.385067, "activity_lines": {"activity_5": 21.803607, "activity_10": 21.992502, "activity_20": 21.805735, "activity_30": 21.594}, "trend_signal": 1, "fair_value": 21.153155, "relative_strength": -5.801804, "rate_of_change": -0.02873142350553517, "market_dynamics": 0.35123, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.856261, "high": 21.856261, "low": 21.589256, "close": 21.6274, "volume": 40716}, "trend_line": 21.380263, "activity_lines": {"activity_5": 21.72364, "activity_10": 21.915142, "activity_20": 21.810771, "activity_30": 21.609634}, "trend_signal": 1, "fair_value": 21.1582, "relative_strength": -6.102198, "rate_of_change": -0.022464273785067077, "market_dynamics": 0.087665, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.645448, "high": 21.81738, "low": 21.56363, "close": 21.6526, "volume": 12540}, "trend_line": 21.375337, "activity_lines": {"activity_5": 21.689207, "activity_10": 21.848231, "activity_20": 21.81586, "activity_30": 21.627204}, "trend_signal": 1, "fair_value": 21.163404, "relative_strength": -5.76617, "rate_of_change": -0.023039941089597896, "market_dynamics": -0.182263, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.560771, "high": 21.647014, "low": 20.9954, "close": 20.9954, "volume": 4992}, "trend_line": 21.369033, "activity_lines": {"activity_5": 21.467073, "activity_10": 21.663489, "activity_20": 21.7563, "activity_30": 21.602692}, "trend_signal": 1, "fair_value": 21.161654, "relative_strength": -5.786315, "rate_of_change": -0.02949193268857719, "market_dynamics": -0.436102, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.014537, "high": 21.034469, "low": 20.664966, "close": 20.857, "volume": 12563}, "trend_line": 21.344703, "activity_lines": {"activity_5": 21.231807, "activity_10": 21.475936, "activity_20": 21.683409, "activity_30": 21.569658}, "trend_signal": 0, "fair_value": 21.158513, "relative_strength": -5.660898, "rate_of_change": -0.11385634530117776, "market_dynamics": -0.777167, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.663652, "high": 20.663652, "low": 20.29549, "close": 20.6327, "volume": 12973}, "trend_line": 21.356683, "activity_lines": {"activity_5": 20.967353, "activity_10": 21.279816, "activity_20": 21.588303, "activity_30": 21.523722}, "trend_signal": 0, "fair_value": 21.153148, "relative_strength": -6.985077, "rate_of_change": 0.05612633729315049, "market_dynamics": -0.992836, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.736939, "high": 21.024129, "low": 20.607, "close": 20.607, "volume": 124226}, "trend_line": 21.375243, "activity_lines": {"activity_5": 20.785347, "activity_10": 21.115605, "activity_20": 21.491915, "activity_30": 21.475355}, "trend_signal": 0, "fair_value": 21.147631, "relative_strength": -7.364738, "rate_of_change": 0.0869048812495873, "market_dynamics": -1.05386, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.937773, "high": 21.09119, "low": 20.1521, "close": 20.1521, "volume": 55625}, "trend_line": 21.3733, "activity_lines": {"activity_5": 20.519733, "activity_10": 20.897365, "activity_20": 21.352305, "activity_30": 21.396443}, "trend_signal": 0, "fair_value": 21.137676, "relative_strength": -7.052374, "rate_of_change": -0.009089955141098017, "market_dynamics": -1.044165, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.075451, "high": 20.209607, "low": 19.619417, "close": 19.6244, "volume": 13178}, "trend_line": 21.323227, "activity_lines": {"activity_5": 20.178253, "activity_10": 20.619016, "activity_20": 21.166814, "activity_30": 21.283611}, "trend_signal": 0, "fair_value": 21.122693, "relative_strength": -7.00019, "rate_of_change": -0.23427828178148036, "market_dynamics": -1.086368, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.821496, "high": 20.861202, "low": 19.807122, "close": 20.8314, "volume": 16724}, "trend_line": 21.320833, "activity_lines": {"activity_5": 20.330507, "activity_10": 20.594049, "activity_20": 21.104168, "activity_30": 21.25188}, "trend_signal": 0, "fair_value": 21.119837, "relative_strength": -6.532574, "rate_of_change": -0.011227193707588899, "market_dynamics": -1.014357, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.685781, "high": 20.693159, "low": 20.372527, "close": 20.6532, "volume": 3843}, "trend_line": 21.304123, "activity_lines": {"activity_5": 20.425067, "activity_10": 20.549578, "activity_20": 21.029269, "activity_30": 21.208807}, "trend_signal": 0, "fair_value": 21.115307, "relative_strength": -8.334898, "rate_of_change": -0.07837404851864736, "market_dynamics": -1.036283, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.607298, "high": 21.407441, "low": 20.607298, "close": 21.3533, "volume": 23994}, "trend_line": 21.311413, "activity_lines": {"activity_5": 20.751627, "activity_10": 20.656847, "activity_20": 21.02405, "activity_30": 21.21198}, "trend_signal": 0, "fair_value": 21.117595, "relative_strength": -7.146836, "rate_of_change": 0.03421872845928053, "market_dynamics": -0.815818, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.369148, "high": 21.5608, "low": 21.359566, "close": 21.5608, "volume": 13805}, "trend_line": 21.322763, "activity_lines": {"activity_5": 21.0976, "activity_10": 20.806827, "activity_20": 21.041434, "activity_30": 21.228069}, "trend_signal": 0, "fair_value": 21.121816, "relative_strength": -6.94531, "rate_of_change": 0.05325784827123683, "market_dynamics": -0.474941, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.464984, "high": 22.1166, "low": 21.464984, "close": 22.1166, "volume": 13248}, "trend_line": 21.361187, "activity_lines": {"activity_5": 21.534927, "activity_10": 21.059531, "activity_20": 21.112624, "activity_30": 21.279284}, "trend_signal": 0, "fair_value": 21.131201, "relative_strength": -5.135075, "rate_of_change": 0.18020178716990232, "market_dynamics": -0.130613, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.078269, "high": 22.183581, "low": 21.905782, "close": 22.1579, "volume": 48393}, "trend_line": 21.410523, "activity_lines": {"activity_5": 21.819873, "activity_10": 21.299358, "activity_20": 21.188263, "activity_30": 21.330685}, "trend_signal": 0, "fair_value": 21.140796, "relative_strength": -4.976787, "rate_of_change": 0.23096094800349937, "market_dynamics": 0.301402, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.346559, "high": 23.343147, "low": 22.346559, "close": 23.094, "volume": 8686}, "trend_line": 21.484407, "activity_lines": {"activity_5": 22.32842, "activity_10": 21.685733, "activity_20": 21.355296, "activity_30": 21.439297}, "trend_signal": 0, "fair_value": 21.158881, "relative_strength": -3.095113, "rate_of_change": 0.3450826493122079, "market_dynamics": 0.589605, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.099132, "high": 23.293922, "low": 22.912145, "close": 23.2393, "volume": 14379}, "trend_line": 21.571437, "activity_lines": {"activity_5": 22.72268, "activity_10": 22.053775, "activity_20": 21.534028, "activity_30": 21.552515}, "trend_signal": 0, "fair_value": 21.177968, "relative_strength": -3.180798, "rate_of_change": 0.4050844875541531, "market_dynamics": 0.806825, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.293996, "high": 23.450831, "low": 23.2939, "close": 23.357, "volume": 13057}, "trend_line": 21.647633, "activity_lines": {"activity_5": 23.03044, "activity_10": 22.395356, "activity_20": 21.718946, "activity_30": 21.667713}, "trend_signal": 1, "fair_value": 21.197777, "relative_strength": -2.836009, "rate_of_change": 0.3532263520506283, "market_dynamics": 0.931756, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.313213, "high": 23.419182, "low": 23.027097, "close": 23.0901, "volume": 8441}, "trend_line": 21.707907, "activity_lines": {"activity_5": 23.129487, "activity_10": 22.63014, "activity_20": 21.87257, "activity_30": 21.760775}, "trend_signal": 1, "fair_value": 21.214825, "relative_strength": -2.211168, "rate_of_change": 0.2784322886479077, "market_dynamics": 0.922442, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.043533, "high": 23.351518, "low": 23.043533, "close": 23.0996, "volume": 22135}, "trend_line": 21.75049, "activity_lines": {"activity_5": 23.1668, "activity_10": 22.803638, "activity_20": 22.01948, "activity_30": 21.850562}, "trend_signal": 1, "fair_value": 21.231654, "relative_strength": -3.726372, "rate_of_change": 0.1961635453846402, "market_dynamics": 0.898109, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.053104, "high": 23.130173, "low": 22.785292, "close": 23.1058, "volume": 2382}, "trend_line": 21.811213, "activity_lines": {"activity_5": 23.1434, "activity_10": 22.937024, "activity_20": 22.159558, "activity_30": 21.938002}, "trend_signal": 1, "fair_value": 21.248239, "relative_strength": -4.599952, "rate_of_change": 0.27917991732599784, "market_dynamics": 0.817098, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.214936, "high": 23.438435, "low": 23.146153, "close": 23.371, "volume": 18741}, "trend_line": 21.858577, "activity_lines": {"activity_5": 23.207613, "activity_10": 23.074035, "activity_20": 22.319617, "activity_30": 22.038633}, "trend_signal": 1, "fair_value": 21.26686, "relative_strength": -4.245038, "rate_of_change": 0.21715436000740418, "market_dynamics": 0.821496, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.380699, "high": 23.54447, "low": 23.207294, "close": 23.4648, "volume": 30928}, "trend_line": 21.91594, "activity_lines": {"activity_5": 23.294313, "activity_10": 23.191415, "activity_20": 22.480306, "activity_30": 22.14226}, "trend_signal": 1, "fair_value": 21.285972, "relative_strength": -4.949289, "rate_of_change": 0.26242787899687486, "market_dynamics": 0.95442, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.409596, "high": 23.5541, "low": 23.216925, "close": 23.5541, "volume": 25444}, "trend_line": 21.96025, "activity_lines": {"activity_5": 23.403593, "activity_10": 23.290413, "activity_20": 22.640871, "activity_30": 22.247948}, "trend_signal": 1, "fair_value": 21.305525, "relative_strength": -5.630733, "rate_of_change": 0.20218160845484798, "market_dynamics": 1.052587, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.602255, "high": 23.746759, "low": 23.101309, "close": 23.6037, "volume": 43929}, "trend_line": 21.992747, "activity_lines": {"activity_5": 23.498473, "activity_10": 23.372293, "activity_20": 22.793975, "activity_30": 22.353977}, "trend_signal": 1, "fair_value": 21.325168, "relative_strength": -4.851366, "rate_of_change": 0.1479810111451504, "market_dynamics": 1.236796, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.548245, "high": 23.977901, "low": 23.496128, "close": 23.9201, "volume": 9301}, "trend_line": 22.03526, "activity_lines": {"activity_5": 23.665213, "activity_10": 23.485413, "activity_20": 22.964133, "activity_30": 22.478322}, "trend_signal": 1, "fair_value": 21.347158, "relative_strength": -4.895639, "rate_of_change": 0.19330463811546406, "market_dynamics": 1.280082, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.872026, "high": 24.1514, "low": 23.814224, "close": 24.1514, "volume": 10291}, "trend_line": 22.100827, "activity_lines": {"activity_5": 23.854767, "activity_10": 23.625567, "activity_20": 23.140666, "activity_30": 22.614848}, "trend_signal": 1, "fair_value": 21.370724, "relative_strength": -4.648089, "rate_of_change": 0.2975549187983166, "market_dynamics": 1.273377, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.180075, "high": 24.478909, "low": 23.958696, "close": 24.3398, "volume": 15346}, "trend_line": 22.174717, "activity_lines": {"activity_5": 24.055093, "activity_10": 23.783393, "activity_20": 23.318263, "activity_30": 22.759297}, "trend_signal": 1, "fair_value": 21.395466, "relative_strength": -3.475084, "rate_of_change": 0.33433138045016253, "market_dynamics": 1.306999, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.286236, "high": 24.575243, "low": 24.158591, "close": 24.1899, "volume": 72062}, "trend_line": 22.2647, "activity_lines": {"activity_5": 24.14712, "activity_10": 23.896095, "activity_20": 23.461642, "activity_30": 22.889309}, "trend_signal": 1, "fair_value": 21.41856, "relative_strength": -3.837836, "rate_of_change": 0.40579097356687865, "market_dynamics": 1.286474, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.185294, "high": 24.872156, "low": 24.185294, "close": 24.669, "volume": 14029}, "trend_line": 22.368977, "activity_lines": {"activity_5": 24.35646, "activity_10": 24.075909, "activity_20": 23.62891, "activity_30": 23.044425}, "trend_signal": 1, "fair_value": 21.445203, "relative_strength": -3.906562, "rate_of_change": 0.4683512465921379, "market_dynamics": 1.237279, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.649679, "high": 25.07534, "low": 24.558742, "close": 25.0706, "volume": 10836}, "trend_line": 22.4714, "activity_lines": {"activity_5": 24.628647, "activity_10": 24.300207, "activity_20": 23.816151, "activity_30": 23.218724}, "trend_signal": 1, "fair_value": 21.474678, "relative_strength": -2.520985, "rate_of_change": 0.4578796786281203, "market_dynamics": 1.169258, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.88182, "high": 24.910455, "low": 24.40537, "close": 24.5529, "volume": 9568}, "trend_line": 22.568917, "activity_lines": {"activity_5": 24.651567, "activity_10": 24.394655, "activity_20": 23.933052, "activity_30": 23.353014}, "trend_signal": 1, "fair_value": 21.499502, "relative_strength": -3.510832, "rate_of_change": 0.4339605009033699, "market_dynamics": 0.960717, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.640028, "high": 24.699137, "low": 23.788703, "close": 23.8274, "volume": 21492}, "trend_line": 22.64141, "activity_lines": {"activity_5": 24.405887, "activity_10": 24.335704, "activity_20": 23.965621, "activity_30": 23.434206}, "trend_signal": 1, "fair_value": 21.518126, "relative_strength": -4.771316, "rate_of_change": 0.32120726041041964, "market_dynamics": 0.564021, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.885425, "high": 23.933796, "low": 23.430741, "close": 23.5715, "volume": 11090}, "trend_line": 22.72728, "activity_lines": {"activity_5": 24.109067, "activity_10": 24.223633, "activity_20": 23.963026, "activity_30": 23.494212}, "trend_signal": 1, "fair_value": 21.534422, "relative_strength": -2.640175, "rate_of_change": 0.3792608322538212, "market_dynamics": 0.131288, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.672531, "high": 24.07865, "low": 23.62416, "close": 24.0356, "volume": 7098}, "trend_line": 22.833233, "activity_lines": {"activity_5": 24.008173, "activity_10": 24.195627, "activity_20": 23.997703, "activity_30": 23.57862}, "trend_signal": 1, "fair_value": 21.554117, "relative_strength": -3.111614, "rate_of_change": 0.4661930508182216, "market_dynamics": -0.261321, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.156245, "high": 24.183333, "low": 23.691888, "close": 24.024, "volume": 7700}, "trend_line": 22.946277, "activity_lines": {"activity_5": 23.94564, "activity_10": 24.15766, "activity_20": 24.022333, "activity_30": 23.655444}, "trend_signal": 1, "fair_value": 21.573413, "relative_strength": -3.559059, "rate_of_change": 0.49508538716351985, "market_dynamics": -0.557474, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.18528, "high": 24.572244, "low": 24.18528, "close": 24.5409, "volume": 5388}, "trend_line": 23.077407, "activity_lines": {"activity_5": 24.12518, "activity_10": 24.211785, "activity_20": 24.091764, "activity_30": 23.758323}, "trend_signal": 1, "fair_value": 21.596416, "relative_strength": -3.143101, "rate_of_change": 0.571465253382945, "market_dynamics": -0.572499, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.649679, "high": 24.949577, "low": 24.554195, "close": 24.8628, "volume": 4616}, "trend_line": 23.23443, "activity_lines": {"activity_5": 24.41282, "activity_10": 24.317356, "activity_20": 24.185653, "activity_30": 23.873509}, "trend_signal": 1, "fair_value": 21.621542, "relative_strength": -3.329346, "rate_of_change": 0.6804187316191928, "market_dynamics": -0.421417, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.949527, "high": 24.959201, "low": 24.434188, "close": 24.5674, "volume": 19726}, "trend_line": 23.399197, "activity_lines": {"activity_5": 24.532967, "activity_10": 24.359709, "activity_20": 24.244239, "activity_30": 23.959507}, "trend_signal": 1, "fair_value": 21.64403, "relative_strength": -4.346375, "rate_of_change": 0.7091501706734411, "market_dynamics": -0.328161, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.446532, "high": 24.4742, "low": 24.09033, "close": 24.4742, "volume": 6112}, "trend_line": 23.520623, "activity_lines": {"activity_5": 24.555653, "activity_10": 24.378253, "activity_20": 24.286914, "activity_30": 24.028862}, "trend_signal": 1, "fair_value": 21.66547, "relative_strength": -4.200416, "rate_of_change": 0.5189323377208183, "market_dynamics": -0.300792, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.610983, "high": 24.610983, "low": 24.36913, "close": 24.4294, "volume": 7836}, "trend_line": 23.646497, "activity_lines": {"activity_5": 24.534167, "activity_10": 24.392193, "activity_20": 24.318776, "activity_30": 24.087493}, "trend_signal": 1, "fair_value": 21.686252, "relative_strength": -5.3966, "rate_of_change": 0.535164395943082, "market_dynamics": -0.370388, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.378952, "high": 24.533544, "low": 24.223972, "close": 24.2469, "volume": 13947}, "trend_line": 23.74295, "activity_lines": {"activity_5": 24.42482, "activity_10": 24.384609, "activity_20": 24.326955, "activity_30": 24.126229}, "trend_signal": 1, "fair_value": 21.705361, "relative_strength": -7.417183, "rate_of_change": 0.4078955119652621, "market_dynamics": -0.51892, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.427181, "high": 24.5335, "low": 24.417314, "close": 24.5335, "volume": 6489}, "trend_line": 23.84204, "activity_lines": {"activity_5": 24.430607, "activity_10": 24.434698, "activity_20": 24.358258, "activity_30": 24.177232}, "trend_signal": 1, "fair_value": 21.72631, "relative_strength": -6.744588, "rate_of_change": 0.4173449381816512, "market_dynamics": -0.639197, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.7122, "high": 24.733078, "low": 24.344651, "close": 24.39, "volume": 10475}, "trend_line": 23.91782, "activity_lines": {"activity_5": 24.410513, "activity_10": 24.445858, "activity_20": 24.370805, "activity_30": 24.212584}, "trend_signal": 1, "fair_value": 21.745896, "relative_strength": -7.040947, "rate_of_change": 0.3178419296335304, "market_dynamics": -0.683807, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.519514, "high": 24.519514, "low": 24.199061, "close": 24.3253, "volume": 24445}, "trend_line": 23.990067, "activity_lines": {"activity_5": 24.38068, "activity_10": 24.430373, "activity_20": 24.37321, "activity_30": 24.238873}, "trend_signal": 1, "fair_value": 21.764724, "relative_strength": -8.795741, "rate_of_change": 0.3020634823742333, "market_dynamics": -0.680615, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.451478, "high": 25.123457, "low": 24.344661, "close": 25.0851, "volume": 9073}, "trend_line": 24.056437, "activity_lines": {"activity_5": 24.61404, "activity_10": 24.547765, "activity_20": 24.44454, "activity_30": 24.309521}, "trend_signal": 1, "fair_value": 21.788785, "relative_strength": -6.64514, "rate_of_change": 0.27665616773808577, "market_dynamics": -0.463983, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.208967, "high": 25.675081, "low": 25.0434, "close": 25.0434, "volume": 102854}, "trend_line": 24.116573, "activity_lines": {"activity_5": 24.789787, "activity_10": 24.638284, "activity_20": 24.506351, "activity_30": 24.373196}, "trend_signal": 1, "fair_value": 21.812199, "relative_strength": -4.737021, "rate_of_change": 0.24997883102971552, "market_dynamics": -0.120745, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.024427, "high": 25.276905, "low": 24.865269, "close": 25.1898, "volume": 15675}, "trend_line": 24.177667, "activity_lines": {"activity_5": 24.961233, "activity_10": 24.746284, "activity_20": 24.577858, "activity_30": 24.442436}, "trend_signal": 1, "fair_value": 21.836325, "relative_strength": -3.224316, "rate_of_change": 0.2533278671061624, "market_dynamics": 0.217949, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.296341, "high": 25.607083, "low": 24.597172, "close": 24.7137, "volume": 29056}, "trend_line": 24.231787, "activity_lines": {"activity_5": 24.930227, "activity_10": 24.761775, "activity_20": 24.599974, "activity_30": 24.477019}, "trend_signal": 1, "fair_value": 21.856732, "relative_strength": -2.84208, "rate_of_change": 0.22384293736860986, "market_dynamics": 0.346427, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.276703, "high": 24.710285, "low": 24.082489, "close": 24.6997, "volume": 6153}, "trend_line": 24.285123, "activity_lines": {"activity_5": 24.872973, "activity_10": 24.77206, "activity_20": 24.618263, "activity_30": 24.507207}, "trend_signal": 1, "fair_value": 21.876753, "relative_strength": -2.756844, "rate_of_change": 0.2201075801796956, "market_dynamics": 0.195005, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.672136, "high": 25.3178, "low": 24.505598, "close": 25.3178, "volume": 8297}, "trend_line": 24.358857, "activity_lines": {"activity_5": 24.996793, "activity_10": 24.890627, "activity_20": 24.695272, "activity_30": 24.573831}, "trend_signal": 1, "fair_value": 21.900816, "relative_strength": -3.992456, "rate_of_change": 0.303617980440131, "market_dynamics": 0.081593, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.500053, "high": 25.9281, "low": 25.444897, "close": 25.9281, "volume": 2342}, "trend_line": 24.444093, "activity_lines": {"activity_5": 25.308533, "activity_10": 25.104005, "activity_20": 24.829228, "activity_30": 24.675073}, "trend_signal": 1, "fair_value": 21.928783, "relative_strength": -2.907638, "rate_of_change": 0.34991789639390025, "market_dynamics": 0.104749, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.907669, "high": 26.1651, "low": 25.787451, "close": 26.1651, "volume": 4212}, "trend_line": 24.534103, "activity_lines": {"activity_5": 25.640293, "activity_10": 25.329907, "activity_20": 24.979206, "activity_30": 24.786105}, "trend_signal": 1, "fair_value": 21.957999, "relative_strength": -2.16987, "rate_of_change": 0.36822802138742905, "market_dynamics": 0.396597, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.00525, "high": 26.00525, "low": 25.3893, "close": 25.3893, "volume": 3019}, "trend_line": 24.595277, "activity_lines": {"activity_5": 25.648433, "activity_10": 25.385089, "activity_20": 25.044167, "activity_30": 24.841279}, "trend_signal": 1, "fair_value": 21.981501, "relative_strength": -0.883709, "rate_of_change": 0.2493427210279406, "market_dynamics": 0.607267, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.64237, "high": 26.0811, "low": 25.587699, "close": 26.0811, "volume": 1994}, "trend_line": 24.677857, "activity_lines": {"activity_5": 25.842133, "activity_10": 25.547884, "activity_20": 25.166358, "activity_30": 24.937139}, "trend_signal": 1, "fair_value": 22.00939, "relative_strength": -1.98836, "rate_of_change": 0.33575551924054403, "market_dynamics": 0.754201, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.218823, "high": 26.463726, "low": 26.164249, "close": 26.3639, "volume": 6280}, "trend_line": 24.759317, "activity_lines": {"activity_5": 26.038007, "activity_10": 25.730173, "activity_20": 25.305741, "activity_30": 25.045916}, "trend_signal": 1, "fair_value": 22.038812, "relative_strength": -2.193017, "rate_of_change": 0.33009349231580304, "market_dynamics": 0.841026, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.493034, "high": 26.846859, "low": 26.36632, "close": 26.7913, "volume": 16307}, "trend_line": 24.847313, "activity_lines": {"activity_5": 26.306607, "activity_10": 25.96692, "activity_20": 25.474687, "activity_30": 25.177012}, "trend_signal": 1, "fair_value": 22.070708, "relative_strength": -1.064332, "rate_of_change": 0.3554056034744432, "market_dynamics": 0.889641, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.775697, "high": 26.803086, "low": 26.317576, "close": 26.5866, "volume": 184471}, "trend_line": 24.922207, "activity_lines": {"activity_5": 26.449427, "activity_10": 26.134669, "activity_20": 25.613421, "activity_30": 25.289224}, "trend_signal": 1, "fair_value": 22.100814, "relative_strength": -1.9881, "rate_of_change": 0.3014168976742091, "market_dynamics": 1.159001, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.532022, "high": 26.941407, "low": 26.346824, "close": 26.9301, "volume": 10497}, "trend_line": 25.013547, "activity_lines": {"activity_5": 26.678647, "activity_10": 26.339476, "activity_20": 25.776661, "activity_30": 25.418765}, "trend_signal": 1, "fair_value": 22.132796, "relative_strength": -1.774931, "rate_of_change": 0.3665004467702193, "market_dynamics": 1.28101, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.921872, "high": 27.233783, "low": 26.921872, "close": 27.1753, "volume": 8846}, "trend_line": 25.09709, "activity_lines": {"activity_5": 26.88688, "activity_10": 26.548567, "activity_20": 25.952002, "activity_30": 25.558233}, "trend_signal": 1, "fair_value": 22.16597, "relative_strength": -1.649758, "rate_of_change": 0.33399101694774586, "market_dynamics": 1.30272, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.048563, "high": 27.048563, "low": 26.5227, "close": 26.5227, "volume": 20486}, "trend_line": 25.145493, "activity_lines": {"activity_5": 26.804633, "activity_10": 26.593993, "activity_20": 26.052329, "activity_30": 25.650208}, "trend_signal": 1, "fair_value": 22.194446, "relative_strength": -2.987801, "rate_of_change": 0.1928629972638137, "market_dynamics": 1.110445, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.756199, "high": 26.756199, "low": 26.217371, "close": 26.2201, "volume": 9522}, "trend_line": 25.201067, "activity_lines": {"activity_5": 26.610933, "activity_10": 26.562493, "activity_20": 26.113869, "activity_30": 25.719537}, "trend_signal": 1, "fair_value": 22.220586, "relative_strength": -2.645728, "rate_of_change": 0.2210097849344215, "market_dynamics": 0.731503, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.26881, "high": 27.233787, "low": 26.229821, "close": 27.187, "volume": 26841}, "trend_line": 25.313053, "activity_lines": {"activity_5": 26.777613, "activity_10": 26.701484, "activity_20": 26.258098, "activity_30": 25.847662}, "trend_signal": 1, "fair_value": 22.252628, "relative_strength": -3.556163, "rate_of_change": 0.4443700736956959, "market_dynamics": 0.646189, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.292248, "high": 27.418962, "low": 26.639281, "close": 26.6617, "volume": 25356}, "trend_line": 25.41606, "activity_lines": {"activity_5": 26.729167, "activity_10": 26.726385, "activity_20": 26.339662, "activity_30": 25.934672}, "trend_signal": 1, "fair_value": 22.280891, "relative_strength": -3.312561, "rate_of_change": 0.40693234435214765, "market_dynamics": 0.414805, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.775651, "high": 27.3329, "low": 26.577879, "close": 27.3329, "volume": 24571}, "trend_line": 25.52597, "activity_lines": {"activity_5": 26.922347, "activity_10": 26.850189, "activity_20": 26.474333, "activity_30": 26.058339}, "trend_signal": 1, "fair_value": 22.312599, "relative_strength": -2.419349, "rate_of_change": 0.4324431088060041, "market_dynamics": 0.445972, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.584713, "high": 27.662691, "low": 27.506735, "close": 27.6315, "volume": 12689}, "trend_line": 25.64622, "activity_lines": {"activity_5": 27.204553, "activity_10": 27.005524, "activity_20": 26.62312, "activity_30": 26.194179}, "trend_signal": 1, "fair_value": 22.348026, "relative_strength": -2.387371, "rate_of_change": 0.47108885578098947, "market_dynamics": 0.630493, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.621734, "high": 27.621734, "low": 27.292278, "close": 27.3107, "volume": 43242}, "trend_line": 25.738547, "activity_lines": {"activity_5": 27.305907, "activity_10": 27.079484, "activity_20": 26.72923, "activity_30": 26.301565}, "trend_signal": 1, "fair_value": 22.37666, "relative_strength": -4.203893, "rate_of_change": 0.3600023707197432, "market_dynamics": 0.470423, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.311784, "high": 27.311784, "low": 26.853664, "close": 26.8754, "volume": 12533}, "trend_line": 25.805633, "activity_lines": {"activity_5": 27.189453, "activity_10": 27.064855, "activity_20": 26.783085, "activity_30": 26.374911}, "trend_signal": 1, "fair_value": 22.404113, "relative_strength": -4.96682, "rate_of_change": 0.26064408375499887, "market_dynamics": 0.336643, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.901479, "high": 26.901479, "low": 25.713194, "close": 26.0446, "volume": 23461}, "trend_line": 25.854873, "activity_lines": {"activity_5": 26.81684, "activity_10": 26.89392, "activity_20": 26.74979, "activity_30": 26.390328}, "trend_signal": 1, "fair_value": 22.423439, "relative_strength": -5.964873, "rate_of_change": 0.19081105276511162, "market_dynamics": -0.089621, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.996852, "high": 26.349219, "low": 25.898972, "close": 26.1239, "volume": 16414}, "trend_line": 25.909863, "activity_lines": {"activity_5": 26.5118, "activity_10": 26.753504, "activity_20": 26.717709, "activity_30": 26.407684}, "trend_signal": 1, "fair_value": 22.441251, "relative_strength": -6.0643, "rate_of_change": 0.21268717893141495, "market_dynamics": -0.536135, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.987093, "high": 26.143701, "low": 25.693454, "close": 26.0191, "volume": 15182}, "trend_line": 25.962853, "activity_lines": {"activity_5": 26.252427, "activity_10": 26.613149, "activity_20": 26.668866, "activity_30": 26.414732}, "trend_signal": 1, "fair_value": 22.458744, "relative_strength": -5.723842, "rate_of_change": 0.20451671241950467, "market_dynamics": -0.915266, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.18288, "high": 26.251396, "low": 25.5587, "close": 25.5587, "volume": 19980}, "trend_line": 26.00658, "activity_lines": {"activity_5": 25.94708, "activity_10": 26.398242, "activity_20": 26.572835, "activity_30": 26.388657}, "trend_signal": 0, "fair_value": 22.473907, "relative_strength": -5.36661, "rate_of_change": 0.16842139806438267, "market_dynamics": -1.131632, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.448727, "high": 26.584132, "low": 25.448727, "close": 26.5256, "volume": 26828}, "trend_line": 26.072983, "activity_lines": {"activity_5": 26.080833, "activity_10": 26.37116, "activity_20": 26.57065, "activity_30": 26.422143}, "trend_signal": 1, "fair_value": 22.502078, "relative_strength": -4.432612, "rate_of_change": 0.25533153532683306, "market_dynamics": -1.034896, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.701601, "high": 27.005028, "low": 26.682025, "close": 26.9463, "volume": 54355}, "trend_line": 26.158193, "activity_lines": {"activity_5": 26.37814, "activity_10": 26.432595, "activity_20": 26.606814, "activity_30": 26.478486}, "trend_signal": 1, "fair_value": 22.533794, "relative_strength": -4.408106, "rate_of_change": 0.3268133914711639, "market_dynamics": -0.812081, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.965872, "high": 27.144111, "low": 26.863, "close": 26.863, "volume": 26111}, "trend_line": 26.242783, "activity_lines": {"activity_5": 26.587567, "activity_10": 26.473709, "activity_20": 26.62763, "activity_30": 26.523957}, "trend_signal": 1, "fair_value": 22.562815, "relative_strength": -3.592308, "rate_of_change": 0.323378606465663, "market_dynamics": -0.601653, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.398153, "high": 26.828823, "low": 26.388365, "close": 26.6037, "volume": 45469}, "trend_line": 26.293403, "activity_lines": {"activity_5": 26.661287, "activity_10": 26.476222, "activity_20": 26.620029, "activity_30": 26.547242}, "trend_signal": 1, "fair_value": 22.590562, "relative_strength": -4.22415, "rate_of_change": 0.19289112743874043, "market_dynamics": -0.351811, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.672265, "high": 26.93654, "low": 26.447141, "close": 26.8553, "volume": 36201}, "trend_line": 26.3538, "activity_lines": {"activity_5": 26.7799, "activity_10": 26.543167, "activity_20": 26.635247, "activity_30": 26.583493}, "trend_signal": 1, "fair_value": 22.621722, "relative_strength": -4.583115, "rate_of_change": 0.22970400598202617, "market_dynamics": -0.259263, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.952928, "high": 27.099356, "low": 26.662422, "close": 26.6865, "volume": 12908}, "trend_line": 26.40369, "activity_lines": {"activity_5": 26.755807, "activity_10": 26.587702, "activity_20": 26.634084, "activity_30": 26.604958}, "trend_signal": 1, "fair_value": 22.651196, "relative_strength": -3.510816, "rate_of_change": 0.1893085627120238, "market_dynamics": -0.338503, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.819053, "high": 26.838628, "low": 26.34923, "close": 26.6876, "volume": 85294}, "trend_line": 26.469487, "activity_lines": {"activity_5": 26.721353, "activity_10": 26.635871, "activity_20": 26.63255, "activity_30": 26.623275}, "trend_signal": 1, "fair_value": 22.682656, "relative_strength": -2.458271, "rate_of_change": 0.24919622976939923, "market_dynamics": -0.323452, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.858184, "high": 26.916912, "low": 25.938115, "close": 26.3635, "volume": 16822}, "trend_line": 26.524947, "activity_lines": {"activity_5": 26.596113, "activity_10": 26.613422, "activity_20": 26.601304, "activity_30": 26.616437}, "trend_signal": 1, "fair_value": 22.715631, "relative_strength": -0.488101, "rate_of_change": 0.2095242722308901, "market_dynamics": -0.539139, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.094743, "high": 26.329654, "low": 25.096369, "close": 25.5566, "volume": 16367}, "trend_line": 26.532907, "activity_lines": {"activity_5": 26.235207, "activity_10": 26.439907, "activity_20": 26.497077, "activity_30": 26.553963}, "trend_signal": 0, "fair_value": 22.736208, "relative_strength": -1.183637, "rate_of_change": 0.030009485033092177, "market_dynamics": -0.780065, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.713078, "high": 25.957778, "low": 25.51722, "close": 25.6151, "volume": 22803}, "trend_line": 26.522473, "activity_lines": {"activity_5": 25.963607, "activity_10": 26.285438, "activity_20": 26.403021, "activity_30": 26.494749}, "trend_signal": 0, "fair_value": 22.755974, "relative_strength": -1.355759, "rate_of_change": -0.039324752466814335, "market_dynamics": -0.950488, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.924647, "high": 25.993662, "low": 25.364274, "close": 25.3744, "volume": 8021}, "trend_line": 26.496117, "activity_lines": {"activity_5": 25.694453, "activity_10": 26.08618, "activity_20": 26.288922, "activity_30": 26.42068}, "trend_signal": 0, "fair_value": 22.774354, "relative_strength": -0.700402, "rate_of_change": -0.09937233228590646, "market_dynamics": -1.157536, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.305324, "high": 25.770926, "low": 23.162138, "close": 23.1818, "volume": 17101}, "trend_line": 26.422533, "activity_lines": {"activity_5": 24.781907, "activity_10": 25.509198, "activity_20": 25.974636, "activity_30": 26.206853}, "trend_signal": 0, "fair_value": 22.780117, "relative_strength": -0.1486, "rate_of_change": -0.27771616497617485, "market_dynamics": -1.222982, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.503438, "high": 24.322196, "low": 22.209684, "close": 23.8504, "volume": 210372}, "trend_line": 26.348177, "activity_lines": {"activity_5": 24.325947, "activity_10": 25.122225, "activity_20": 25.740597, "activity_30": 26.040909}, "trend_signal": 0, "fair_value": 22.791119, "relative_strength": -2.678441, "rate_of_change": -0.28141132419061277, "market_dynamics": -1.140567, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.135382, "high": 24.263187, "low": 23.506191, "close": 23.7618, "volume": 76468}, "trend_line": 26.26144, "activity_lines": {"activity_5": 24.007993, "activity_10": 24.773918, "activity_20": 25.514703, "activity_30": 25.874046}, "trend_signal": 0, "fair_value": 22.803854, "relative_strength": -1.526402, "rate_of_change": -0.32919545059986277, "market_dynamics": -1.083233, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.17193, "high": 24.607273, "low": 23.142437, "close": 24.5533, "volume": 38309}, "trend_line": 26.18684, "activity_lines": {"activity_5": 24.073527, "activity_10": 24.621191, "activity_20": 25.382618, "activity_30": 25.763844}, "trend_signal": 0, "fair_value": 22.826335, "relative_strength": -2.588921, "rate_of_change": -0.2840666772271445, "market_dynamics": -1.097905, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.676087, "high": 25.256123, "low": 24.304471, "close": 25.2167, "volume": 16416}, "trend_line": 26.141177, "activity_lines": {"activity_5": 24.43098, "activity_10": 24.630936, "activity_20": 25.326843, "activity_30": 25.701254}, "trend_signal": 0, "fair_value": 22.853638, "relative_strength": -2.676088, "rate_of_change": -0.174373845794304, "market_dynamics": -1.00485, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.206988, "high": 25.551077, "low": 24.931717, "close": 25.3402, "volume": 9503}, "trend_line": 26.08818, "activity_lines": {"activity_5": 24.840113, "activity_10": 24.68986, "activity_20": 25.29073, "activity_30": 25.649578}, "trend_signal": 0, "fair_value": 22.884491, "relative_strength": -1.663672, "rate_of_change": -0.20273379427405946, "market_dynamics": -0.936874, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.003272, "high": 26.4964, "low": 25.954116, "close": 26.4964, "volume": 14898}, "trend_line": 26.06555, "activity_lines": {"activity_5": 25.490753, "activity_10": 24.9835, "activity_20": 25.368084, "activity_30": 25.675915}, "trend_signal": 0, "fair_value": 22.926598, "relative_strength": -2.221915, "rate_of_change": -0.08674426502730158, "market_dynamics": -0.612473, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.495634, "high": 26.544003, "low": 25.54123, "close": 25.6885, "volume": 21415}, "trend_line": 26.037743, "activity_lines": {"activity_5": 25.695693, "activity_10": 25.127833, "activity_20": 25.366722, "activity_30": 25.651589}, "trend_signal": 0, "fair_value": 22.955294, "relative_strength": -2.625015, "rate_of_change": -0.10668104068397866, "market_dynamics": -0.314684, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.219557, "high": 26.223194, "low": 25.914793, "close": 26.0657, "volume": 209696}, "trend_line": 26.032597, "activity_lines": {"activity_5": 25.89792, "activity_10": 25.338349, "activity_20": 25.402859, "activity_30": 25.653393}, "trend_signal": 0, "fair_value": 22.988277, "relative_strength": -2.804778, "rate_of_change": -0.019763617760571155, "market_dynamics": 0.111196, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.806711, "high": 26.5234, "low": 25.806711, "close": 26.5234, "volume": 5442}, "trend_line": 26.010477, "activity_lines": {"activity_5": 26.151887, "activity_10": 25.623891, "activity_20": 25.480171, "activity_30": 25.685057}, "trend_signal": 0, "fair_value": 23.031463, "relative_strength": -2.622814, "rate_of_change": -0.08497039308063455, "market_dynamics": 0.423287, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.579052, "high": 26.740676, "low": 26.180498, "close": 26.2153, "volume": 4706}, "trend_line": 25.995597, "activity_lines": {"activity_5": 26.21604, "activity_10": 25.832524, "activity_20": 25.528151, "activity_30": 25.698272}, "trend_signal": 0, "fair_value": 23.080044, "relative_strength": -3.354715, "rate_of_change": -0.05720771672123336, "market_dynamics": 0.475232, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.553892, "high": 26.568049, "low": 26.3264, "close": 26.3555, "volume": 2623}, "trend_line": 25.963017, "activity_lines": {"activity_5": 26.268587, "activity_10": 26.011493, "activity_20": 25.592964, "activity_30": 25.721491}, "trend_signal": 0, "fair_value": 23.123067, "relative_strength": -2.629473, "rate_of_change": -0.12532891627762727, "market_dynamics": 0.625427, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.3812, "high": 27.121967, "low": 26.302184, "close": 27.0391, "volume": 21741}, "trend_line": 25.94327, "activity_lines": {"activity_5": 26.558393, "activity_10": 26.269205, "activity_20": 25.725299, "activity_30": 25.790916}, "trend_signal": 0, "fair_value": 23.173074, "relative_strength": -3.398254, "rate_of_change": -0.07605818692027355, "market_dynamics": 0.644141, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.062699, "high": 27.714574, "low": 27.062699, "close": 27.6884, "volume": 9332}, "trend_line": 25.95586, "activity_lines": {"activity_5": 26.974593, "activity_10": 26.585385, "activity_20": 25.917399, "activity_30": 25.903505}, "trend_signal": 0, "fair_value": 23.225782, "relative_strength": -2.723261, "rate_of_change": 0.048528963388204296, "market_dynamics": 0.74378, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.694864, "high": 27.823264, "low": 27.35895, "close": 27.5074, "volume": 12739}, "trend_line": 25.976927, "activity_lines": {"activity_5": 27.22228, "activity_10": 26.811655, "activity_20": 26.088293, "activity_30": 26.003605}, "trend_signal": 1, "fair_value": 23.278406, "relative_strength": -3.041708, "rate_of_change": 0.08116471579057143, "market_dynamics": 0.866924, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.467607, "high": 27.509682, "low": 27.112039, "close": 27.4521, "volume": 3659}, "trend_line": 26.023843, "activity_lines": {"activity_5": 27.385933, "activity_10": 26.98622, "activity_20": 26.250011, "activity_30": 26.098777}, "trend_signal": 1, "fair_value": 23.326712, "relative_strength": -3.747877, "rate_of_change": 0.18060642815834033, "market_dynamics": 0.938764, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.541759, "high": 28.052, "low": 27.388469, "close": 28.052, "volume": 7709}, "trend_line": 26.088113, "activity_lines": {"activity_5": 27.6671, "activity_10": 27.23146, "activity_20": 26.465223, "activity_30": 26.229626}, "trend_signal": 1, "fair_value": 23.374217, "relative_strength": -2.998811, "rate_of_change": 0.24696583052703053, "market_dynamics": 1.014673, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.000957, "high": 28.000957, "low": 26.914994, "close": 27.0429, "volume": 11207}, "trend_line": 26.12224, "activity_lines": {"activity_5": 27.4988, "activity_10": 27.264944, "activity_20": 26.576289, "activity_30": 26.291225}, "trend_signal": 1, "fair_value": 23.414683, "relative_strength": -4.034437, "rate_of_change": 0.13081436744773978, "market_dynamics": 0.943186, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.230606, "high": 27.359006, "low": 27.092329, "close": 27.2712, "volume": 9033}, "trend_line": 26.179323, "activity_lines": {"activity_5": 27.406347, "activity_10": 27.315311, "activity_20": 26.70202, "activity_30": 26.365351}, "trend_signal": 1, "fair_value": 23.451608, "relative_strength": -5.407098, "rate_of_change": 0.2185226075558553, "market_dynamics": 0.852657, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.368911, "high": 28.020786, "low": 27.171372, "close": 27.787, "volume": 11691}, "trend_line": 26.22137, "activity_lines": {"activity_5": 27.51364, "activity_10": 27.437542, "activity_20": 26.86899, "activity_30": 26.469072}, "trend_signal": 1, "fair_value": 23.493776, "relative_strength": -4.431533, "rate_of_change": 0.16061148716489027, "market_dynamics": 0.84513, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.852858, "high": 28.425718, "low": 27.82698, "close": 28.4031, "volume": 10930}, "trend_line": 26.26993, "activity_lines": {"activity_5": 27.80766, "activity_10": 27.648816, "activity_20": 27.083146, "activity_30": 26.609829}, "trend_signal": 1, "fair_value": 23.545163, "relative_strength": -2.484301, "rate_of_change": 0.1851924594328915, "market_dynamics": 0.817667, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.317061, "high": 28.326938, "low": 28.168908, "close": 28.2578, "volume": 22461}, "trend_line": 26.316423, "activity_lines": {"activity_5": 27.989847, "activity_10": 27.793895, "activity_20": 27.258601, "activity_30": 26.738079}, "trend_signal": 1, "fair_value": 23.599704, "relative_strength": -2.812033, "rate_of_change": 0.17698181913694355, "market_dynamics": 0.953819, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.080036, "high": 28.3397, "low": 27.892375, "close": 28.3397, "volume": 8279}, "trend_line": 26.37429, "activity_lines": {"activity_5": 28.185613, "activity_10": 27.919276, "activity_20": 27.420869, "activity_30": 26.868613}, "trend_signal": 1, "fair_value": 23.648994, "relative_strength": -2.703067, "rate_of_change": 0.21988930638483095, "market_dynamics": 1.06712, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.32696, "high": 28.667318, "low": 28.149176, "close": 28.4682, "volume": 6615}, "trend_line": 26.428053, "activity_lines": {"activity_5": 28.33776, "activity_10": 28.044375, "activity_20": 27.573575, "activity_30": 27.003704}, "trend_signal": 1, "fair_value": 23.705228, "relative_strength": -3.622337, "rate_of_change": 0.20384624571884213, "market_dynamics": 1.081668, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.482275, "high": 28.652848, "low": 28.218265, "close": 28.5043, "volume": 21643}, "trend_line": 26.488647, "activity_lines": {"activity_5": 28.42214, "activity_10": 28.161858, "activity_20": 27.711077, "activity_30": 27.137655}, "trend_signal": 1, "fair_value": 23.768659, "relative_strength": -4.514262, "rate_of_change": 0.2292790921828476, "market_dynamics": 1.106814, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.426031, "high": 28.710557, "low": 28.134956, "close": 28.4563, "volume": 82238}, "trend_line": 26.547603, "activity_lines": {"activity_5": 28.4427, "activity_10": 28.252489, "activity_20": 27.828352, "activity_30": 27.264601}, "trend_signal": 1, "fair_value": 23.834497, "relative_strength": -4.221963, "rate_of_change": 0.22257082439883943, "market_dynamics": 1.07588, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.492217, "high": 29.117438, "low": 28.46304, "close": 28.9785, "volume": 135260}, "trend_line": 26.63477, "activity_lines": {"activity_5": 28.63378, "activity_10": 28.419807, "activity_20": 27.980522, "activity_30": 27.421433}, "trend_signal": 1, "fair_value": 23.901169, "relative_strength": -3.389946, "rate_of_change": 0.32834226125801597, "market_dynamics": 1.100339, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.978492, "high": 29.047961, "low": 28.0224, "close": 28.0224, "volume": 19902}, "trend_line": 26.716963, "activity_lines": {"activity_5": 28.458113, "activity_10": 28.396444, "activity_20": 28.029816, "activity_30": 27.510957}, "trend_signal": 1, "fair_value": 23.962685, "relative_strength": -4.091919, "rate_of_change": 0.308592865641416, "market_dynamics": 0.81287, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.244103, "high": 28.807795, "low": 28.224255, "close": 28.5716, "volume": 108306}, "trend_line": 26.815513, "activity_lines": {"activity_5": 28.486667, "activity_10": 28.455125, "activity_20": 28.1203, "activity_30": 27.630611}, "trend_signal": 1, "fair_value": 24.023314, "relative_strength": -3.718364, "rate_of_change": 0.368866775763396, "market_dynamics": 0.645227, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.680782, "high": 29.157141, "low": 28.680782, "close": 29.0579, "volume": 73912}, "trend_line": 26.938297, "activity_lines": {"activity_5": 28.670427, "activity_10": 28.578582, "activity_20": 28.245166, "activity_30": 27.775281}, "trend_signal": 1, "fair_value": 24.080296, "relative_strength": -3.795929, "rate_of_change": 0.4578842105314164, "market_dynamics": 0.564955, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.186932, "high": 29.20678, "low": 28.551786, "close": 28.6808, "volume": 45330}, "trend_line": 27.121597, "activity_lines": {"activity_5": 28.69158, "activity_10": 28.610367, "activity_20": 28.322048, "activity_30": 27.887701}, "trend_signal": 1, "fair_value": 24.13674, "relative_strength": -5.533936, "rate_of_change": 0.6804439048244315, "market_dynamics": 0.289942, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.482365, "high": 28.661, "low": 28.264132, "close": 28.661, "volume": 22355}, "trend_line": 27.28195, "activity_lines": {"activity_5": 28.691167, "activity_10": 28.633504, "activity_20": 28.385304, "activity_30": 27.987017}, "trend_signal": 1, "fair_value": 24.184874, "relative_strength": -3.902549, "rate_of_change": 0.5912373080390401, "market_dynamics": 0.371936, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.64106, "high": 29.196812, "low": 28.514726, "close": 28.6228, "volume": 10348}, "trend_line": 27.443983, "activity_lines": {"activity_5": 28.699187, "activity_10": 28.642364, "activity_20": 28.433944, "activity_30": 28.073524}, "trend_signal": 1, "fair_value": 24.234167, "relative_strength": -4.023648, "rate_of_change": 0.5939201560005828, "market_dynamics": 0.206383, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.492221, "high": 28.531918, "low": 27.805669, "close": 28.4165, "volume": 167025}, "trend_line": 27.572757, "activity_lines": {"activity_5": 28.598413, "activity_10": 28.608567, "activity_20": 28.455394, "activity_30": 28.136267}, "trend_signal": 1, "fair_value": 24.27961, "relative_strength": -2.709678, "rate_of_change": 0.4692248934857595, "market_dynamics": -0.029743, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.581557, "high": 29.30602, "low": 28.412846, "close": 29.2955, "volume": 88412}, "trend_line": 27.708717, "activity_lines": {"activity_5": 28.80098, "activity_10": 28.735529, "activity_20": 28.557092, "activity_30": 28.247411}, "trend_signal": 1, "fair_value": 24.329278, "relative_strength": -3.126473, "rate_of_change": 0.4930954129831876, "market_dynamics": 0.036275, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.2068, "high": 29.425132, "low": 29.038089, "close": 29.2984, "volume": 28125}, "trend_line": 27.840657, "activity_lines": {"activity_5": 28.988673, "activity_10": 28.848633, "activity_20": 28.650551, "activity_30": 28.349972}, "trend_signal": 1, "fair_value": 24.38324, "relative_strength": -3.326386, "rate_of_change": 0.4761678427766979, "market_dynamics": 0.033376, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.213196, "high": 29.951056, "low": 29.129337, "close": 29.7098, "volume": 22691}, "trend_line": 27.94777, "activity_lines": {"activity_5": 29.272327, "activity_10": 29.021225, "activity_20": 28.774399, "activity_30": 28.470562}, "trend_signal": 1, "fair_value": 24.442287, "relative_strength": -1.341978, "rate_of_change": 0.38473589182898316, "market_dynamics": 0.195193, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.87169, "high": 29.87169, "low": 29.4648, "close": 29.7526, "volume": 40977}, "trend_line": 28.08324, "activity_lines": {"activity_5": 29.500327, "activity_10": 29.188304, "activity_20": 28.894429, "activity_30": 28.587002}, "trend_signal": 1, "fair_value": 24.501602, "relative_strength": -1.282284, "rate_of_change": 0.4847256149596248, "market_dynamics": 0.38573, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.846086, "high": 30.015383, "low": 29.836127, "close": 30.0112, "volume": 15095}, "trend_line": 28.214757, "activity_lines": {"activity_5": 29.739207, "activity_10": 29.370942, "activity_20": 29.026184, "activity_30": 28.711387}, "trend_signal": 1, "fair_value": 24.562608, "relative_strength": -1.786079, "rate_of_change": 0.46831134869053137, "market_dynamics": 0.484041, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.915852, "high": 29.965645, "low": 29.637009, "close": 29.8561, "volume": 53788}, "trend_line": 28.325847, "activity_lines": {"activity_5": 29.820073, "activity_10": 29.499205, "activity_20": 29.13012, "activity_30": 28.81728}, "trend_signal": 1, "fair_value": 24.618713, "relative_strength": -1.23959, "rate_of_change": 0.393730132072379, "market_dynamics": 0.652356, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.955612, "high": 30.662676, "low": 29.955612, "close": 30.6328, "volume": 28792}, "trend_line": 28.473097, "activity_lines": {"activity_5": 30.122467, "activity_10": 29.754175, "activity_20": 29.298175, "activity_30": 28.966115}, "trend_signal": 1, "fair_value": 24.676534, "relative_strength": -0.2439, "rate_of_change": 0.5198432371678053, "market_dynamics": 0.818531, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.63285, "high": 30.971445, "low": 30.495421, "close": 30.7413, "volume": 49402}, "trend_line": 28.61929, "activity_lines": {"activity_5": 30.372067, "activity_10": 29.99338, "activity_20": 29.465946, "activity_30": 29.112451}, "trend_signal": 1, "fair_value": 24.736854, "relative_strength": 0.47844, "rate_of_change": 0.5134425665040941, "market_dynamics": 1.03007, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.413721, "high": 31.021199, "low": 30.244424, "close": 30.6838, "volume": 23353}, "trend_line": 28.74078, "activity_lines": {"activity_5": 30.533733, "activity_10": 30.184307, "activity_20": 29.616414, "activity_30": 29.245645}, "trend_signal": 1, "fair_value": 24.793563, "relative_strength": 0.658174, "rate_of_change": 0.4245038923048106, "market_dynamics": 1.178014, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.732472, "high": 30.812142, "low": 30.37396, "close": 30.6053, "volume": 43265}, "trend_line": 28.83801, "activity_lines": {"activity_5": 30.607153, "activity_10": 30.323489, "activity_20": 29.748243, "activity_30": 29.365937}, "trend_signal": 1, "fair_value": 24.847556, "relative_strength": 0.043542, "rate_of_change": 0.33829979562141216, "market_dynamics": 1.280759, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.822067, "high": 31.329959, "low": 30.622893, "close": 31.32, "volume": 323396}, "trend_line": 28.965097, "activity_lines": {"activity_5": 30.8792, "activity_10": 30.55282, "activity_20": 29.937963, "activity_30": 29.526065}, "trend_signal": 1, "fair_value": 24.908765, "relative_strength": 2.555385, "rate_of_change": 0.4406926830249365, "market_dynamics": 1.41019, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.23034, "high": 31.539058, "low": 30.991332, "close": 31.264, "volume": 73751}, "trend_line": 29.09216, "activity_lines": {"activity_5": 31.034987, "activity_10": 30.73516, "activity_20": 30.108941, "activity_30": 29.674382}, "trend_signal": 1, "fair_value": 24.969429, "relative_strength": 3.645529, "rate_of_change": 0.43867624541357386, "market_dynamics": 1.417887, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.280191, "high": 31.489323, "low": 31.105914, "close": 31.4226, "volume": 87413}, "trend_line": 29.204513, "activity_lines": {"activity_5": 31.20156, "activity_10": 30.910598, "activity_20": 30.281654, "activity_30": 29.824733}, "trend_signal": 1, "fair_value": 25.035058, "relative_strength": 2.985149, "rate_of_change": 0.38619683103626135, "market_dynamics": 1.456291, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.389709, "high": 31.6088, "low": 30.981404, "close": 31.6088, "volume": 48927}, "trend_line": 29.35671, "activity_lines": {"activity_5": 31.38478, "activity_10": 31.088749, "activity_20": 30.460461, "activity_30": 29.979848}, "trend_signal": 1, "fair_value": 25.099301, "relative_strength": 4.086102, "rate_of_change": 0.5211420577360801, "market_dynamics": 1.505609, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.220361, "high": 31.530075, "low": 30.139848, "close": 30.344, "volume": 87985}, "trend_line": 29.459137, "activity_lines": {"activity_5": 31.084733, "activity_10": 31.003187, "activity_20": 30.501734, "activity_30": 30.043544}, "trend_signal": 1, "fair_value": 25.163856, "relative_strength": 1.99616, "rate_of_change": 0.3489049011282215, "market_dynamics": 1.055764, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.114955, "high": 30.59297, "low": 29.5742, "close": 29.5742, "volume": 51671}, "trend_line": 29.51871, "activity_lines": {"activity_5": 30.545507, "activity_10": 30.771611, "activity_20": 30.461252, "activity_30": 30.050968}, "trend_signal": 1, "fair_value": 25.224908, "relative_strength": 0.979546, "rate_of_change": 0.202222488730747, "market_dynamics": 0.426225, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.726571, "high": 30.134876, "low": 28.989631, "close": 29.0693, "volume": 77311}, "trend_line": 29.540917, "activity_lines": {"activity_5": 29.954367, "activity_10": 30.45336, "activity_20": 30.370226, "activity_30": 30.021973}, "trend_signal": 1, "fair_value": 25.281696, "relative_strength": 1.124291, "rate_of_change": 0.07523025227051468, "market_dynamics": -0.233795, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 29.68, "low": 28.81, "close": 28.82, "volume": 135453}, "trend_line": 29.559657, "activity_lines": {"activity_5": 29.42644, "activity_10": 30.118209, "activity_20": 30.253607, "activity_30": 29.975463}, "trend_signal": 0, "fair_value": 25.331012, "relative_strength": 2.579356, "rate_of_change": 0.0634374349313567, "market_dynamics": -0.839231, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.93, "high": 29.73, "low": 28.7, "close": 29.6513, "volume": 16355}, "trend_line": 29.603377, "activity_lines": {"activity_5": 29.34912, "activity_10": 29.969136, "activity_20": 30.215402, "activity_30": 29.981375}, "trend_signal": 0, "fair_value": 25.38709, "relative_strength": 2.092629, "rate_of_change": 0.14790428725203703, "market_dynamics": -1.078555, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.64, "high": 30.66, "low": 29.58, "close": 30.3513, "volume": 36886}, "trend_line": 29.666147, "activity_lines": {"activity_5": 29.635633, "activity_10": 29.966109, "activity_20": 30.238966, "activity_30": 30.029628}, "trend_signal": 0, "fair_value": 25.446044, "relative_strength": 0.890849, "rate_of_change": 0.21203662001129278, "market_dynamics": -0.999159, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.33, "high": 31.6, "low": 30.32, "close": 31.44, "volume": 134253}, "trend_line": 29.764003, "activity_lines": {"activity_5": 30.28456, "activity_10": 30.165645, "activity_20": 30.357003, "activity_30": 30.14407}, "trend_signal": 1, "fair_value": 25.512104, "relative_strength": 0.054843, "rate_of_change": 0.329857463458265, "market_dynamics": -0.722248, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.49, "high": 31.817, "low": 31.13, "close": 31.3806, "volume": 23712}, "trend_line": 29.86148, "activity_lines": {"activity_5": 30.7893, "activity_10": 30.3522, "activity_20": 30.45917, "activity_30": 30.248367}, "trend_signal": 1, "fair_value": 25.577234, "relative_strength": -0.616156, "rate_of_change": 0.3274996310140184, "market_dynamics": -0.546008, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.28, "high": 31.64, "low": 31.11, "close": 31.5569, "volume": 37912}, "trend_line": 29.947427, "activity_lines": {"activity_5": 31.19872, "activity_10": 30.568689, "activity_20": 30.568213, "activity_30": 30.357749}, "trend_signal": 1, "fair_value": 25.645138, "relative_strength": -0.936094, "rate_of_change": 0.28781895605978297, "market_dynamics": -0.308178, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.45, "high": 32.22, "low": 31.29, "close": 32.1366, "volume": 202252}, "trend_line": 30.084567, "activity_lines": {"activity_5": 31.618913, "activity_10": 30.888136, "activity_20": 30.72367, "activity_30": 30.498986}, "trend_signal": 1, "fair_value": 25.718592, "relative_strength": -1.357895, "rate_of_change": 0.4579358353557343, "market_dynamics": 0.012953, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.18, "high": 32.27, "low": 31.7727, "close": 31.7727, "volume": 31829}, "trend_line": 30.19127, "activity_lines": {"activity_5": 31.75212, "activity_10": 31.131824, "activity_20": 30.833117, "activity_30": 30.607898}, "trend_signal": 1, "fair_value": 25.788433, "relative_strength": -2.589507, "rate_of_change": 0.3546768680433378, "market_dynamics": 0.022253, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.75, "high": 32.62, "low": 31.74, "close": 32.537, "volume": 21319}, "trend_line": 30.30724, "activity_lines": {"activity_5": 32.045333, "activity_10": 31.488498, "activity_20": 31.006967, "activity_30": 30.759235}, "trend_signal": 1, "fair_value": 25.86477, "relative_strength": -1.058765, "rate_of_change": 0.3841176605025254, "market_dynamics": 0.186984, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.79, "high": 33.18, "low": 32.705, "close": 33.06, "volume": 46360}, "trend_line": 30.453213, "activity_lines": {"activity_5": 32.439747, "activity_10": 31.886395, "activity_20": 31.21786, "activity_30": 30.936832}, "trend_signal": 1, "fair_value": 25.941622, "relative_strength": -0.86444, "rate_of_change": 0.48164399001691166, "market_dynamics": 0.390231, "expectation": {"probability": 56.506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b635fe5-ca76-4aad-82b4-b620c09d5e33/", "share_image": "https://sharemaestro.com/terminal/4b635fe5-ca76-4aad-82b4-b620c09d5e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}