{"ticker": {"uuid": "4b6930b2-e9cb-43cd-97f1-5c5457f3eda3", "symbol": "STLTECH", "name": "Sterlite Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STLTECH rose 186.80%, moving from 186.94 to 536.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 254.67 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "536.15"}, {"label": "12-Week Change", "value": "186.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "254.67"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 463.200012, "high": 536.150024, "low": 463.200012, "close": 536.150024, "volume": 1629909}, "trend_line": 189.665334, "activity_lines": {"activity_5": 450.096671, "activity_10": 376.558548, "activity_20": 293.462335, "activity_30": 244.44056}, "trend_signal": 1, "fair_value": 137.704042, "relative_strength": 254.66615, "rate_of_change": 7.9426634668290585, "market_dynamics": 1.437734, "expectation": {"probability": 55.9246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.257478, "high": 155.411993, "low": 146.816641, "close": 150.841064, "volume": 4517172}, "trend_line": 164.269025, "activity_lines": {"activity_5": 151.165667, "activity_10": 154.315338, "activity_20": 156.307499, "activity_30": 159.778328}, "trend_signal": 0, "fair_value": 193.270779, "relative_strength": -11.647047, "rate_of_change": -0.34561718551397547, "market_dynamics": -0.427007, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.430948, "high": 153.722737, "low": 149.350531, "close": 153.176208, "volume": 2462541}, "trend_line": 163.488984, "activity_lines": {"activity_5": 151.168976, "activity_10": 153.795912, "activity_20": 155.689049, "activity_30": 159.062662}, "trend_signal": 0, "fair_value": 193.573368, "relative_strength": -11.220093, "rate_of_change": -0.4748558043733512, "market_dynamics": -0.442783, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.027165, "high": 154.915157, "low": 146.866336, "close": 147.164444, "volume": 2853679}, "trend_line": 162.584734, "activity_lines": {"activity_5": 149.721515, "activity_10": 152.252995, "activity_20": 154.596709, "activity_30": 158.009466}, "trend_signal": 0, "fair_value": 193.796661, "relative_strength": -13.733463, "rate_of_change": -0.553095369410327, "market_dynamics": -0.361508, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.114746, "high": 148.704629, "low": 144.878961, "close": 145.276428, "volume": 2437749}, "trend_line": 161.56952, "activity_lines": {"activity_5": 148.204488, "activity_10": 150.60619, "activity_20": 153.45137, "activity_30": 156.892801}, "trend_signal": 0, "fair_value": 193.938377, "relative_strength": -16.862647, "rate_of_change": -0.6244214785872738, "market_dynamics": -0.275884, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.058746, "high": 153.722736, "low": 147.263805, "close": 147.810333, "volume": 5798860}, "trend_line": 160.920314, "activity_lines": {"activity_5": 147.922946, "activity_10": 149.629672, "activity_20": 152.675352, "activity_30": 156.005112}, "trend_signal": 0, "fair_value": 194.035506, "relative_strength": -15.835254, "rate_of_change": -0.40181217348421955, "market_dynamics": -0.250749, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.555588, "high": 152.977469, "low": 146.170763, "close": 146.965683, "volume": 4426972}, "trend_line": 159.636807, "activity_lines": {"activity_5": 147.293608, "activity_10": 148.706448, "activity_20": 151.925593, "activity_30": 155.104813}, "trend_signal": 0, "fair_value": 194.016061, "relative_strength": -17.102509, "rate_of_change": -0.7976040862062859, "market_dynamics": -0.39245, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.611592, "high": 153.971156, "low": 146.86633, "close": 151.039795, "volume": 4960429}, "trend_line": 159.391699, "activity_lines": {"activity_5": 148.280667, "activity_10": 148.782328, "activity_20": 151.639791, "activity_30": 154.550167}, "trend_signal": 0, "fair_value": 194.143773, "relative_strength": -15.38494, "rate_of_change": -0.15354103142392223, "market_dynamics": -0.336004, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.139174, "high": 155.809477, "low": 147.065065, "close": 148.654968, "volume": 12592325}, "trend_line": 158.525539, "activity_lines": {"activity_5": 148.615211, "activity_10": 148.614308, "activity_20": 151.171342, "activity_30": 153.857475}, "trend_signal": 0, "fair_value": 194.344817, "relative_strength": -16.190467, "rate_of_change": -0.5434160031131731, "market_dynamics": -0.195857, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.890745, "high": 154.617056, "low": 144.183385, "close": 150.741684, "volume": 10169108}, "trend_line": 157.955828, "activity_lines": {"activity_5": 149.545958, "activity_10": 148.951255, "activity_20": 150.973787, "activity_30": 153.355291}, "trend_signal": 0, "fair_value": 194.541637, "relative_strength": -14.285153, "rate_of_change": -0.35938120986298133, "market_dynamics": -0.074928, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.989261, "high": 162.963992, "low": 152.300003, "close": 154.100006, "volume": 19868619}, "trend_line": 157.410285, "activity_lines": {"activity_5": 151.231796, "activity_10": 149.906033, "activity_20": 151.131325, "activity_30": 153.106528}, "trend_signal": 0, "fair_value": 194.725093, "relative_strength": -11.911908, "rate_of_change": -0.34537693664586355, "market_dynamics": 0.40573, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.0, "high": 154.550003, "low": 149.0, "close": 151.300003, "volume": 4388779}, "trend_line": 156.320939, "activity_lines": {"activity_5": 151.564988, "activity_10": 150.219295, "activity_20": 151.008097, "activity_30": 152.712316}, "trend_signal": 0, "fair_value": 194.77944, "relative_strength": -12.760984, "rate_of_change": -0.6920424545321024, "market_dynamics": 0.518107, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.649994, "high": 159.449997, "low": 150.75, "close": 152.949997, "volume": 7496286}, "trend_line": 155.622789, "activity_lines": {"activity_5": 152.159223, "activity_10": 150.824212, "activity_20": 151.019715, "activity_30": 152.494836}, "trend_signal": 0, "fair_value": 194.753199, "relative_strength": -11.283393, "rate_of_change": -0.4466132333045916, "market_dynamics": 0.749866, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.449997, "high": 174.5, "low": 151.5, "close": 168.399994, "volume": 33343630}, "trend_line": 155.442951, "activity_lines": {"activity_5": 157.776111, "activity_10": 154.242332, "activity_20": 152.522057, "activity_30": 153.319172}, "trend_signal": 0, "fair_value": 194.906997, "relative_strength": -2.978672, "rate_of_change": -0.1155601960070372, "market_dynamics": 1.12338, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.899994, "high": 175.0, "low": 167.199997, "close": 171.300003, "volume": 12392406}, "trend_line": 155.414433, "activity_lines": {"activity_5": 163.043333, "activity_10": 157.801625, "activity_20": 154.262164, "activity_30": 154.342207}, "trend_signal": 0, "fair_value": 195.065203, "relative_strength": -3.07912, "rate_of_change": -0.018346280623552473, "market_dynamics": 1.248072, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.949997, "high": 179.050003, "low": 158.399994, "close": 165.199997, "volume": 14561625}, "trend_line": 155.24717, "activity_lines": {"activity_5": 164.906665, "activity_10": 159.778671, "activity_20": 155.352286, "activity_30": 154.973534}, "trend_signal": 0, "fair_value": 195.139865, "relative_strength": -7.871267, "rate_of_change": -0.10762385241272364, "market_dynamics": 1.549788, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.0, "high": 171.5, "low": 159.550003, "close": 161.25, "volume": 3992539}, "trend_line": 155.191694, "activity_lines": {"activity_5": 164.713332, "activity_10": 160.721359, "activity_20": 156.03759, "activity_30": 155.360814}, "trend_signal": 1, "fair_value": 195.270524, "relative_strength": -7.366259, "rate_of_change": -0.0357339847161135, "market_dynamics": 1.475115, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.300003, "high": 163.300003, "low": 156.25, "close": 161.050003, "volume": 4584070}, "trend_line": 155.214014, "activity_lines": {"activity_5": 163.79, "activity_10": 161.36797, "activity_20": 156.70349, "activity_30": 155.738769}, "trend_signal": 1, "fair_value": 195.33718, "relative_strength": -7.033162, "rate_of_change": 0.01438221300682448, "market_dynamics": 1.193978, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.0, "high": 162.5, "low": 155.0, "close": 159.399994, "volume": 3171283}, "trend_line": 155.067059, "activity_lines": {"activity_5": 161.776665, "activity_10": 161.532575, "activity_20": 157.214264, "activity_30": 156.008832}, "trend_signal": 1, "fair_value": 195.420364, "relative_strength": -7.588814, "rate_of_change": -0.09467895083235932, "market_dynamics": 0.932517, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.699997, "high": 164.25, "low": 153.100006, "close": 159.550003, "volume": 5283743}, "trend_line": 155.113905, "activity_lines": {"activity_5": 160.413333, "activity_10": 161.52909, "activity_20": 157.721043, "activity_30": 156.298054}, "trend_signal": 1, "fair_value": 195.492217, "relative_strength": -7.617631, "rate_of_change": 0.030210155723652404, "market_dynamics": 0.70419, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.300003, "high": 169.949997, "low": 158.649994, "close": 165.0, "volume": 9966006}, "trend_line": 155.575933, "activity_lines": {"activity_5": 161.65, "activity_10": 162.356363, "activity_20": 158.706818, "activity_30": 156.935867}, "trend_signal": 1, "fair_value": 195.565913, "relative_strength": -3.25723, "rate_of_change": 0.29786368926757645, "market_dynamics": 0.766764, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.600006, "high": 166.300003, "low": 128.550003, "close": 135.899994, "volume": 25284427}, "trend_line": 155.218669, "activity_lines": {"activity_5": 153.199998, "activity_10": 157.694544, "activity_20": 156.834576, "activity_30": 155.666452}, "trend_signal": 0, "fair_value": 195.508227, "relative_strength": -17.890556, "rate_of_change": -0.22963963198600035, "market_dynamics": 0.454724, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.449997, "high": 142.199997, "low": 136.0, "close": 136.649994, "volume": 8848594}, "trend_line": 154.540272, "activity_lines": {"activity_5": 146.689996, "activity_10": 153.449089, "activity_20": 155.104911, "activity_30": 154.468473}, "trend_signal": 0, "fair_value": 195.455348, "relative_strength": -17.873749, "rate_of_change": -0.43705889528019215, "market_dynamics": 0.052328, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.199997, "high": 142.0, "low": 132.399994, "close": 139.850006, "volume": 12035146}, "trend_line": 153.857582, "activity_lines": {"activity_5": 142.873333, "activity_10": 150.081817, "activity_20": 153.758705, "activity_30": 153.520713}, "trend_signal": 0, "fair_value": 195.430547, "relative_strength": -16.430547, "rate_of_change": -0.4417554021129066, "market_dynamics": -0.301934, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.75, "high": 162.899994, "low": 140.449997, "close": 157.550003, "volume": 27141990}, "trend_line": 153.882476, "activity_lines": {"activity_5": 146.260001, "activity_10": 150.451818, "activity_20": 154.133044, "activity_30": 153.758934}, "trend_signal": 0, "fair_value": 195.499666, "relative_strength": -6.971003, "rate_of_change": 0.016179898108621707, "market_dynamics": -0.509535, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.050003, "high": 158.449997, "low": 145.600006, "close": 155.149994, "volume": 10588967}, "trend_line": 153.747876, "activity_lines": {"activity_5": 148.979999, "activity_10": 150.635453, "activity_20": 154.220365, "activity_30": 153.840709}, "trend_signal": 0, "fair_value": 195.468301, "relative_strength": -8.355478, "rate_of_change": -0.08746934901151841, "market_dynamics": -0.482155, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.149994, "high": 158.899994, "low": 143.800003, "close": 148.100006, "volume": 10990257}, "trend_line": 153.312031, "activity_lines": {"activity_5": 150.006668, "activity_10": 149.72, "activity_20": 153.601308, "activity_30": 153.476331}, "trend_signal": 0, "fair_value": 195.383234, "relative_strength": -14.158362, "rate_of_change": -0.2834803389413981, "market_dynamics": -0.374293, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.399994, "high": 153.449997, "low": 146.149994, "close": 147.649994, "volume": 6685917}, "trend_line": 152.851249, "activity_lines": {"activity_5": 150.069999, "activity_10": 148.961817, "activity_20": 152.933991, "activity_30": 153.111038}, "trend_signal": 0, "fair_value": 195.30852, "relative_strength": -16.906173, "rate_of_change": -0.30055175513263843, "market_dynamics": -0.362873, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.199997, "high": 149.149994, "low": 143.75, "close": 146.800003, "volume": 6172602}, "trend_line": 152.559214, "activity_lines": {"activity_5": 149.116667, "activity_10": 148.292727, "activity_20": 152.201865, "activity_30": 152.720635}, "trend_signal": 0, "fair_value": 195.228358, "relative_strength": -18.64942, "rate_of_change": -0.1910583013947099, "market_dynamics": -0.609488, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.300003, "high": 151.5, "low": 141.25, "close": 145.199997, "volume": 7611804}, "trend_line": 152.361242, "activity_lines": {"activity_5": 147.166666, "activity_10": 147.561818, "activity_20": 151.32619, "activity_30": 152.245847}, "trend_signal": 0, "fair_value": 195.098856, "relative_strength": -18.742796, "rate_of_change": -0.129767317757676, "market_dynamics": -0.709578, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.550003, "high": 146.550003, "low": 142.300003, "close": 142.800003, "volume": 3464153}, "trend_line": 152.227353, "activity_lines": {"activity_5": 145.24, "activity_10": 146.655455, "activity_20": 150.248333, "activity_30": 151.628993}, "trend_signal": 0, "fair_value": 194.85847, "relative_strength": -20.932074, "rate_of_change": -0.08787602295865413, "market_dynamics": -0.793782, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.0, "high": 152.5, "low": 143.649994, "close": 148.100006, "volume": 12224225}, "trend_line": 152.135985, "activity_lines": {"activity_5": 145.903336, "activity_10": 147.116365, "activity_20": 149.729048, "activity_30": 151.362712}, "trend_signal": 0, "fair_value": 194.596902, "relative_strength": -17.427487, "rate_of_change": -0.060020750672836416, "market_dynamics": -0.663659, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.699997, "high": 152.0, "low": 143.350006, "close": 149.100006, "volume": 9303039}, "trend_line": 152.000111, "activity_lines": {"activity_5": 146.900004, "activity_10": 147.537275, "activity_20": 149.320239, "activity_30": 151.166843}, "trend_signal": 0, "fair_value": 194.369795, "relative_strength": -17.049473, "rate_of_change": -0.08931088854487725, "market_dynamics": -0.516978, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.100006, "high": 149.199997, "low": 141.100006, "close": 144.5, "volume": 4743302}, "trend_line": 151.911297, "activity_lines": {"activity_5": 146.26667, "activity_10": 146.895456, "activity_20": 148.491668, "activity_30": 150.682964}, "trend_signal": 0, "fair_value": 194.135263, "relative_strength": -17.919513, "rate_of_change": -0.05843022048846628, "market_dynamics": -0.477247, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.899994, "high": 146.649994, "low": 135.100006, "close": 136.899994, "volume": 6425952}, "trend_line": 151.632082, "activity_lines": {"activity_5": 143.253334, "activity_10": 144.787273, "activity_20": 147.053095, "activity_30": 149.714493}, "trend_signal": 0, "fair_value": 193.878173, "relative_strength": -20.603892, "rate_of_change": -0.18380134033086004, "market_dynamics": -0.565236, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.100006, "high": 148.0, "low": 132.25, "close": 140.350006, "volume": 13971446}, "trend_line": 151.383405, "activity_lines": {"activity_5": 141.943335, "activity_10": 143.68182, "activity_20": 146.106906, "activity_30": 148.986617}, "trend_signal": 0, "fair_value": 193.670305, "relative_strength": -19.837543, "rate_of_change": -0.16400025424697823, "market_dynamics": -0.55281, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.5, "high": 142.800003, "low": 134.199997, "close": 135.850006, "volume": 5112043}, "trend_line": 151.012882, "activity_lines": {"activity_5": 139.296669, "activity_10": 142.027275, "activity_20": 144.850478, "activity_30": 147.984463}, "trend_signal": 0, "fair_value": 193.440209, "relative_strength": -21.512392, "rate_of_change": -0.24475800369269002, "market_dynamics": -0.781642, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.350006, "high": 140.800003, "low": 128.75, "close": 135.800003, "volume": 6256168}, "trend_line": 150.504889, "activity_lines": {"activity_5": 137.450003, "activity_10": 140.586366, "activity_20": 143.71024, "activity_30": 147.002987}, "trend_signal": 0, "fair_value": 192.99736, "relative_strength": -21.831442, "rate_of_change": -0.3363905074005535, "market_dynamics": -0.938458, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.0, "high": 151.0, "low": 133.0, "close": 145.199997, "volume": 28472340}, "trend_line": 150.389723, "activity_lines": {"activity_5": 139.623335, "activity_10": 141.070002, "activity_20": 143.585477, "activity_30": 146.660736}, "trend_signal": 0, "fair_value": 192.616344, "relative_strength": -16.499284, "rate_of_change": -0.07651977338755281, "market_dynamics": -0.683273, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.5, "high": 147.25, "low": 135.149994, "close": 140.350006, "volume": 6078832}, "trend_line": 150.043334, "activity_lines": {"activity_5": 140.133336, "activity_10": 140.700912, "activity_20": 143.06643, "activity_30": 146.013012}, "trend_signal": 0, "fair_value": 192.193837, "relative_strength": -19.181444, "rate_of_change": -0.23032757364678186, "market_dynamics": -0.851693, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.199997, "high": 142.0, "low": 131.699997, "close": 133.199997, "volume": 4320920}, "trend_line": 149.346667, "activity_lines": {"activity_5": 138.030001, "activity_10": 139.120001, "activity_20": 141.957859, "activity_30": 144.926345}, "trend_signal": 0, "fair_value": 191.658993, "relative_strength": -23.164015, "rate_of_change": -0.46431053044981724, "market_dynamics": -0.910212, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.199997, "high": 134.25, "low": 115.650002, "close": 122.75, "volume": 8345345}, "trend_line": 148.395, "activity_lines": {"activity_5": 132.92, "activity_10": 135.813637, "activity_20": 140.005478, "activity_30": 143.210431}, "trend_signal": 0, "fair_value": 191.137849, "relative_strength": -27.01107, "rate_of_change": -0.6372201128532625, "market_dynamics": -0.966908, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.75, "high": 124.800003, "low": 115.800003, "close": 117.800003, "volume": 7685981}, "trend_line": 147.223334, "activity_lines": {"activity_5": 127.033334, "activity_10": 132.068183, "activity_20": 137.644287, "activity_30": 141.23656}, "trend_signal": 0, "fair_value": 190.671648, "relative_strength": -29.550468, "rate_of_change": -0.789558947403899, "market_dynamics": -1.288783, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.599998, "high": 118.449997, "low": 110.099998, "close": 110.800003, "volume": 11227257}, "trend_line": 145.303334, "activity_lines": {"activity_5": 120.013335, "activity_10": 127.619093, "activity_20": 134.706192, "activity_30": 138.886668}, "trend_signal": 0, "fair_value": 190.07926, "relative_strength": -33.834129, "rate_of_change": -1.304141094916372, "market_dynamics": -1.422364, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.0, "high": 130.75, "low": 112.0, "close": 128.600006, "volume": 25490593}, "trend_line": 143.880001, "activity_lines": {"activity_5": 121.220003, "activity_10": 127.019093, "activity_20": 133.601669, "activity_30": 137.809034}, "trend_signal": 0, "fair_value": 189.432981, "relative_strength": -23.209969, "rate_of_change": -0.9795597670181564, "market_dynamics": -1.153968, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.25, "high": 146.399994, "low": 126.349998, "close": 137.199997, "volume": 49703134}, "trend_line": 142.946667, "activity_lines": {"activity_5": 126.076668, "activity_10": 128.133638, "activity_20": 133.454049, "activity_30": 137.378066}, "trend_signal": 0, "fair_value": 188.904868, "relative_strength": -17.47661, "rate_of_change": -0.648689180923763, "market_dynamics": -0.732251, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.0, "high": 144.5, "low": 125.550003, "close": 126.349998, "volume": 45337006}, "trend_line": 141.783334, "activity_lines": {"activity_5": 127.05, "activity_10": 127.332728, "activity_20": 132.358573, "activity_30": 136.307313}, "trend_signal": 0, "fair_value": 188.24984, "relative_strength": -22.076898, "rate_of_change": -0.813823102290307, "market_dynamics": -0.396747, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.599998, "high": 139.149994, "low": 124.699997, "close": 135.149994, "volume": 38781750}, "trend_line": 140.92, "activity_lines": {"activity_5": 130.716665, "activity_10": 128.304545, "activity_20": 132.204763, "activity_30": 135.879356}, "trend_signal": 0, "fair_value": 187.663514, "relative_strength": -17.057978, "rate_of_change": -0.6089107764950773, "market_dynamics": 0.10055, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.300003, "high": 142.350006, "low": 134.350006, "close": 139.050003, "volume": 20232260}, "trend_line": 140.241667, "activity_lines": {"activity_5": 134.526666, "activity_10": 129.997273, "activity_20": 132.481906, "activity_30": 135.758711}, "trend_signal": 0, "fair_value": 187.149781, "relative_strength": -14.256635, "rate_of_change": -0.481360346295757, "market_dynamics": 0.347645, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.25, "high": 140.600006, "low": 115.0, "close": 121.550003, "volume": 24472241}, "trend_line": 138.975001, "activity_lines": {"activity_5": 130.62, "activity_10": 128.62, "activity_20": 131.129287, "activity_30": 134.552797}, "trend_signal": 0, "fair_value": 186.472809, "relative_strength": -22.93936, "rate_of_change": -0.903202327165731, "market_dynamics": 0.267534, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.5, "high": 128.699997, "low": 118.050003, "close": 127.849998, "volume": 9143395}, "trend_line": 137.736667, "activity_lines": {"activity_5": 129.283333, "activity_10": 128.73, "activity_20": 130.489286, "activity_30": 133.835055}, "trend_signal": 0, "fair_value": 185.777598, "relative_strength": -19.812161, "rate_of_change": -0.8910480238096782, "market_dynamics": 0.32334, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.600006, "high": 135.199997, "low": 125.699997, "close": 126.349998, "volume": 11004291}, "trend_line": 137.418334, "activity_lines": {"activity_5": 128.069999, "activity_10": 128.664545, "activity_20": 129.777619, "activity_30": 133.100431}, "trend_signal": 0, "fair_value": 185.014147, "relative_strength": -21.883497, "rate_of_change": -0.23111710696471546, "market_dynamics": 0.199566, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.0, "high": 130.149994, "low": 123.050003, "close": 126.550003, "volume": 5874006}, "trend_line": 137.081668, "activity_lines": {"activity_5": 126.923334, "activity_10": 128.57, "activity_20": 129.188572, "activity_30": 132.399248}, "trend_signal": 0, "fair_value": 184.162467, "relative_strength": -19.774463, "rate_of_change": -0.2449935101090512, "market_dynamics": 0.009616, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.0, "high": 129.800003, "low": 109.5, "close": 125.849998, "volume": 11821571}, "trend_line": 136.615001, "activity_lines": {"activity_5": 126.116666, "activity_10": 128.189091, "activity_20": 128.640238, "activity_30": 131.674624}, "trend_signal": 0, "fair_value": 183.260284, "relative_strength": -22.238338, "rate_of_change": -0.3404299107302962, "market_dynamics": 0.040587, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.0, "high": 136.949997, "low": 125.400002, "close": 134.770004, "volume": 19618374}, "trend_line": 135.855668, "activity_lines": {"activity_5": 129.163334, "activity_10": 129.156364, "activity_20": 129.030239, "activity_30": 131.555592}, "trend_signal": 0, "fair_value": 182.454993, "relative_strength": -16.798332, "rate_of_change": -0.5558196350633544, "market_dynamics": 0.20695, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.0, "high": 142.0, "low": 133.199997, "close": 141.059998, "volume": 16618140}, "trend_line": 135.386001, "activity_lines": {"activity_5": 133.425334, "activity_10": 131.155091, "activity_20": 130.029429, "activity_30": 131.891355}, "trend_signal": 0, "fair_value": 181.689391, "relative_strength": -12.588372, "rate_of_change": -0.34571027246357905, "market_dynamics": 0.441043, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.800003, "high": 146.539993, "low": 135.220001, "close": 136.899994, "volume": 16956261}, "trend_line": 135.012667, "activity_lines": {"activity_5": 135.419998, "activity_10": 132.327272, "activity_20": 130.629047, "activity_30": 131.989032}, "trend_signal": 0, "fair_value": 180.793429, "relative_strength": -16.52944, "rate_of_change": -0.2757552459208835, "market_dynamics": 0.688913, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.0, "high": 148.809998, "low": 136.559998, "close": 139.089996, "volume": 16138675}, "trend_line": 134.727334, "activity_lines": {"activity_5": 137.44133, "activity_10": 133.705817, "activity_20": 131.432237, "activity_30": 132.252086}, "trend_signal": 0, "fair_value": 179.881563, "relative_strength": -15.829503, "rate_of_change": -0.21133794801637398, "market_dynamics": 0.943522, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.509995, "high": 148.699997, "low": 136.100006, "close": 144.979996, "volume": 17882947}, "trend_line": 134.666667, "activity_lines": {"activity_5": 140.589996, "activity_10": 136.083634, "activity_20": 132.780713, "activity_30": 132.913548}, "trend_signal": 0, "fair_value": 178.917311, "relative_strength": -12.508628, "rate_of_change": -0.045029466700516434, "market_dynamics": 1.099632, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.0, "high": 154.5, "low": 137.020004, "close": 137.789993, "volume": 22266369}, "trend_line": 134.419667, "activity_lines": {"activity_5": 140.066662, "activity_10": 137.04636, "activity_20": 133.445474, "activity_30": 133.115053}, "trend_signal": 0, "fair_value": 177.909175, "relative_strength": -16.462237, "rate_of_change": -0.1834158411301482, "market_dynamics": 1.047885, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.0, "high": 151.389999, "low": 132.630005, "close": 147.490005, "volume": 13714180}, "trend_line": 134.576, "activity_lines": {"activity_5": 142.575331, "activity_10": 139.477453, "activity_20": 135.046237, "activity_30": 133.9583}, "trend_signal": 0, "fair_value": 177.016801, "relative_strength": -11.262668, "rate_of_change": 0.1163021777162931, "market_dynamics": 1.181345, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.0, "high": 155.050003, "low": 134.350006, "close": 137.940002, "volume": 33980260}, "trend_line": 134.237334, "activity_lines": {"activity_5": 141.472, "activity_10": 139.81509, "activity_20": 135.669428, "activity_30": 134.175333}, "trend_signal": 0, "fair_value": 176.044612, "relative_strength": -16.098438, "rate_of_change": -0.2516540839376927, "market_dynamics": 1.189957, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.009995, "high": 144.820007, "low": 131.399994, "close": 140.619995, "volume": 19577732}, "trend_line": 133.954667, "activity_lines": {"activity_5": 141.192665, "activity_10": 140.429271, "activity_20": 136.475522, "activity_30": 134.587117}, "trend_signal": 1, "fair_value": 175.146335, "relative_strength": -12.693647, "rate_of_change": -0.21057256694326448, "market_dynamics": 1.058201, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.0, "high": 140.919998, "low": 132.610001, "close": 133.210007, "volume": 6833678}, "trend_line": 133.578333, "activity_lines": {"activity_5": 138.341335, "activity_10": 139.440363, "activity_20": 136.467237, "activity_30": 134.539075}, "trend_signal": 1, "fair_value": 174.336841, "relative_strength": -17.300283, "rate_of_change": -0.28094131278010204, "market_dynamics": 0.940664, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.5, "high": 140.0, "low": 132.610001, "close": 138.779999, "volume": 7484508}, "trend_line": 133.641, "activity_lines": {"activity_5": 138.131334, "activity_10": 139.330363, "activity_20": 136.882714, "activity_30": 134.874666}, "trend_signal": 1, "fair_value": 173.571307, "relative_strength": -14.230996, "rate_of_change": 0.04691404555857476, "market_dynamics": 0.697649, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.899994, "high": 141.550003, "low": 131.5, "close": 131.679993, "volume": 9030368}, "trend_line": 133.352, "activity_lines": {"activity_5": 135.488665, "activity_10": 137.856544, "activity_20": 136.573523, "activity_30": 134.74815}, "trend_signal": 1, "fair_value": 172.676439, "relative_strength": -19.12764, "rate_of_change": -0.21625100081560847, "market_dynamics": 0.36589, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.75, "high": 134.5, "low": 128.270004, "close": 128.559998, "volume": 7591516}, "trend_line": 133.109, "activity_lines": {"activity_5": 132.859998, "activity_10": 135.985999, "activity_20": 135.993475, "activity_30": 134.438988}, "trend_signal": 0, "fair_value": 171.747602, "relative_strength": -18.986789, "rate_of_change": -0.1822244885715962, "market_dynamics": 0.000143, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.050003, "high": 135.440002, "low": 126.129997, "close": 131.520004, "volume": 7603686}, "trend_line": 132.966333, "activity_lines": {"activity_5": 131.843333, "activity_10": 134.805272, "activity_20": 135.684809, "activity_30": 134.336472}, "trend_signal": 0, "fair_value": 170.826308, "relative_strength": -18.030761, "rate_of_change": -0.10718058132809741, "market_dynamics": -0.225785, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.850006, "high": 133.889999, "low": 125.870003, "close": 127.919998, "volume": 7269201}, "trend_line": 132.390333, "activity_lines": {"activity_5": 130.233332, "activity_10": 133.107636, "activity_20": 135.05057, "activity_30": 134.010902}, "trend_signal": 0, "fair_value": 169.796528, "relative_strength": -20.838888, "rate_of_change": -0.433192363062305, "market_dynamics": -0.588336, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.100006, "high": 130.869995, "low": 125.5, "close": 126.019997, "volume": 5341239}, "trend_line": 131.912666, "activity_lines": {"activity_5": 128.342665, "activity_10": 131.374726, "activity_20": 134.28838, "activity_30": 133.599913}, "trend_signal": 0, "fair_value": 168.81426, "relative_strength": -22.363408, "rate_of_change": -0.3608020232111636, "market_dynamics": -0.832917, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.029999, "high": 128.100006, "low": 120.559998, "close": 125.059998, "volume": 21445171}, "trend_line": 131.641333, "activity_lines": {"activity_5": 126.982665, "activity_10": 129.681271, "activity_20": 133.413475, "activity_30": 133.157805}, "trend_signal": 0, "fair_value": 167.810916, "relative_strength": -18.583035, "rate_of_change": -0.20569139281894164, "market_dynamics": -0.829006, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.059998, "high": 125.690002, "low": 117.540001, "close": 120.660004, "volume": 9825894}, "trend_line": 131.571666, "activity_lines": {"activity_5": 124.597334, "activity_10": 127.595636, "activity_20": 132.132809, "activity_30": 132.449333}, "trend_signal": 0, "fair_value": 166.789843, "relative_strength": -20.481055, "rate_of_change": -0.05292182813129801, "market_dynamics": -0.985082, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.0, "high": 128.300003, "low": 119.0, "close": 123.260002, "volume": 11314766}, "trend_line": 131.753666, "activity_lines": {"activity_5": 123.605334, "activity_10": 126.296909, "activity_20": 131.126857, "activity_30": 131.913096}, "trend_signal": 0, "fair_value": 165.670501, "relative_strength": -17.49805, "rate_of_change": 0.13832765483110654, "market_dynamics": -1.004683, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.800003, "high": 123.800003, "low": 112.400002, "close": 114.5, "volume": 7368526}, "trend_line": 131.876999, "activity_lines": {"activity_5": 120.244001, "activity_10": 123.721091, "activity_20": 129.302285, "activity_30": 130.799956}, "trend_signal": 0, "fair_value": 164.665505, "relative_strength": -20.618186, "rate_of_change": 0.09360878049495969, "market_dynamics": -1.06117, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.650002, "high": 120.25, "low": 113.550003, "close": 119.410004, "volume": 8177238}, "trend_line": 131.570666, "activity_lines": {"activity_5": 119.414002, "activity_10": 122.378183, "activity_20": 127.999381, "activity_30": 129.995634}, "trend_signal": 0, "fair_value": 163.681823, "relative_strength": -17.048556, "rate_of_change": -0.23228690546713415, "market_dynamics": -1.221267, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.900002, "high": 130.75, "low": 115.949997, "close": 126.209999, "volume": 14408191}, "trend_line": 131.204333, "activity_lines": {"activity_5": 121.291335, "activity_10": 122.623819, "activity_20": 127.417238, "activity_30": 129.649785}, "trend_signal": 0, "fair_value": 162.736016, "relative_strength": -11.18892, "rate_of_change": -0.27843060397672337, "market_dynamics": -0.987478, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.5, "high": 126.5, "low": 116.519997, "close": 118.260002, "volume": 9885305}, "trend_line": 130.934666, "activity_lines": {"activity_5": 120.442001, "activity_10": 121.523456, "activity_20": 126.148667, "activity_30": 128.814667}, "trend_signal": 0, "fair_value": 161.666857, "relative_strength": -13.772776, "rate_of_change": -0.2055320840661553, "market_dynamics": -0.982345, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.199997, "high": 119.0, "low": 112.75, "close": 114.029999, "volume": 3833386}, "trend_line": 130.230666, "activity_lines": {"activity_5": 118.342667, "activity_10": 119.841273, "activity_20": 124.566, "activity_30": 127.724043}, "trend_signal": 0, "fair_value": 160.688058, "relative_strength": -17.322537, "rate_of_change": -0.5376727351944972, "market_dynamics": -0.971429, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.5, "high": 119.650002, "low": 114.269997, "close": 117.93, "volume": 4586935}, "trend_line": 129.526666, "activity_lines": {"activity_5": 118.158667, "activity_10": 119.186182, "activity_20": 123.474096, "activity_30": 126.930451}, "trend_signal": 0, "fair_value": 159.632976, "relative_strength": -14.599076, "rate_of_change": -0.5405792826092186, "market_dynamics": -0.983173, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.0, "high": 123.900002, "low": 116.0, "close": 123.220001, "volume": 10163117}, "trend_line": 129.582333, "activity_lines": {"activity_5": 119.509334, "activity_10": 119.674546, "activity_20": 123.01481, "activity_30": 126.52357}, "trend_signal": 0, "fair_value": 158.547668, "relative_strength": -12.140331, "rate_of_change": 0.04297725072302848, "market_dynamics": -0.931203, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.139999, "high": 127.800003, "low": 118.32, "close": 120.589996, "volume": 9146274}, "trend_line": 129.340333, "activity_lines": {"activity_5": 119.729332, "activity_10": 119.735636, "activity_20": 122.374429, "activity_30": 125.943419}, "trend_signal": 0, "fair_value": 157.464869, "relative_strength": -13.75398, "rate_of_change": -0.18675385324326477, "market_dynamics": -0.708796, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.949997, "high": 126.889999, "low": 117.349998, "close": 118.309998, "volume": 8641292}, "trend_line": 129.072333, "activity_lines": {"activity_5": 119.563998, "activity_10": 119.463454, "activity_20": 121.645, "activity_30": 125.231785}, "trend_signal": 0, "fair_value": 156.43413, "relative_strength": -10.60506, "rate_of_change": -0.20720528066059696, "market_dynamics": -0.448015, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.5, "high": 120.290001, "low": 115.07, "close": 115.879997, "volume": 2577295}, "trend_line": 128.716666, "activity_lines": {"activity_5": 118.585331, "activity_10": 118.792181, "activity_20": 120.777619, "activity_30": 124.380666}, "trend_signal": 0, "fair_value": 155.349714, "relative_strength": -12.761982, "rate_of_change": -0.27555634250446426, "market_dynamics": -0.25763, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.870003, "high": 118.639999, "low": 113.32, "close": 116.559998, "volume": 3249957}, "trend_line": 128.406999, "activity_lines": {"activity_5": 117.709998, "activity_10": 118.378726, "activity_20": 120.092809, "activity_30": 123.596365}, "trend_signal": 0, "fair_value": 154.349033, "relative_strength": -12.355555, "rate_of_change": -0.24058034567177988, "market_dynamics": -0.330501, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 106.480003, "close": 111.730003, "volume": 4775514}, "trend_line": 127.638999, "activity_lines": {"activity_5": 115.315999, "activity_10": 117.049636, "activity_20": 119.027285, "activity_30": 122.52043}, "trend_signal": 0, "fair_value": 153.32501, "relative_strength": -13.317719, "rate_of_change": -0.5980982391777685, "market_dynamics": -0.455785, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.360001, "high": 113.300003, "low": 102.510002, "close": 111.760002, "volume": 6182535}, "trend_line": 126.662333, "activity_lines": {"activity_5": 113.698001, "activity_10": 115.865636, "activity_20": 118.093428, "activity_30": 121.495978}, "trend_signal": 0, "fair_value": 152.712666, "relative_strength": -11.866314, "rate_of_change": -0.7651783605730051, "market_dynamics": -0.488734, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.0, "high": 111.879997, "low": 105.889999, "close": 106.339996, "volume": 4675516}, "trend_line": 125.643666, "activity_lines": {"activity_5": 110.861999, "activity_10": 113.958908, "activity_20": 116.738238, "activity_30": 120.18486}, "trend_signal": 0, "fair_value": 152.091613, "relative_strength": -15.198391, "rate_of_change": -0.8042383050058045, "market_dynamics": -0.601219, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.0, "high": 109.18, "low": 98.400002, "close": 108.660004, "volume": 5050478}, "trend_line": 124.629333, "activity_lines": {"activity_5": 109.597334, "activity_10": 112.690727, "activity_20": 115.709809, "activity_30": 119.08914}, "trend_signal": 0, "fair_value": 151.416215, "relative_strength": -14.336325, "rate_of_change": -0.8073092996188074, "market_dynamics": -0.69032, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.589996, "high": 109.449997, "low": 104.400002, "close": 105.199997, "volume": 3863378}, "trend_line": 123.303333, "activity_lines": {"activity_5": 107.660666, "activity_10": 110.89109, "activity_20": 114.460714, "activity_30": 117.835634}, "trend_signal": 0, "fair_value": 150.758009, "relative_strength": -16.719736, "rate_of_change": -1.0639549840164897, "market_dynamics": -0.849173, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.050003, "high": 106.400002, "low": 95.150002, "close": 96.300003, "volume": 5520371}, "trend_line": 121.920333, "activity_lines": {"activity_5": 103.514667, "activity_10": 107.704727, "activity_20": 112.47219, "activity_30": 116.093484}, "trend_signal": 0, "fair_value": 150.126256, "relative_strength": -21.113388, "rate_of_change": -1.1216241818864665, "market_dynamics": -1.119096, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.300003, "high": 99.900002, "low": 92.099998, "close": 92.839996, "volume": 6530570}, "trend_line": 120.098666, "activity_lines": {"activity_5": 99.243999, "activity_10": 104.378727, "activity_20": 110.295666, "activity_30": 114.217333}, "trend_signal": 0, "fair_value": 149.545666, "relative_strength": -22.815857, "rate_of_change": -1.4941453612991733, "market_dynamics": -1.225796, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.449997, "high": 94.0, "low": 85.519997, "close": 86.220001, "volume": 4354872}, "trend_line": 118.374666, "activity_lines": {"activity_5": 94.028, "activity_10": 100.353636, "activity_20": 107.642095, "activity_30": 112.031613}, "trend_signal": 0, "fair_value": 148.907717, "relative_strength": -25.4971, "rate_of_change": -1.435486385835451, "market_dynamics": -1.45104, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.150002, "high": 87.660004, "low": 78.75, "close": 85.639999, "volume": 16112971}, "trend_line": 116.542, "activity_lines": {"activity_5": 89.959999, "activity_10": 96.806545, "activity_20": 105.097285, "activity_30": 109.919699}, "trend_signal": 0, "fair_value": 148.272083, "relative_strength": -26.83056, "rate_of_change": -1.5481910631114288, "market_dynamics": -1.423956, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.0, "high": 86.739998, "low": 79.410004, "close": 79.889999, "volume": 9709548}, "trend_line": 114.764666, "activity_lines": {"activity_5": 85.509999, "activity_10": 92.763818, "activity_20": 102.183999, "activity_30": 107.555053}, "trend_signal": 0, "fair_value": 147.57419, "relative_strength": -30.755098, "rate_of_change": -1.5250587770932336, "market_dynamics": -1.374775, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.300003, "high": 89.760002, "low": 77.410004, "close": 86.709999, "volume": 16042204}, "trend_line": 113.029, "activity_lines": {"activity_5": 85.020666, "activity_10": 90.627818, "activity_20": 100.085047, "activity_30": 105.745075}, "trend_signal": 0, "fair_value": 146.702207, "relative_strength": -27.473841, "rate_of_change": -1.5123696695984885, "market_dynamics": -1.268204, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.5, "high": 88.440002, "low": 80.5, "close": 80.919998, "volume": 16807806}, "trend_line": 111.337, "activity_lines": {"activity_5": 83.240665, "activity_10": 87.893999, "activity_20": 97.59038, "activity_30": 103.673526}, "trend_signal": 0, "fair_value": 145.777869, "relative_strength": -32.416568, "rate_of_change": -1.4969609569225537, "market_dynamics": -1.120836, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.300003, "high": 85.940002, "low": 80.0, "close": 80.510002, "volume": 6382588}, "trend_line": 109.735333, "activity_lines": {"activity_5": 82.118666, "activity_10": 85.646363, "activity_20": 95.272333, "activity_30": 101.684688}, "trend_signal": 0, "fair_value": 144.937898, "relative_strength": -30.375983, "rate_of_change": -1.4385756756514063, "market_dynamics": -1.178216, "expectation": {"probability": 44.6279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 82.199997, "low": 72.099998, "close": 81.669998, "volume": 7682401}, "trend_line": 108.073666, "activity_lines": {"activity_5": 81.763999, "activity_10": 84.079272, "activity_20": 93.244523, "activity_30": 99.874021}, "trend_signal": 0, "fair_value": 144.097108, "relative_strength": -28.4526, "rate_of_change": -1.5142497448838965, "market_dynamics": -1.164813, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.5, "high": 85.889999, "low": 81.970001, "close": 84.010002, "volume": 5369388}, "trend_line": 106.61, "activity_lines": {"activity_5": 82.454, "activity_10": 83.428363, "activity_20": 91.593666, "activity_30": 98.321527}, "trend_signal": 0, "fair_value": 143.143047, "relative_strength": -28.963161, "rate_of_change": -1.3543225229354239, "market_dynamics": -1.157939, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.900002, "high": 88.459999, "low": 58.860001, "close": 68.300003, "volume": 7867348}, "trend_line": 104.686, "activity_lines": {"activity_5": 77.632668, "activity_10": 80.306364, "activity_20": 88.608143, "activity_30": 95.849914}, "trend_signal": 0, "fair_value": 142.354348, "relative_strength": -41.98094, "rate_of_change": -1.8047087515242402, "market_dynamics": -1.219115, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.699997, "high": 69.900002, "low": 59.279999, "close": 60.400002, "volume": 3753839}, "trend_line": 102.530667, "activity_lines": {"activity_5": 71.405335, "activity_10": 76.257092, "activity_20": 85.131762, "activity_30": 92.992753}, "trend_signal": 0, "fair_value": 141.626771, "relative_strength": -48.591341, "rate_of_change": -2.0588550522515074, "market_dynamics": -1.227566, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.77, "high": 65.0, "low": 59.259998, "close": 61.389999, "volume": 2267782}, "trend_line": 100.555, "activity_lines": {"activity_5": 66.876001, "activity_10": 72.977637, "activity_20": 82.036286, "activity_30": 90.338516}, "trend_signal": 0, "fair_value": 141.036986, "relative_strength": -46.380341, "rate_of_change": -1.9269034892750547, "market_dynamics": -1.26988, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.5, "high": 78.900002, "low": 63.459999, "close": 75.620003, "volume": 7211682}, "trend_line": 98.967, "activity_lines": {"activity_5": 68.364668, "activity_10": 72.73691, "activity_20": 80.567096, "activity_30": 88.729807}, "trend_signal": 0, "fair_value": 140.45047, "relative_strength": -35.933094, "rate_of_change": -1.5792352443936235, "market_dynamics": -1.158782, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.620003, "high": 75.75, "low": 67.550003, "close": 72.010002, "volume": 6128303}, "trend_line": 97.550667, "activity_lines": {"activity_5": 69.053335, "activity_10": 72.022001, "activity_20": 78.94581, "activity_30": 86.990645}, "trend_signal": 0, "fair_value": 139.855101, "relative_strength": -37.922945, "rate_of_change": -1.4311164327503052, "market_dynamics": -0.945954, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.389999, "high": 73.279999, "low": 69.760002, "close": 71.940002, "volume": 2661576}, "trend_line": 95.968333, "activity_lines": {"activity_5": 70.518668, "activity_10": 71.437638, "activity_20": 77.530001, "activity_30": 85.338344}, "trend_signal": 0, "fair_value": 139.213563, "relative_strength": -37.023353, "rate_of_change": -1.6220637425267457, "market_dynamics": -0.642551, "expectation": {"probability": 44.5457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.940002, "high": 77.739998, "low": 70.110001, "close": 75.800003, "volume": 5298171}, "trend_line": 94.288, "activity_lines": {"activity_5": 73.028002, "activity_10": 71.823638, "activity_20": 76.671287, "activity_30": 84.037162}, "trend_signal": 0, "fair_value": 138.617089, "relative_strength": -33.658338, "rate_of_change": -1.7509244429618303, "market_dynamics": -0.205395, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.169998, "high": 88.739998, "low": 74.660004, "close": 83.330002, "volume": 43942509}, "trend_line": 93.123667, "activity_lines": {"activity_5": 77.020669, "activity_10": 73.67182, "activity_20": 76.700954, "activity_30": 83.330194}, "trend_signal": 0, "fair_value": 138.189535, "relative_strength": -25.484797, "rate_of_change": -1.2348687001527228, "market_dynamics": 0.250526, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.699997, "high": 119.199997, "low": 83.400002, "close": 105.949997, "volume": 302330446}, "trend_line": 92.854333, "activity_lines": {"activity_5": 87.090667, "activity_10": 79.581456, "activity_20": 78.994477, "activity_30": 84.157699}, "trend_signal": 0, "fair_value": 137.943177, "relative_strength": -6.030998, "rate_of_change": -0.28922185806965767, "market_dynamics": 0.783045, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.989998, "high": 112.220001, "low": 98.760002, "close": 107.440002, "volume": 52799439}, "trend_line": 92.504667, "activity_lines": {"activity_5": 95.635334, "activity_10": 85.320547, "activity_20": 81.442811, "activity_30": 85.09871}, "trend_signal": 0, "fair_value": 137.693671, "relative_strength": -6.054299, "rate_of_change": -0.3765747797682195, "market_dynamics": 1.190881, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.080002, "high": 116.699997, "low": 104.43, "close": 115.300003, "volume": 46200755}, "trend_line": 92.240667, "activity_lines": {"activity_5": 104.438001, "activity_10": 92.062729, "activity_20": 84.629049, "activity_30": 86.569377}, "trend_signal": 0, "fair_value": 137.519631, "relative_strength": 2.041971, "rate_of_change": -0.28539100627214387, "market_dynamics": 1.47182, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.800003, "high": 117.25, "low": 102.199997, "close": 102.889999, "volume": 16812905}, "trend_line": 91.650667, "activity_lines": {"activity_5": 106.213334, "activity_10": 95.694001, "activity_20": 86.542906, "activity_30": 87.256431}, "trend_signal": 0, "fair_value": 137.283821, "relative_strength": -7.07924, "rate_of_change": -0.6396311076111401, "market_dynamics": 1.406133, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.919998, "high": 121.989998, "low": 100.150002, "close": 115.459999, "volume": 33852219}, "trend_line": 91.555667, "activity_lines": {"activity_5": 110.372667, "activity_10": 100.838182, "activity_20": 89.606049, "activity_30": 88.792517}, "trend_signal": 0, "fair_value": 137.085724, "relative_strength": 5.488012, "rate_of_change": -0.1036544556735183, "market_dynamics": 1.288491, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.199997, "high": 121.949997, "low": 112.510002, "close": 117.290001, "volume": 15235488}, "trend_line": 91.602667, "activity_lines": {"activity_5": 113.0, "activity_10": 105.332001, "activity_20": 92.704239, "activity_30": 90.452796}, "trend_signal": 0, "fair_value": 136.936823, "relative_strength": 8.304853, "rate_of_change": 0.051334888969786045, "market_dynamics": 1.218059, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.800003, "high": 132.5, "low": 113.029999, "close": 115.889999, "volume": 32088827}, "trend_line": 91.580334, "activity_lines": {"activity_5": 114.404666, "activity_10": 108.813637, "activity_20": 95.518382, "activity_30": 92.019721}, "trend_signal": 1, "fair_value": 136.7164, "relative_strength": 8.608856, "rate_of_change": -0.024380294516974342, "market_dynamics": 1.155351, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.199997, "high": 129.300003, "low": 116.199997, "close": 126.339996, "volume": 16390990}, "trend_line": 92.067334, "activity_lines": {"activity_5": 118.729332, "activity_10": 113.397454, "activity_20": 99.156334, "activity_30": 94.26228}, "trend_signal": 1, "fair_value": 136.588047, "relative_strength": 19.694305, "rate_of_change": 0.5317735574102722, "market_dynamics": 1.220494, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.800003, "high": 135.149994, "low": 124.559998, "close": 134.789993, "volume": 12529466}, "trend_line": 92.835, "activity_lines": {"activity_5": 125.134663, "activity_10": 118.528544, "activity_20": 103.410333, "activity_30": 97.01858}, "trend_signal": 1, "fair_value": 136.424325, "relative_strength": 26.285564, "rate_of_change": 0.8338093074357853, "market_dynamics": 1.263544, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.839996, "high": 140.399994, "low": 127.519997, "close": 130.490005, "volume": 13436942}, "trend_line": 93.64, "activity_lines": {"activity_5": 127.979999, "activity_10": 121.805272, "activity_20": 106.998286, "activity_30": 99.447936}, "trend_signal": 1, "fair_value": 136.17571, "relative_strength": 21.268059, "rate_of_change": 0.8671298540421252, "market_dynamics": 1.320008, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.899994, "high": 133.490005, "low": 114.110001, "close": 114.690002, "volume": 6262988}, "trend_line": 93.841, "activity_lines": {"activity_5": 124.556667, "activity_10": 121.351818, "activity_20": 108.843476, "activity_30": 100.806}, "trend_signal": 1, "fair_value": 135.831546, "relative_strength": 8.771469, "rate_of_change": 0.21465185818025778, "market_dynamics": 1.196301, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.199997, "high": 117.589996, "low": 105.730003, "close": 109.980003, "volume": 18294245}, "trend_line": 94.000334, "activity_lines": {"activity_5": 119.736668, "activity_10": 119.883091, "activity_20": 110.082858, "activity_30": 101.847226}, "trend_signal": 1, "fair_value": 135.469611, "relative_strength": 3.315074, "rate_of_change": 0.16979145576027665, "market_dynamics": 0.960799, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.769997, "high": 123.0, "low": 110.489998, "close": 119.669998, "volume": 13942400}, "trend_line": 94.779334, "activity_lines": {"activity_5": 118.540667, "activity_10": 120.13, "activity_20": 112.121429, "activity_30": 103.503334}, "trend_signal": 1, "fair_value": 135.100679, "relative_strength": 10.957348, "rate_of_change": 0.8287204596528461, "market_dynamics": 0.720894, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.449997, "high": 126.0, "low": 120.0, "close": 123.900002, "volume": 6801964}, "trend_line": 95.814667, "activity_lines": {"activity_5": 119.199335, "activity_10": 121.066546, "activity_20": 114.318238, "activity_30": 105.382086}, "trend_signal": 1, "fair_value": 134.796445, "relative_strength": 13.947655, "rate_of_change": 1.0923615479298412, "market_dynamics": 0.482136, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.279999, "high": 126.800003, "low": 115.099998, "close": 117.089996, "volume": 5718056}, "trend_line": 96.843667, "activity_lines": {"activity_5": 118.313999, "activity_10": 120.382909, "activity_20": 115.564095, "activity_30": 106.754688}, "trend_signal": 1, "fair_value": 134.497285, "relative_strength": 10.653323, "rate_of_change": 1.0739483131533467, "market_dynamics": 0.253785, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.889999, "high": 124.589996, "low": 111.25, "close": 123.220001, "volume": 6239576}, "trend_line": 98.096334, "activity_lines": {"activity_5": 120.365333, "activity_10": 120.784182, "activity_20": 117.128524, "activity_30": 108.456387}, "trend_signal": 1, "fair_value": 134.129134, "relative_strength": 15.351527, "rate_of_change": 1.2934939772571834, "market_dynamics": 0.122668, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.0, "high": 123.139999, "low": 116.199997, "close": 116.720001, "volume": 3509139}, "trend_line": 99.324, "activity_lines": {"activity_5": 119.681333, "activity_10": 119.895818, "activity_20": 117.847238, "activity_30": 109.657914}, "trend_signal": 1, "fair_value": 133.801805, "relative_strength": 7.681342, "rate_of_change": 1.2514901933032474, "market_dynamics": -0.115474, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 119.900002, "low": 110.779999, "close": 115.779999, "volume": 4523009}, "trend_line": 100.293, "activity_lines": {"activity_5": 118.234666, "activity_10": 118.821455, "activity_20": 118.263524, "activity_30": 110.719592}, "trend_signal": 1, "fair_value": 133.494247, "relative_strength": 5.265849, "rate_of_change": 0.9755950223511018, "market_dynamics": -0.32843, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.779999, "high": 121.0, "low": 113.150002, "close": 120.089996, "volume": 5168465}, "trend_line": 101.598667, "activity_lines": {"activity_5": 118.483998, "activity_10": 118.722727, "activity_20": 118.881523, "activity_30": 111.996817}, "trend_signal": 1, "fair_value": 133.226102, "relative_strength": 8.862362, "rate_of_change": 1.3018525719641447, "market_dynamics": -0.372603, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.989998, "high": 124.0, "low": 115.599998, "close": 117.470001, "volume": 6424480}, "trend_line": 102.830667, "activity_lines": {"activity_5": 118.113999, "activity_10": 118.414909, "activity_20": 119.039095, "activity_30": 113.020774}, "trend_signal": 1, "fair_value": 132.929697, "relative_strength": 6.956264, "rate_of_change": 1.2126143347924037, "market_dynamics": -0.445089, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.239998, "high": 123.5, "low": 109.800003, "close": 114.779999, "volume": 8881561}, "trend_line": 103.934334, "activity_lines": {"activity_5": 116.821999, "activity_10": 117.854727, "activity_20": 118.777904, "activity_30": 113.791699}, "trend_signal": 1, "fair_value": 132.588976, "relative_strength": 5.794036, "rate_of_change": 1.0732858515835566, "market_dynamics": -0.434517, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.949997, "high": 120.400002, "low": 111.269997, "close": 119.050003, "volume": 7750317}, "trend_line": 105.102334, "activity_lines": {"activity_5": 117.516, "activity_10": 118.069273, "activity_20": 118.881333, "activity_30": 114.766903}, "trend_signal": 1, "fair_value": 132.220211, "relative_strength": 8.171036, "rate_of_change": 1.1237864861865494, "market_dynamics": -0.432057, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.550003, "high": 119.089996, "low": 105.019997, "close": 106.059998, "volume": 6444263}, "trend_line": 106.361, "activity_lines": {"activity_5": 113.724666, "activity_10": 115.757091, "activity_20": 117.692333, "activity_30": 114.828688}, "trend_signal": 1, "fair_value": 131.782826, "relative_strength": -3.911376, "rate_of_change": 1.1975623681202028, "market_dynamics": -0.584323, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.989998, "high": 109.93, "low": 104.25, "close": 104.639999, "volume": 4996519}, "trend_line": 107.835667, "activity_lines": {"activity_5": 110.108, "activity_10": 113.434181, "activity_20": 116.412095, "activity_30": 114.717656}, "trend_signal": 1, "fair_value": 131.327103, "relative_strength": -5.301229, "rate_of_change": 1.3864734254096864, "market_dynamics": -0.780883, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.589996, "high": 108.900002, "low": 98.260002, "close": 98.959999, "volume": 4347432}, "trend_line": 109.088, "activity_lines": {"activity_5": 105.627999, "activity_10": 110.428727, "activity_20": 114.582571, "activity_30": 114.145032}, "trend_signal": 0, "fair_value": 130.889113, "relative_strength": -9.886247, "rate_of_change": 1.1613346815947203, "market_dynamics": -1.002209, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.989998, "high": 104.0, "low": 92.919998, "close": 100.610001, "volume": 4216526}, "trend_line": 109.921, "activity_lines": {"activity_5": 102.932, "activity_10": 108.052909, "activity_20": 112.988762, "activity_30": 113.598064}, "trend_signal": 0, "fair_value": 130.345132, "relative_strength": -7.466159, "rate_of_change": 0.7636036960985743, "market_dynamics": -1.190951, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.0, "high": 100.800003, "low": 92.910004, "close": 99.75, "volume": 4409096}, "trend_line": 110.845667, "activity_lines": {"activity_5": 100.894, "activity_10": 105.931818, "activity_20": 111.392476, "activity_30": 112.941871}, "trend_signal": 0, "fair_value": 129.969216, "relative_strength": -7.47197, "rate_of_change": 0.8412105057268396, "market_dynamics": -1.281116, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.949997, "high": 113.480003, "low": 99.489998, "close": 103.010002, "volume": 14231445}, "trend_line": 111.881333, "activity_lines": {"activity_5": 101.229334, "activity_10": 104.712, "activity_20": 110.183524, "activity_30": 112.436344}, "trend_signal": 0, "fair_value": 129.51005, "relative_strength": -4.322889, "rate_of_change": 0.9343315151867794, "market_dynamics": -1.212384, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.209999, "high": 108.599998, "low": 100.660004, "close": 103.639999, "volume": 6603932}, "trend_line": 112.809333, "activity_lines": {"activity_5": 101.978, "activity_10": 103.838909, "activity_20": 109.145667, "activity_30": 111.904645}, "trend_signal": 0, "fair_value": 129.098557, "relative_strength": -4.375413, "rate_of_change": 0.8294502533322492, "market_dynamics": -1.157066, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.739998, "high": 104.209999, "low": 93.110001, "close": 93.949997, "volume": 4705003}, "trend_line": 113.163333, "activity_lines": {"activity_5": 99.563333, "activity_10": 101.50309, "activity_20": 107.333285, "activity_30": 110.687914}, "trend_signal": 0, "fair_value": 128.608068, "relative_strength": -10.674871, "rate_of_change": 0.31380382330600187, "market_dynamics": -1.245611, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.949997, "high": 97.360001, "low": 90.18, "close": 94.080002, "volume": 5897993}, "trend_line": 112.767667, "activity_lines": {"activity_5": 97.526, "activity_10": 99.618545, "activity_20": 105.707286, "activity_30": 109.456731}, "trend_signal": 0, "fair_value": 128.031783, "relative_strength": -10.102108, "rate_of_change": -0.3496415221350819, "market_dynamics": -1.281004, "expectation": {"probability": 44.5966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.849998, "high": 95.699997, "low": 86.0, "close": 88.389999, "volume": 6773126}, "trend_line": 112.132666, "activity_lines": {"activity_5": 94.027333, "activity_10": 97.075818, "activity_20": 103.637524, "activity_30": 107.883978}, "trend_signal": 0, "fair_value": 127.483677, "relative_strength": -12.919438, "rate_of_change": -0.5631055575531261, "market_dynamics": -1.408046, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.5, "high": 108.120003, "low": 84.599998, "close": 106.349998, "volume": 34791301}, "trend_line": 111.834333, "activity_lines": {"activity_5": 97.272666, "activity_10": 98.355999, "activity_20": 103.381047, "activity_30": 107.510903}, "trend_signal": 0, "fair_value": 127.051337, "relative_strength": 3.857002, "rate_of_change": -0.26605360475421097, "market_dynamics": -1.102527, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.0, "high": 139.0, "low": 104.480003, "close": 132.550003, "volume": 53164430}, "trend_line": 112.823, "activity_lines": {"activity_5": 109.028667, "activity_10": 104.394546, "activity_20": 105.683238, "activity_30": 108.847398}, "trend_signal": 0, "fair_value": 126.797455, "relative_strength": 27.144073, "rate_of_change": 0.8840460469326467, "market_dynamics": -0.373689, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.639999, "high": 163.399994, "low": 134.639999, "close": 155.660004, "volume": 125936973}, "trend_line": 114.163, "activity_lines": {"activity_5": 126.560668, "activity_10": 114.127455, "activity_20": 110.145191, "activity_30": 111.611075}, "trend_signal": 0, "fair_value": 126.704135, "relative_strength": 49.264239, "rate_of_change": 1.1877010893168976, "market_dynamics": 0.439792, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.0, "high": 164.990005, "low": 151.919998, "close": 159.940002, "volume": 33307295}, "trend_line": 115.584667, "activity_lines": {"activity_5": 141.405335, "activity_10": 123.607637, "activity_20": 114.831096, "activity_30": 114.56443}, "trend_signal": 0, "fair_value": 126.685069, "relative_strength": 51.217877, "rate_of_change": 1.2452957613237208, "market_dynamics": 1.177348, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.899994, "high": 171.479996, "low": 156.649994, "close": 159.179993, "volume": 40067216}, "trend_line": 117.027666, "activity_lines": {"activity_5": 151.605999, "activity_10": 131.870909, "activity_20": 119.269762, "activity_30": 117.377032}, "trend_signal": 1, "fair_value": 126.677374, "relative_strength": 51.141884, "rate_of_change": 1.2484346215229398, "market_dynamics": 1.508682, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.100006, "high": 184.899994, "low": 153.100006, "close": 181.300003, "volume": 52438552}, "trend_line": 118.859667, "activity_lines": {"activity_5": 164.460667, "activity_10": 143.075455, "activity_20": 125.612905, "activity_30": 121.523634}, "trend_signal": 1, "fair_value": 126.789499, "relative_strength": 74.371658, "rate_of_change": 1.565442653534597, "market_dynamics": 1.570942, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.0, "high": 205.729996, "low": 165.0, "close": 186.940002, "volume": 57540265}, "trend_line": 120.598, "activity_lines": {"activity_5": 174.198667, "activity_10": 153.882001, "activity_20": 132.181191, "activity_30": 125.915914}, "trend_signal": 1, "fair_value": 126.974084, "relative_strength": 86.093475, "rate_of_change": 1.4625087246794972, "market_dynamics": 1.534118, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.779999, "high": 195.910004, "low": 172.169998, "close": 188.559998, "volume": 40634642}, "trend_line": 122.533667, "activity_lines": {"activity_5": 180.850666, "activity_10": 163.468546, "activity_20": 138.585429, "activity_30": 130.300559}, "trend_signal": 1, "fair_value": 127.213961, "relative_strength": 84.371836, "rate_of_change": 1.605057297799296, "market_dynamics": 1.49942, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 197.800003, "low": 170.020004, "close": 186.130005, "volume": 25420521}, "trend_line": 124.915, "activity_lines": {"activity_5": 184.499335, "activity_10": 170.893092, "activity_20": 144.419715, "activity_30": 134.403549}, "trend_signal": 1, "fair_value": 127.467244, "relative_strength": 80.644996, "rate_of_change": 1.943411193268224, "market_dynamics": 1.406897, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.0, "high": 189.0, "low": 170.800003, "close": 177.830002, "volume": 14446139}, "trend_line": 127.176667, "activity_lines": {"activity_5": 183.635335, "activity_10": 175.13491, "activity_20": 149.123763, "activity_30": 137.81742}, "trend_signal": 1, "fair_value": 127.600758, "relative_strength": 70.270103, "rate_of_change": 1.810564784053147, "market_dynamics": 1.191435, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.699997, "high": 235.399994, "low": 177.029999, "close": 231.220001, "volume": 45531414}, "trend_line": 130.895, "activity_lines": {"activity_5": 199.324668, "activity_10": 187.457819, "activity_20": 158.632667, "activity_30": 144.529893}, "trend_signal": 1, "fair_value": 128.055176, "relative_strength": 103.930155, "rate_of_change": 2.9237540876896984, "market_dynamics": 1.151549, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.309998, "high": 269.160004, "low": 224.309998, "close": 263.079987, "volume": 39650139}, "trend_line": 135.534333, "activity_lines": {"activity_5": 222.305997, "activity_10": 203.30309, "activity_20": 170.579857, "activity_30": 153.057957}, "trend_signal": 1, "fair_value": 128.736438, "relative_strength": 122.534585, "rate_of_change": 3.544316436838682, "market_dynamics": 1.201106, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.0, "high": 292.390015, "low": 260.549988, "close": 266.450012, "volume": 29285088}, "trend_line": 140.513, "activity_lines": {"activity_5": 241.334668, "activity_10": 217.387819, "activity_20": 182.093524, "activity_30": 161.504129}, "trend_signal": 1, "fair_value": 129.424015, "relative_strength": 122.363196, "rate_of_change": 3.6733622321364146, "market_dynamics": 1.310951, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.0, "high": 299.380005, "low": 269.5, "close": 294.799988, "volume": 38573335}, "trend_line": 146.232333, "activity_lines": {"activity_5": 264.620664, "activity_10": 234.612726, "activity_20": 195.509619, "activity_30": 171.458129}, "trend_signal": 1, "fair_value": 130.280583, "relative_strength": 136.122865, "rate_of_change": 4.070323030609272, "market_dynamics": 1.52424, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.850006, "high": 375.950012, "low": 300.75, "close": 375.950012, "volume": 22846184}, "trend_line": 154.873333, "activity_lines": {"activity_5": 307.712002, "activity_10": 264.140183, "activity_20": 215.729572, "activity_30": 186.278624}, "trend_signal": 1, "fair_value": 131.655433, "relative_strength": 185.19866, "rate_of_change": 5.9090898864343435, "market_dynamics": 1.544185, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.700012, "high": 434.700012, "low": 377.549988, "close": 419.799988, "volume": 34577676}, "trend_line": 165.007333, "activity_lines": {"activity_5": 352.211998, "activity_10": 297.69909, "activity_20": 238.810476, "activity_30": 203.370666}, "trend_signal": 1, "fair_value": 133.349272, "relative_strength": 209.552849, "rate_of_change": 6.543411834495734, "market_dynamics": 1.549956, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.200012, "high": 441.149994, "low": 381.149994, "close": 441.149994, "volume": 14700704}, "trend_line": 175.709333, "activity_lines": {"activity_5": 391.256663, "activity_10": 330.803452, "activity_20": 262.416189, "activity_30": 221.186322}, "trend_signal": 1, "fair_value": 135.208316, "relative_strength": 208.040322, "rate_of_change": 6.485772362613726, "market_dynamics": 1.511538, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 463.200012, "high": 536.150024, "low": 463.200012, "close": 536.150024, "volume": 1629909}, "trend_line": 189.665334, "activity_lines": {"activity_5": 450.096671, "activity_10": 376.558548, "activity_20": 293.462335, "activity_30": 244.44056}, "trend_signal": 1, "fair_value": 137.704042, "relative_strength": 254.66615, "rate_of_change": 7.9426634668290585, "market_dynamics": 1.437734, "expectation": {"probability": 55.9246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b6930b2-e9cb-43cd-97f1-5c5457f3eda3/", "share_image": "https://sharemaestro.com/terminal/4b6930b2-e9cb-43cd-97f1-5c5457f3eda3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}