{"ticker": {"uuid": "4b64335d-666a-4299-8350-936af1a30d15", "symbol": "NFRA", "name": "RIZE Glob Sust Infrastructure U", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFRA fell 0.24%, moving from 5.49 to 5.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 68.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.592, "high": 5.605, "low": 5.473, "close": 5.473, "volume": 1}, "trend_line": 5.316836, "activity_lines": {"activity_5": 5.500267, "activity_10": 5.515473, "activity_20": 5.493338, "activity_30": 5.424732}, "trend_signal": 1, "fair_value": 4.86507, "relative_strength": -5.774995, "rate_of_change": 0.32328226694968165, "market_dynamics": -0.626291, "expectation": {"probability": 68.0403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 4.453072, "high": 4.453072, "low": 4.453072, "close": 4.453072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.423223, "high": 4.47955, "low": 4.423223, "close": 4.47955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.466311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.522877, "high": 4.522877, "low": 4.467996, "close": 4.47329, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.468637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.455959, "high": 4.470884, "low": 4.423705, "close": 4.470884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.469199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.478105, "high": 4.599421, "low": 4.478105, "close": 4.599421, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 4.514179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.495243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.569092, "high": 4.609209, "low": 4.56861, "close": 4.574076, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 4.540456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.588226, "high": 4.603841, "low": 4.588226, "close": 4.590178, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.564034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.520067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.608232, "high": 4.644341, "low": 4.585299, "close": 4.585299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.578611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.515522, "high": 4.618968, "low": 4.515522, "close": 4.618968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.596943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.643853, "high": 4.690209, "low": 4.643853, "close": 4.690209, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 4.62915, "activity_10": 4.589883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.553495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.71851, "high": 4.71851, "low": 4.682401, "close": 4.71607, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 4.663924, "activity_10": 4.619442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.729733, "high": 4.736564, "low": 4.717046, "close": 4.725341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.692323, "activity_10": 4.645905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.745835, "high": 4.792679, "low": 4.745835, "close": 4.76633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.725374, "activity_10": 4.675352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.790727, "high": 4.84489, "low": 4.785848, "close": 4.84489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.772543, "activity_10": 4.713754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.613398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.855625, "high": 4.871728, "low": 4.794143, "close": 4.794143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.787734, "activity_10": 4.73613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.625448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.839523, "high": 4.865384, "low": 4.834155, "close": 4.865384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.819744, "activity_10": 4.767918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.640444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.850746, "high": 4.870264, "low": 4.827812, "close": 4.827812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.829276, "activity_10": 4.787578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.651466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.820004, "high": 4.820004, "low": 4.779016, "close": 4.779992, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.816036, "activity_10": 4.794223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.815125, "high": 4.912716, "low": 4.815125, "close": 4.912716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.846126, "activity_10": 4.821459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.866848, "high": 4.866848, "low": 4.813173, "close": 4.813173, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.838514, "activity_10": 4.825257, "activity_20": 4.753768, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.803902, "high": 4.803902, "low": 4.710703, "close": 4.710703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.795477, "activity_10": 4.808187, "activity_20": 4.756783, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.714118, "high": 4.760474, "low": 4.704359, "close": 4.760474, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 4.779342, "activity_10": 4.800265, "activity_20": 4.763312, "activity_30": null}, "trend_signal": 0, "fair_value": 4.684181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.791703, "high": 4.791703, "low": 4.762914, "close": 4.774625, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 4.772413, "activity_10": 4.794276, "activity_20": 4.769851, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.772673, "high": 4.874655, "low": 4.771698, "close": 4.874655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.799185, "activity_10": 4.806324, "activity_20": 4.784481, "activity_30": null}, "trend_signal": 0, "fair_value": 4.695886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.894174, "high": 4.894174, "low": 4.839523, "close": 4.841962, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 4.817597, "activity_10": 4.811887, "activity_20": 4.794076, "activity_30": null}, "trend_signal": 0, "fair_value": 4.701729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.836595, "high": 4.836595, "low": 4.770233, "close": 4.770233, "volume": 1227}, "trend_line": null, "activity_lines": {"activity_5": 4.81018, "activity_10": 4.803538, "activity_20": 4.795683, "activity_30": null}, "trend_signal": 0, "fair_value": 4.704363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.762426, "high": 4.762426, "low": 4.684841, "close": 4.684841, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 4.770331, "activity_10": 4.781394, "activity_20": 4.788225, "activity_30": null}, "trend_signal": 0, "fair_value": 4.70364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.684354, "high": 4.684354, "low": 4.547726, "close": 4.547726, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4.689818, "activity_10": 4.736919, "activity_20": 4.767257, "activity_30": null}, "trend_signal": 0, "fair_value": 4.698072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.544799, "high": 4.553582, "low": 4.544799, "close": 4.553582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.626384, "activity_10": 4.697732, "activity_20": 4.747025, "activity_30": null}, "trend_signal": 0, "fair_value": 4.69309, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.61856, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.522841, "high": 4.604329, "low": 4.522841, "close": 4.601402, "volume": 0}, "trend_line": 4.690033, "activity_lines": {"activity_5": 4.600295, "activity_10": 4.673769, "activity_20": 4.731659, "activity_30": 4.72635}, "trend_signal": 0, "fair_value": 4.690033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.855678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.563829, "high": 4.563829, "low": 4.496979, "close": 4.496979, "volume": 0}, "trend_line": 4.691497, "activity_lines": {"activity_5": 4.555436, "activity_10": 4.634671, "activity_20": 4.706771, "activity_30": 4.713894}, "trend_signal": 0, "fair_value": 4.683806, "relative_strength": null, "rate_of_change": 0.031215132174983715, "market_dynamics": -0.942801, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.491611, "high": 4.546263, "low": 4.487708, "close": 4.546263, "volume": 0}, "trend_line": 4.693721, "activity_lines": {"activity_5": 4.545222, "activity_10": 4.608419, "activity_20": 4.68762, "activity_30": 4.704525}, "trend_signal": 0, "fair_value": 4.679508, "relative_strength": null, "rate_of_change": 0.04740491148134601, "market_dynamics": -0.942158, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.512105, "high": 4.523817, "low": 4.464774, "close": 4.468678, "volume": 188}, "trend_line": 4.693567, "activity_lines": {"activity_5": 4.518384, "activity_10": 4.571956, "activity_20": 4.661933, "activity_30": 4.690006}, "trend_signal": 0, "fair_value": 4.673119, "relative_strength": null, "rate_of_change": -0.003280978993003835, "market_dynamics": -0.916125, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.474534, "high": 4.574564, "low": 4.474534, "close": 4.574564, "volume": 0}, "trend_line": 4.697023, "activity_lines": {"activity_5": 4.532112, "activity_10": 4.560307, "activity_20": 4.647748, "activity_30": 4.682328}, "trend_signal": 0, "fair_value": 4.67022, "relative_strength": null, "rate_of_change": 0.0736326976902621, "market_dynamics": -0.905212, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.571637, "high": 4.607745, "low": 4.550166, "close": 4.596034, "volume": 379}, "trend_line": 4.69691, "activity_lines": {"activity_5": 4.551598, "activity_10": 4.558018, "activity_20": 4.636894, "activity_30": 4.675813}, "trend_signal": 0, "fair_value": 4.668101, "relative_strength": null, "rate_of_change": -0.0024057791498957467, "market_dynamics": -0.772948, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.609209, "high": 4.62336, "low": 4.594082, "close": 4.62336, "volume": 0}, "trend_line": 4.698553, "activity_lines": {"activity_5": 4.58055, "activity_10": 4.565169, "activity_20": 4.629587, "activity_30": 4.671067}, "trend_signal": 0, "fair_value": 4.666858, "relative_strength": null, "rate_of_change": 0.03498044459017748, "market_dynamics": -0.69306, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.632631, "high": 4.655077, "low": 4.632631, "close": 4.63751, "volume": 0}, "trend_line": 4.700131, "activity_lines": {"activity_5": 4.605793, "activity_10": 4.577563, "activity_20": 4.624779, "activity_30": 4.667129}, "trend_signal": 0, "fair_value": 4.666065, "relative_strength": null, "rate_of_change": 0.033584807918510505, "market_dynamics": -0.59715, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.639949, "high": 4.683866, "low": 4.639949, "close": 4.666299, "volume": 330}, "trend_line": 4.702831, "activity_lines": {"activity_5": 4.63455, "activity_10": 4.596052, "activity_20": 4.62362, "activity_30": 4.664947}, "trend_signal": 0, "fair_value": 4.666071, "relative_strength": null, "rate_of_change": 0.05744520737826083, "market_dynamics": -0.397402, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.698992, "high": 4.698992, "low": 4.517962, "close": 4.530648, "volume": 150}, "trend_line": 4.699887, "activity_lines": {"activity_5": 4.604915, "activity_10": 4.587721, "activity_20": 4.610082, "activity_30": 4.653838}, "trend_signal": 0, "fair_value": 4.662598, "relative_strength": null, "rate_of_change": -0.06260059100570256, "market_dynamics": -0.445843, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.558949, "high": 4.558949, "low": 4.457942, "close": 4.525768, "volume": 390}, "trend_line": 4.694405, "activity_lines": {"activity_5": 4.576581, "activity_10": 4.57892, "activity_20": 4.5979, "activity_30": 4.642605}, "trend_signal": 0, "fair_value": 4.659178, "relative_strength": null, "rate_of_change": -0.11664110222225879, "market_dynamics": -0.324729, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.567733, "high": 4.586275, "low": 4.567733, "close": 4.583347, "volume": 0}, "trend_line": 4.689981, "activity_lines": {"activity_5": 4.572124, "activity_10": 4.581963, "activity_20": 4.592569, "activity_30": 4.635439}, "trend_signal": 0, "fair_value": 4.657328, "relative_strength": null, "rate_of_change": -0.09423984509217499, "market_dynamics": -0.237116, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.602865, "high": 4.602865, "low": 4.558462, "close": 4.558462, "volume": 60}, "trend_line": 4.684419, "activity_lines": {"activity_5": 4.56204, "activity_10": 4.578911, "activity_20": 4.585476, "activity_30": 4.626954}, "trend_signal": 0, "fair_value": 4.654974, "relative_strength": null, "rate_of_change": -0.11859323097471584, "market_dynamics": -0.189407, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.542847, "high": 4.576516, "low": 4.385726, "close": 4.385726, "volume": 4959}, "trend_line": 4.671732, "activity_lines": {"activity_5": 4.499647, "activity_10": 4.544231, "activity_20": 4.562893, "activity_30": 4.607684}, "trend_signal": 0, "fair_value": 4.648713, "relative_strength": null, "rate_of_change": -0.27083401378057065, "market_dynamics": -0.033674, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.214454, "high": 4.308142, "low": 4.12955, "close": 4.203719, "volume": 0}, "trend_line": 4.650359, "activity_lines": {"activity_5": 4.39529, "activity_10": 4.477967, "activity_20": 4.524828, "activity_30": 4.57749}, "trend_signal": 0, "fair_value": 4.638599, "relative_strength": null, "rate_of_change": -0.4574962776118264, "market_dynamics": -0.224322, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.334491, "high": 4.391582, "low": 4.334491, "close": 4.391582, "volume": 0}, "trend_line": 4.636941, "activity_lines": {"activity_5": 4.375349, "activity_10": 4.452602, "activity_20": 4.507849, "activity_30": 4.560794}, "trend_signal": 0, "fair_value": 4.63311, "relative_strength": null, "rate_of_change": -0.2885368634980591, "market_dynamics": -0.329094, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.362792, "high": 4.452576, "low": 4.362792, "close": 4.452576, "volume": 0}, "trend_line": 4.62318, "activity_lines": {"activity_5": 4.384685, "activity_10": 4.442045, "activity_20": 4.498824, "activity_30": 4.5489}, "trend_signal": 0, "fair_value": 4.629185, "relative_strength": null, "rate_of_change": -0.2967689258931821, "market_dynamics": -0.462136, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.470142, "high": 4.544311, "low": 4.470142, "close": 4.544311, "volume": 0}, "trend_line": 4.61373, "activity_lines": {"activity_5": 4.433318, "activity_10": 4.451272, "activity_20": 4.500049, "activity_30": 4.543811}, "trend_signal": 0, "fair_value": 4.627379, "relative_strength": null, "rate_of_change": -0.20440476035973706, "market_dynamics": -0.434738, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.577491, "high": 4.627263, "low": 4.577491, "close": 4.619455, "volume": 0}, "trend_line": 4.608379, "activity_lines": {"activity_5": 4.507942, "activity_10": 4.475855, "activity_20": 4.509099, "activity_30": 4.544181}, "trend_signal": 0, "fair_value": 4.627214, "relative_strength": null, "rate_of_change": -0.11597991213183488, "market_dynamics": -0.103343, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.641414, "high": 4.712655, "low": 4.637022, "close": 4.712655, "volume": 0}, "trend_line": 4.60171, "activity_lines": {"activity_5": 4.598051, "activity_10": 4.518236, "activity_20": 4.526684, "activity_30": 4.550908}, "trend_signal": 0, "fair_value": 4.628958, "relative_strength": null, "rate_of_change": -0.14471465997046856, "market_dynamics": 0.266298, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.717535, "high": 4.734612, "low": 4.633606, "close": 4.633606, "volume": 0}, "trend_line": 4.595725, "activity_lines": {"activity_5": 4.627881, "activity_10": 4.542936, "activity_20": 4.535983, "activity_30": 4.552966}, "trend_signal": 0, "fair_value": 4.629051, "relative_strength": null, "rate_of_change": -0.13006034713182507, "market_dynamics": 0.546836, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.681426, "high": 4.732173, "low": 4.681426, "close": 4.732173, "volume": 0}, "trend_line": 4.596441, "activity_lines": {"activity_5": 4.674432, "activity_10": 4.583596, "activity_20": 4.554516, "activity_30": 4.561769}, "trend_signal": 0, "fair_value": 4.631073, "relative_strength": null, "rate_of_change": 0.015579696348249841, "market_dynamics": 0.767999, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.680938, "high": 4.730709, "low": 4.67557, "close": 4.730709, "volume": 0}, "trend_line": 4.595448, "activity_lines": {"activity_5": 4.701855, "activity_10": 4.621283, "activity_20": 4.57179, "activity_30": 4.570432}, "trend_signal": 0, "fair_value": 4.632989, "relative_strength": -11.080783, "rate_of_change": -0.021603671188213745, "market_dynamics": 0.890136, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.694112, "high": 4.739004, "low": 4.681914, "close": 4.70192, "volume": 0}, "trend_line": 4.593025, "activity_lines": {"activity_5": 4.707255, "activity_10": 4.650605, "activity_20": 4.585443, "activity_30": 4.577301}, "trend_signal": 0, "fair_value": 4.63429, "relative_strength": -8.786778, "rate_of_change": -0.052726088947155664, "market_dynamics": 0.904724, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.712655, "high": 4.729733, "low": 4.698504, "close": 4.698504, "volume": 0}, "trend_line": 4.587153, "activity_lines": {"activity_5": 4.706019, "activity_10": 4.673556, "activity_20": 4.59766, "activity_30": 4.584106}, "trend_signal": 0, "fair_value": 4.635479, "relative_strength": -8.170915, "rate_of_change": -0.12784602740024492, "market_dynamics": 0.969295, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.708263, "high": 4.708263, "low": 4.657516, "close": 4.689233, "volume": 0}, "trend_line": 4.582062, "activity_lines": {"activity_5": 4.702635, "activity_10": 4.685826, "activity_20": 4.608405, "activity_30": 4.590692}, "trend_signal": 1, "fair_value": 4.636456, "relative_strength": -9.304069, "rate_of_change": -0.110983871695585, "market_dynamics": 0.895302, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.677523, "high": 4.715095, "low": 4.677523, "close": 4.715095, "volume": 0}, "trend_line": 4.580224, "activity_lines": {"activity_5": 4.704165, "activity_10": 4.697386, "activity_20": 4.621168, "activity_30": 4.599274}, "trend_signal": 1, "fair_value": 4.63786, "relative_strength": -8.357777, "rate_of_change": -0.04011294478336042, "market_dynamics": 0.866843, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.724366, "high": 4.724366, "low": 4.667275, "close": 4.667275, "volume": 0}, "trend_line": 4.579639, "activity_lines": {"activity_5": 4.690892, "activity_10": 4.695479, "activity_20": 4.628941, "activity_30": 4.604891}, "trend_signal": 1, "fair_value": 4.638376, "relative_strength": -10.098979, "rate_of_change": -0.012772301092698907, "market_dynamics": 0.833751, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.704848, "high": 4.726282, "low": 4.671314, "close": 4.671314, "volume": 246}, "trend_line": 4.583758, "activity_lines": {"activity_5": 4.683195, "activity_10": 4.69207, "activity_20": 4.636956, "activity_30": 4.610805}, "trend_signal": 1, "fair_value": 4.638944, "relative_strength": -10.306417, "rate_of_change": 0.08994158709890028, "market_dynamics": 0.910698, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.702512, "high": 4.703007, "low": 4.677256, "close": 4.677256, "volume": 0}, "trend_line": 4.587881, "activity_lines": {"activity_5": 4.679519, "activity_10": 4.688799, "activity_20": 4.645513, "activity_30": 4.616837}, "trend_signal": 1, "fair_value": 4.639594, "relative_strength": -10.827731, "rate_of_change": 0.08994802954256914, "market_dynamics": 0.933958, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.68716, "high": 4.748072, "low": 4.68716, "close": 4.667847, "volume": 2366}, "trend_line": 4.590096, "activity_lines": {"activity_5": 4.674123, "activity_10": 4.68446, "activity_20": 4.652476, "activity_30": 4.621996}, "trend_signal": 1, "fair_value": 4.640064, "relative_strength": -8.904275, "rate_of_change": 0.04827936905947722, "market_dynamics": 0.988277, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.70994, "high": 4.751042, "low": 4.70994, "close": 4.751042, "volume": 1043}, "trend_line": 4.598564, "activity_lines": {"activity_5": 4.697885, "activity_10": 4.694626, "activity_20": 4.666686, "activity_30": 4.63238}, "trend_signal": 1, "fair_value": 4.641884, "relative_strength": -10.607205, "rate_of_change": 0.18448415893697426, "market_dynamics": 1.074316, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.758966, "high": 4.789669, "low": 4.758966, "close": 4.789669, "volume": 0}, "trend_line": 4.606678, "activity_lines": {"activity_5": 4.732125, "activity_10": 4.711471, "activity_20": 4.683776, "activity_30": 4.644709}, "trend_signal": 1, "fair_value": 4.644267, "relative_strength": -11.661997, "rate_of_change": 0.17644638630668086, "market_dynamics": 0.980335, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.800564, "high": 4.843152, "low": 4.788183, "close": 4.843152, "volume": 0}, "trend_line": 4.61916, "activity_lines": {"activity_5": 4.776034, "activity_10": 4.736968, "activity_20": 4.704859, "activity_30": 4.659966}, "trend_signal": 1, "fair_value": 4.647424, "relative_strength": -11.649949, "rate_of_change": 0.2709544708790223, "market_dynamics": 1.027881, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.843152, "high": 4.843152, "low": 4.798583, "close": 4.798583, "volume": 400}, "trend_line": 4.626628, "activity_lines": {"activity_5": 4.793631, "activity_10": 4.751795, "activity_20": 4.719519, "activity_30": 4.671541}, "trend_signal": 1, "fair_value": 4.649786, "relative_strength": -9.82655, "rate_of_change": 0.1616744169935714, "market_dynamics": 1.023899, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.798088, "high": 4.80502, "low": 4.767385, "close": 4.80502, "volume": 0}, "trend_line": 4.633594, "activity_lines": {"activity_5": 4.805285, "activity_10": 4.765972, "activity_20": 4.731959, "activity_30": 4.683051}, "trend_signal": 1, "fair_value": 4.652174, "relative_strength": -8.041292, "rate_of_change": 0.15056321796349847, "market_dynamics": 0.843842, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.806506, "high": 4.842161, "low": 4.790164, "close": 4.842161, "volume": 0}, "trend_line": 4.640887, "activity_lines": {"activity_5": 4.820174, "activity_10": 4.784796, "activity_20": 4.745968, "activity_30": 4.696506}, "trend_signal": 1, "fair_value": 4.655053, "relative_strength": -8.990025, "rate_of_change": 0.15739402286863655, "market_dynamics": 0.841533, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.855532, "high": 4.855532, "low": 4.808983, "close": 4.820867, "volume": 306}, "trend_line": 4.646999, "activity_lines": {"activity_5": 4.82189, "activity_10": 4.797439, "activity_20": 4.756093, "activity_30": 4.708118}, "trend_signal": 1, "fair_value": 4.657528, "relative_strength": -8.451061, "rate_of_change": 0.13169896185793567, "market_dynamics": 0.804259, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.805516, "high": 4.855532, "low": 4.805516, "close": 4.847114, "volume": 0}, "trend_line": 4.653026, "activity_lines": {"activity_5": 4.830276, "activity_10": 4.812061, "activity_20": 4.767402, "activity_30": 4.721029}, "trend_signal": 1, "fair_value": 4.660316, "relative_strength": -8.298821, "rate_of_change": 0.12969660634744187, "market_dynamics": 0.787979, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.848104, "high": 4.889701, "low": 4.848104, "close": 4.889701, "volume": 0}, "trend_line": 4.664995, "activity_lines": {"activity_5": 4.852594, "activity_10": 4.831231, "activity_20": 4.781682, "activity_30": 4.736298}, "trend_signal": 1, "fair_value": 4.66364, "relative_strength": -8.365767, "rate_of_change": 0.25723045605162237, "market_dynamics": 1.00072, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.896634, "high": 4.936251, "low": 4.892673, "close": 4.866426, "volume": 1343}, "trend_line": 4.67635, "activity_lines": {"activity_5": 4.861078, "activity_10": 4.842305, "activity_20": 4.792902, "activity_30": 4.749294}, "trend_signal": 1, "fair_value": 4.666537, "relative_strength": -5.831244, "rate_of_change": 0.24340862101674285, "market_dynamics": 1.164575, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.908519, "high": 4.95804, "low": 4.903072, "close": 4.955069, "volume": 0}, "trend_line": 4.688741, "activity_lines": {"activity_5": 4.895016, "activity_10": 4.865886, "activity_20": 4.811456, "activity_30": 4.767275}, "trend_signal": 1, "fair_value": 4.670601, "relative_strength": -3.133441, "rate_of_change": 0.2649716124755427, "market_dynamics": 1.44089, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.978839, "high": 5.025389, "low": 4.978839, "close": 5.025389, "volume": 1000}, "trend_line": 4.704305, "activity_lines": {"activity_5": 4.944868, "activity_10": 4.898543, "activity_20": 4.835646, "activity_30": 4.788995}, "trend_signal": 1, "fair_value": 4.675529, "relative_strength": -3.138389, "rate_of_change": 0.33194411890098996, "market_dynamics": 1.764983, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.017466, "high": 5.017466, "low": 4.959031, "close": 4.959031, "volume": 1}, "trend_line": 4.723415, "activity_lines": {"activity_5": 4.958965, "activity_10": 4.914849, "activity_20": 4.852112, "activity_30": 4.805429}, "trend_signal": 1, "fair_value": 4.679412, "relative_strength": -5.628571, "rate_of_change": 0.40622366109341135, "market_dynamics": 1.839376, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.960021, "high": 5.065006, "low": 4.960021, "close": 4.989734, "volume": 1033}, "trend_line": 4.749616, "activity_lines": {"activity_5": 4.975835, "activity_10": 4.93463, "activity_20": 4.870279, "activity_30": 4.822611}, "trend_signal": 1, "fair_value": 4.683606, "relative_strength": -4.104305, "rate_of_change": 0.5547045940278268, "market_dynamics": 2.022296, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.029351, "high": 5.071939, "low": 5.029351, "close": 5.018456, "volume": 55}, "trend_line": 4.770511, "activity_lines": {"activity_5": 4.99561, "activity_10": 4.956159, "activity_20": 4.889794, "activity_30": 4.839955}, "trend_signal": 1, "fair_value": 4.68807, "relative_strength": -5.530149, "rate_of_change": 0.4399303017338735, "market_dynamics": 1.984637, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.050149, "high": 5.050149, "low": 4.994686, "close": 4.994686, "volume": 1000}, "trend_line": 4.788582, "activity_lines": {"activity_5": 4.997327, "activity_10": 4.969484, "activity_20": 4.905477, "activity_30": 4.854418}, "trend_signal": 1, "fair_value": 4.692105, "relative_strength": -2.598358, "rate_of_change": 0.3788063794423689, "market_dynamics": 1.873663, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.046187, "high": 5.120469, "low": 5.046187, "close": 5.119479, "volume": 0}, "trend_line": 4.807754, "activity_lines": {"activity_5": 5.038, "activity_10": 5.002726, "activity_20": 4.931714, "activity_30": 4.875766}, "trend_signal": 1, "fair_value": 4.697655, "relative_strength": -1.34165, "rate_of_change": 0.4003690445313496, "market_dynamics": 1.883237, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.113536, "high": 5.12344, "low": 5.065996, "close": 5.065996, "volume": 1274}, "trend_line": 4.822639, "activity_lines": {"activity_5": 5.054573, "activity_10": 5.020815, "activity_20": 4.950704, "activity_30": 4.892427}, "trend_signal": 1, "fair_value": 4.702377, "relative_strength": -2.218976, "rate_of_change": 0.30960402716111496, "market_dynamics": 1.818549, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.030341, "high": 5.030341, "low": 4.992705, "close": 4.992705, "volume": 2000}, "trend_line": 4.831974, "activity_lines": {"activity_5": 5.039585, "activity_10": 5.021598, "activity_20": 4.960835, "activity_30": 4.903399}, "trend_signal": 1, "fair_value": 4.706053, "relative_strength": -3.509012, "rate_of_change": 0.19356621965691592, "market_dynamics": 1.656546, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.041236, "high": 5.041236, "low": 4.966954, "close": 5.006571, "volume": 0}, "trend_line": 4.844406, "activity_lines": {"activity_5": 5.02902, "activity_10": 5.02303, "activity_20": 4.970784, "activity_30": 4.914663}, "trend_signal": 1, "fair_value": 4.709809, "relative_strength": -5.581812, "rate_of_change": 0.2572861526158966, "market_dynamics": 1.238999, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.978839, "high": 5.015485, "low": 4.978839, "close": 5.015485, "volume": 0}, "trend_line": 4.85385, "activity_lines": {"activity_5": 5.02222, "activity_10": 5.023534, "activity_20": 4.979969, "activity_30": 4.925701}, "trend_signal": 1, "fair_value": 4.713583, "relative_strength": -4.771058, "rate_of_change": 0.19494650118095447, "market_dynamics": 0.781302, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.02737, "high": 5.065005, "low": 5.02737, "close": 5.065005, "volume": 45}, "trend_line": 4.864993, "activity_lines": {"activity_5": 5.030539, "activity_10": 5.031944, "activity_20": 4.992611, "activity_30": 4.939324}, "trend_signal": 1, "fair_value": 4.717868, "relative_strength": -5.097856, "rate_of_change": 0.22957034106945376, "market_dynamics": 0.285814, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.07491, "high": 5.173952, "low": 5.07491, "close": 5.173952, "volume": 0}, "trend_line": 4.880727, "activity_lines": {"activity_5": 5.078805, "activity_10": 5.059441, "activity_20": 5.014317, "activity_30": 4.959256}, "trend_signal": 1, "fair_value": 4.723363, "relative_strength": -3.551754, "rate_of_change": 0.32341259278276735, "market_dynamics": 0.162235, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.147211, "high": 5.202, "low": 5.12344, "close": 5.191, "volume": 4634}, "trend_line": 4.897144, "activity_lines": {"activity_5": 5.125558, "activity_10": 5.086131, "activity_20": 5.036073, "activity_30": 4.979274}, "trend_signal": 1, "fair_value": 4.728931, "relative_strength": -3.214566, "rate_of_change": 0.33636382448761587, "market_dynamics": 0.465496, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.199, "high": 5.268, "low": 5.156, "close": 5.249, "volume": 0}, "trend_line": 4.915803, "activity_lines": {"activity_5": 5.178423, "activity_10": 5.119707, "activity_20": 5.061483, "activity_30": 5.001974}, "trend_signal": 1, "fair_value": 4.735049, "relative_strength": 0.084467, "rate_of_change": 0.3810179974287141, "market_dynamics": 0.763106, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.24, "high": 5.281, "low": 5.227, "close": 5.251, "volume": 76}, "trend_line": 4.933666, "activity_lines": {"activity_5": 5.215794, "activity_10": 5.149454, "activity_20": 5.084969, "activity_30": 5.0236}, "trend_signal": 1, "fair_value": 4.741048, "relative_strength": -1.242051, "rate_of_change": 0.36337908577701944, "market_dynamics": 1.02969, "expectation": {"probability": 62.4121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.302, "high": 5.391, "low": 5.302, "close": 5.391, "volume": 14500}, "trend_line": 4.95779, "activity_lines": {"activity_5": 5.28413, "activity_10": 5.199996, "activity_20": 5.119842, "activity_30": 5.053105}, "trend_signal": 1, "fair_value": 4.748519, "relative_strength": 0.725603, "rate_of_change": 0.4889670277639484, "market_dynamics": 1.429582, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.394, "high": 5.483, "low": 5.394, "close": 5.452, "volume": 760}, "trend_line": 4.983813, "activity_lines": {"activity_5": 5.351067, "activity_10": 5.256692, "activity_20": 5.15781, "activity_30": 5.08499}, "trend_signal": 1, "fair_value": 4.756513, "relative_strength": 2.894721, "rate_of_change": 0.5248911309272773, "market_dynamics": 1.604015, "expectation": {"probability": 64.5998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.535, "high": 5.614, "low": 5.524, "close": 5.507, "volume": 1303}, "trend_line": 5.011471, "activity_lines": {"activity_5": 5.4178, "activity_10": 5.31637, "activity_20": 5.198135, "activity_30": 5.118744}, "trend_signal": 1, "fair_value": 4.764946, "relative_strength": 1.639316, "rate_of_change": 0.5549566165504329, "market_dynamics": 1.855118, "expectation": {"probability": 65.7952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.528, "high": 5.624, "low": 5.528, "close": 5.624, "volume": 1090}, "trend_line": 5.043343, "activity_lines": {"activity_5": 5.502467, "activity_10": 5.38797, "activity_20": 5.246664, "activity_30": 5.158262}, "trend_signal": 1, "fair_value": 4.774491, "relative_strength": 2.205094, "rate_of_change": 0.6359809325445543, "market_dynamics": 2.098579, "expectation": {"probability": 66.9125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 5.612, "low": 5.46, "close": 5.46, "volume": 3774}, "trend_line": 5.066975, "activity_lines": {"activity_5": 5.507467, "activity_10": 5.418526, "activity_20": 5.275966, "activity_30": 5.185143}, "trend_signal": 1, "fair_value": 4.782024, "relative_strength": 5.987485, "rate_of_change": 0.4685780840208587, "market_dynamics": 1.828426, "expectation": {"probability": 68.9617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.46, "high": 5.512, "low": 5.46, "close": 5.486, "volume": 0}, "trend_line": 5.090186, "activity_lines": {"activity_5": 5.5072, "activity_10": 5.445726, "activity_20": 5.30534, "activity_30": 5.212177}, "trend_signal": 1, "fair_value": 4.789676, "relative_strength": 5.978511, "rate_of_change": 0.4580839652850047, "market_dynamics": 1.560258, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.508, "high": 5.533, "low": 5.348, "close": 5.348, "volume": 571}, "trend_line": 5.107014, "activity_lines": {"activity_5": 5.4546, "activity_10": 5.440182, "activity_20": 5.319377, "activity_30": 5.22881}, "trend_signal": 1, "fair_value": 4.795679, "relative_strength": 6.741653, "rate_of_change": 0.3305969565748734, "market_dynamics": 1.118376, "expectation": {"probability": 68.107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.337, "high": 5.401, "low": 5.328, "close": 5.359, "volume": 800}, "trend_line": 5.125695, "activity_lines": {"activity_5": 5.4126, "activity_10": 5.433473, "activity_20": 5.33261, "activity_30": 5.245067}, "trend_signal": 1, "fair_value": 4.801672, "relative_strength": 5.532809, "rate_of_change": 0.36579104737132007, "market_dynamics": 0.622376, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.448, "high": 5.509, "low": 5.42, "close": 5.509, "volume": 2700}, "trend_line": 5.149161, "activity_lines": {"activity_5": 5.430467, "activity_10": 5.450982, "activity_20": 5.358371, "activity_30": 5.269797}, "trend_signal": 1, "fair_value": 4.809117, "relative_strength": 3.245078, "rate_of_change": 0.4578110870818491, "market_dynamics": 0.463008, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.479, "high": 5.581, "low": 5.479, "close": 5.581, "volume": 0}, "trend_line": 5.173789, "activity_lines": {"activity_5": 5.48, "activity_10": 5.476855, "activity_20": 5.388652, "activity_30": 5.297657}, "trend_signal": 1, "fair_value": 4.817158, "relative_strength": 0.339833, "rate_of_change": 0.47829151195699393, "market_dynamics": 0.338528, "expectation": {"probability": 66.5778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.547, "high": 5.547, "low": 5.512, "close": 5.548, "volume": 500}, "trend_line": 5.198027, "activity_lines": {"activity_5": 5.510467, "activity_10": 5.490727, "activity_20": 5.412999, "activity_30": 5.3218}, "trend_signal": 1, "fair_value": 4.824692, "relative_strength": -2.68865, "rate_of_change": 0.46847677785080793, "market_dynamics": 0.292107, "expectation": {"probability": 67.8601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.549, "close": 5.549, "volume": 0}, "trend_line": 5.221423, "activity_lines": {"activity_5": 5.537133, "activity_10": 5.501927, "activity_20": 5.4354, "activity_30": 5.344443}, "trend_signal": 1, "fair_value": 4.832083, "relative_strength": -0.148017, "rate_of_change": 0.4500938529176546, "market_dynamics": 0.262833, "expectation": {"probability": 65.2842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.511, "high": 5.511, "low": 5.456, "close": 5.533, "volume": 898}, "trend_line": 5.242866, "activity_lines": {"activity_5": 5.545067, "activity_10": 5.508455, "activity_20": 5.453978, "activity_30": 5.364545}, "trend_signal": 1, "fair_value": 4.839163, "relative_strength": -1.590519, "rate_of_change": 0.4106734888171394, "market_dynamics": 0.062934, "expectation": {"probability": 67.518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.504, "high": 5.619, "low": 5.504, "close": 5.565, "volume": 100}, "trend_line": 5.266152, "activity_lines": {"activity_5": 5.552067, "activity_10": 5.520327, "activity_20": 5.47303, "activity_30": 5.385328}, "trend_signal": 1, "fair_value": 4.846422, "relative_strength": -3.046919, "rate_of_change": 0.4441463886355229, "market_dynamics": -0.13127, "expectation": {"probability": 63.9504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.551, "high": 5.56, "low": 5.472, "close": 5.472, "volume": 80}, "trend_line": 5.283383, "activity_lines": {"activity_5": 5.524333, "activity_10": 5.516364, "activity_20": 5.480566, "activity_30": 5.398608}, "trend_signal": 1, "fair_value": 4.852615, "relative_strength": -4.258192, "rate_of_change": 0.32720286083652306, "market_dynamics": -0.336367, "expectation": {"probability": 68.7923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.483, "high": 5.574, "low": 5.483, "close": 5.515, "volume": 211}, "trend_line": 5.299703, "activity_lines": {"activity_5": 5.5182, "activity_10": 5.52, "activity_20": 5.490024, "activity_30": 5.413551}, "trend_signal": 1, "fair_value": 4.859109, "relative_strength": -4.180792, "rate_of_change": 0.30889299526459346, "market_dynamics": -0.493623, "expectation": {"probability": 62.9128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.592, "high": 5.605, "low": 5.473, "close": 5.473, "volume": 1}, "trend_line": 5.316836, "activity_lines": {"activity_5": 5.500267, "activity_10": 5.515473, "activity_20": 5.493338, "activity_30": 5.424732}, "trend_signal": 1, "fair_value": 4.86507, "relative_strength": -5.774995, "rate_of_change": 0.32328226694968165, "market_dynamics": -0.626291, "expectation": {"probability": 68.0403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b64335d-666a-4299-8350-936af1a30d15/", "share_image": "https://sharemaestro.com/terminal/4b64335d-666a-4299-8350-936af1a30d15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}