{"ticker": {"uuid": "4b69f75a-2f8a-42b0-84d7-4762c3246d6b", "symbol": "2305", "name": "AYER Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2305 rose 5.23%, moving from 7.08 to 7.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.51 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 24.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.51"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.39, "high": 7.45, "low": 7.35, "close": 7.45, "volume": 29200}, "trend_line": 7.129, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.303636, "activity_20": 7.22281, "activity_30": 7.186753}, "trend_signal": 1, "fair_value": 6.68241, "relative_strength": 3.510722, "rate_of_change": 0.19676739283203576, "market_dynamics": 0.401243, "expectation": {"probability": 24.6869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.197894, "high": 6.197894, "low": 6.197894, "close": 6.197894, "volume": 0}, "trend_line": 5.933408, "activity_lines": {"activity_5": 6.265677, "activity_10": 6.250834, "activity_20": 6.198241, "activity_30": 6.099647}, "trend_signal": 1, "fair_value": 5.091826, "relative_strength": 15.423848, "rate_of_change": 0.5152130401601263, "market_dynamics": -0.209785, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.197894, "high": 6.197894, "low": 6.197894, "close": 6.197894, "volume": 0}, "trend_line": 5.965277, "activity_lines": {"activity_5": 6.232659, "activity_10": 6.244082, "activity_20": 6.206306, "activity_30": 6.116711}, "trend_signal": 1, "fair_value": 5.103294, "relative_strength": 13.863251, "rate_of_change": 0.5371112183756851, "market_dynamics": -0.395159, "expectation": {"probability": 36.1969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.197894, "high": 6.197894, "low": 6.188912, "close": 6.188912, "volume": 100}, "trend_line": 5.996847, "activity_lines": {"activity_5": 6.206877, "activity_10": 6.237375, "activity_20": 6.211251, "activity_30": 6.131139}, "trend_signal": 1, "fair_value": 5.11389, "relative_strength": 13.033909, "rate_of_change": 0.5292294054408443, "market_dynamics": -0.678885, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.197894, "high": 6.197894, "low": 6.197894, "close": 6.197894, "volume": 11400}, "trend_line": 6.024348, "activity_lines": {"activity_5": 6.195499, "activity_10": 6.232553, "activity_20": 6.214829, "activity_30": 6.14411}, "trend_signal": 1, "fair_value": 5.124544, "relative_strength": 13.839924, "rate_of_change": 0.4585909895650164, "market_dynamics": -0.713496, "expectation": {"probability": 34.0577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.10807, "high": 6.449403, "low": 6.10807, "close": 6.377543, "volume": 3000}, "trend_line": 6.056382, "activity_lines": {"activity_5": 6.255981, "activity_10": 6.256355, "activity_20": 6.234209, "activity_30": 6.166897}, "trend_signal": 1, "fair_value": 5.136566, "relative_strength": 16.446544, "rate_of_change": 0.5317421901922057, "market_dynamics": -0.493441, "expectation": {"probability": 34.9406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.377543, "high": 6.377543, "low": 6.377543, "close": 6.377543, "volume": 0}, "trend_line": 6.078222, "activity_lines": {"activity_5": 6.304486, "activity_10": 6.277298, "activity_20": 6.250885, "activity_30": 6.187617}, "trend_signal": 1, "fair_value": 5.148697, "relative_strength": 13.125207, "rate_of_change": 0.36061133528235306, "market_dynamics": -0.340127, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.206877, "high": 6.377543, "low": 6.206877, "close": 6.377543, "volume": 180500}, "trend_line": 6.100063, "activity_lines": {"activity_5": 6.341014, "activity_10": 6.294587, "activity_20": 6.265065, "activity_30": 6.206928}, "trend_signal": 1, "fair_value": 5.160774, "relative_strength": 12.53583, "rate_of_change": 0.35933205466992374, "market_dynamics": 0.009108, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.377544, "high": 6.718877, "low": 6.377544, "close": 6.557192, "volume": 21100}, "trend_line": 6.126437, "activity_lines": {"activity_5": 6.425449, "activity_10": 6.344063, "activity_20": 6.294232, "activity_30": 6.23642}, "trend_signal": 1, "fair_value": 5.170259, "relative_strength": 12.22483, "rate_of_change": 0.432356190419682, "market_dynamics": 0.33996, "expectation": {"probability": 33.7824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.557192, "high": 6.691929, "low": 6.422456, "close": 6.521263, "volume": 24200}, "trend_line": 6.151612, "activity_lines": {"activity_5": 6.473356, "activity_10": 6.383423, "activity_20": 6.319081, "activity_30": 6.261893}, "trend_signal": 1, "fair_value": 5.180328, "relative_strength": 11.432608, "rate_of_change": 0.4109240003610573, "market_dynamics": 0.435194, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.54821, "high": 6.647017, "low": 6.287719, "close": 6.287719, "volume": 3200}, "trend_line": 6.169003, "activity_lines": {"activity_5": 6.421857, "activity_10": 6.377707, "activity_20": 6.321002, "activity_30": 6.270674}, "trend_signal": 1, "fair_value": 5.189225, "relative_strength": 6.11375, "rate_of_change": 0.2827063865536372, "market_dynamics": 0.357228, "expectation": {"probability": 34.4234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.287719, "high": 6.287719, "low": 6.287719, "close": 6.287719, "volume": 14000}, "trend_line": 6.187849, "activity_lines": {"activity_5": 6.376346, "activity_10": 6.370357, "activity_20": 6.323227, "activity_30": 6.278333}, "trend_signal": 1, "fair_value": 5.198907, "relative_strength": 6.491024, "rate_of_change": 0.3054950694626007, "market_dynamics": 0.02832, "expectation": {"probability": 36.1826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.287719, "high": 6.287719, "low": 6.197894, "close": 6.287719, "volume": 8000}, "trend_line": 6.206696, "activity_lines": {"activity_5": 6.336823, "activity_10": 6.361375, "activity_20": 6.323384, "activity_30": 6.284776}, "trend_signal": 1, "fair_value": 5.208588, "relative_strength": 6.179381, "rate_of_change": 0.3045808002102194, "market_dynamics": -0.385237, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.296701, "high": 6.638034, "low": 6.287719, "close": 6.467368, "volume": 7900}, "trend_line": 6.231531, "activity_lines": {"activity_5": 6.363172, "activity_10": 6.383423, "activity_20": 6.340661, "activity_30": 6.301594}, "trend_signal": 1, "fair_value": 5.219968, "relative_strength": 7.403141, "rate_of_change": 0.4001323731660192, "market_dynamics": -0.608202, "expectation": {"probability": 34.7708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.467368, "high": 6.467368, "low": 6.467368, "close": 6.467368, "volume": 0}, "trend_line": 6.249669, "activity_lines": {"activity_5": 6.395508, "activity_10": 6.400408, "activity_20": 6.356679, "activity_30": 6.316809}, "trend_signal": 1, "fair_value": 5.232169, "relative_strength": 7.613859, "rate_of_change": 0.2910681179312041, "market_dynamics": -0.491711, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.54821, "high": 6.54821, "low": 6.54821, "close": 6.54821, "volume": 100}, "trend_line": 6.274286, "activity_lines": {"activity_5": 6.458386, "activity_10": 6.427192, "activity_20": 6.378055, "activity_30": 6.33607}, "trend_signal": 1, "fair_value": 5.245161, "relative_strength": 8.267814, "rate_of_change": 0.3938928605658974, "market_dynamics": -0.207211, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.54821, "high": 6.54821, "low": 6.287719, "close": 6.467368, "volume": 21000}, "trend_line": 6.294753, "activity_lines": {"activity_5": 6.476949, "activity_10": 6.436174, "activity_20": 6.39017, "activity_30": 6.348526}, "trend_signal": 1, "fair_value": 5.257908, "relative_strength": 7.261565, "rate_of_change": 0.3262044478048978, "market_dynamics": 0.034884, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.467368, "high": 6.638034, "low": 6.467368, "close": 6.638034, "volume": 100}, "trend_line": 6.318288, "activity_lines": {"activity_5": 6.540425, "activity_10": 6.474554, "activity_20": 6.417154, "activity_30": 6.370674}, "trend_signal": 1, "fair_value": 5.271749, "relative_strength": 11.737301, "rate_of_change": 0.37388281954827873, "market_dynamics": 0.241582, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.638034, "high": 6.727859, "low": 6.467367, "close": 6.467368, "volume": 24500}, "trend_line": 6.321573, "activity_lines": {"activity_5": 6.523658, "activity_10": 6.477167, "activity_20": 6.426519, "activity_30": 6.380292}, "trend_signal": 1, "fair_value": 5.284223, "relative_strength": 9.082157, "rate_of_change": 0.05199193199170381, "market_dynamics": 0.21341, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.467368, "high": 6.467368, "low": 6.287719, "close": 6.458385, "volume": 2600}, "trend_line": 6.324268, "activity_lines": {"activity_5": 6.503896, "activity_10": 6.47978, "activity_20": 6.434518, "activity_30": 6.389118}, "trend_signal": 1, "fair_value": 5.296092, "relative_strength": 6.602967, "rate_of_change": 0.04263179433346912, "market_dynamics": -0.033637, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.458385, "high": 6.458385, "low": 6.458385, "close": 6.458385, "volume": 0}, "trend_line": 6.327836, "activity_lines": {"activity_5": 6.484734, "activity_10": 6.483536, "activity_20": 6.442131, "activity_30": 6.397771}, "trend_signal": 1, "fair_value": 5.308891, "relative_strength": 6.399197, "rate_of_change": 0.05641759647123701, "market_dynamics": -0.246123, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.458385, "high": 6.458385, "low": 6.458385, "close": 6.458385, "volume": 0}, "trend_line": 6.348004, "activity_lines": {"activity_5": 6.471559, "activity_10": 6.484189, "activity_20": 6.448505, "activity_30": 6.406193}, "trend_signal": 1, "fair_value": 5.321745, "relative_strength": 5.921156, "rate_of_change": 0.31871875314089765, "market_dynamics": -0.615841, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.458385, "high": 6.458385, "low": 6.458385, "close": 6.458385, "volume": 0}, "trend_line": 6.353611, "activity_lines": {"activity_5": 6.458984, "activity_10": 6.48174, "activity_20": 6.453637, "activity_30": 6.413315}, "trend_signal": 1, "fair_value": 5.334599, "relative_strength": 4.962506, "rate_of_change": 0.08832697647952763, "market_dynamics": -0.842523, "expectation": {"probability": 36.6415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.458385, "high": 6.458385, "low": 6.458385, "close": 6.458385, "volume": 0}, "trend_line": 6.36213, "activity_lines": {"activity_5": 6.458385, "activity_10": 6.476187, "activity_20": 6.45753, "activity_30": 6.420074}, "trend_signal": 1, "fair_value": 5.344828, "relative_strength": 4.894446, "rate_of_change": 0.13408123349068304, "market_dynamics": -0.9217, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.458385, "high": 6.458385, "low": 6.458385, "close": 6.458385, "volume": 0}, "trend_line": 6.37822, "activity_lines": {"activity_5": 6.458385, "activity_10": 6.470797, "activity_20": 6.460139, "activity_30": 6.426284}, "trend_signal": 1, "fair_value": 5.355603, "relative_strength": 3.40643, "rate_of_change": 0.2529027228302496, "market_dynamics": -0.866062, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.458385, "high": 6.458385, "low": 6.458385, "close": 6.458385, "volume": 0}, "trend_line": 6.386157, "activity_lines": {"activity_5": 6.458385, "activity_10": 6.465571, "activity_20": 6.461508, "activity_30": 6.431456}, "trend_signal": 1, "fair_value": 5.366926, "relative_strength": 3.460342, "rate_of_change": 0.1244391068354507, "market_dynamics": -0.789394, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.458385, "high": 6.458385, "low": 6.458385, "close": 6.458385, "volume": 0}, "trend_line": 6.395549, "activity_lines": {"activity_5": 6.458385, "activity_10": 6.461978, "activity_20": 6.462491, "activity_30": 6.436116}, "trend_signal": 1, "fair_value": 5.377701, "relative_strength": 2.912841, "rate_of_change": 0.14706810371245285, "market_dynamics": -0.691271, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.458385, "high": 6.458385, "low": 6.368561, "close": 6.368561, "volume": 100}, "trend_line": 6.396123, "activity_lines": {"activity_5": 6.428444, "activity_10": 6.442217, "activity_20": 6.454536, "activity_30": 6.434375}, "trend_signal": 1, "fair_value": 5.387628, "relative_strength": 2.153825, "rate_of_change": 0.008974991826351366, "market_dynamics": -0.760594, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.368561, "high": 6.368561, "low": 6.368561, "close": 6.368561, "volume": 0}, "trend_line": 6.396406, "activity_lines": {"activity_5": 6.404491, "activity_10": 6.427355, "activity_20": 6.446622, "activity_30": 6.432597}, "trend_signal": 1, "fair_value": 5.397828, "relative_strength": 0.506688, "rate_of_change": 0.0044245553126415664, "market_dynamics": -0.92442, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.368561, "high": 6.368561, "low": 6.197894, "close": 6.197894, "volume": 3000}, "trend_line": 6.390418, "activity_lines": {"activity_5": 6.329637, "activity_10": 6.383259, "activity_20": 6.423354, "activity_30": 6.41979}, "trend_signal": 0, "fair_value": 5.408027, "relative_strength": -1.810101, "rate_of_change": -0.09361507071313857, "market_dynamics": -1.079038, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.197894, "high": 6.197894, "low": 6.063158, "close": 6.063158, "volume": 3900}, "trend_line": 6.385927, "activity_lines": {"activity_5": 6.227237, "activity_10": 6.319402, "activity_20": 6.388793, "activity_30": 6.398676}, "trend_signal": 0, "fair_value": 5.416269, "relative_strength": -4.095939, "rate_of_change": -0.07027709298516448, "market_dynamics": -1.20478, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.063158, "high": 6.206877, "low": 6.063158, "close": 6.206877, "volume": 13800}, "trend_line": 6.386226, "activity_lines": {"activity_5": 6.199092, "activity_10": 6.288862, "activity_20": 6.368989, "activity_30": 6.387125}, "trend_signal": 0, "fair_value": 5.425433, "relative_strength": -4.115149, "rate_of_change": 0.004682170654316112, "market_dynamics": -1.133071, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.206877, "high": 6.350596, "low": 6.206877, "close": 6.341613, "volume": 80700}, "trend_line": 6.391017, "activity_lines": {"activity_5": 6.232626, "activity_10": 6.287392, "activity_20": 6.362401, "activity_30": 6.384246}, "trend_signal": 0, "fair_value": 5.43546, "relative_strength": -2.191846, "rate_of_change": 0.07502083390096106, "market_dynamics": -0.894857, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.341613, "high": 6.341613, "low": 6.341613, "close": 6.341613, "volume": 0}, "trend_line": 6.396107, "activity_lines": {"activity_5": 6.267957, "activity_10": 6.288045, "activity_20": 6.355558, "activity_30": 6.381059}, "trend_signal": 0, "fair_value": 5.445487, "relative_strength": -2.322988, "rate_of_change": 0.07964303646821842, "market_dynamics": -0.774493, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.341613, "high": 6.341613, "low": 6.287719, "close": 6.287719, "volume": 11800}, "trend_line": 6.399101, "activity_lines": {"activity_5": 6.28712, "activity_10": 6.281023, "activity_20": 6.34418, "activity_30": 6.374066}, "trend_signal": 0, "fair_value": 5.455168, "relative_strength": -4.581602, "rate_of_change": 0.04680972347711136, "market_dynamics": -0.669155, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.359579, "high": 6.377543, "low": 6.287719, "close": 6.305684, "volume": 24100}, "trend_line": 6.396706, "activity_lines": {"activity_5": 6.306283, "activity_10": 6.28037, "activity_20": 6.335368, "activity_30": 6.368039}, "trend_signal": 0, "fair_value": 5.464965, "relative_strength": -5.091771, "rate_of_change": -0.03742713234249506, "market_dynamics": -0.55338, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.287719, "high": 6.314666, "low": 6.287719, "close": 6.314666, "volume": 5100}, "trend_line": 6.39461, "activity_lines": {"activity_5": 6.312271, "activity_10": 6.284126, "activity_20": 6.328567, "activity_30": 6.362746}, "trend_signal": 0, "fair_value": 5.474546, "relative_strength": -4.752699, "rate_of_change": -0.03276686469567111, "market_dynamics": -0.646268, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.314666, "high": 6.314666, "low": 6.314666, "close": 6.314666, "volume": 1000}, "trend_line": 6.392514, "activity_lines": {"activity_5": 6.311073, "activity_10": 6.290495, "activity_20": 6.322494, "activity_30": 6.357589}, "trend_signal": 0, "fair_value": 5.484127, "relative_strength": -6.149501, "rate_of_change": -0.03277760488911561, "market_dynamics": -0.606398, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.314666, "high": 6.359579, "low": 6.314666, "close": 6.359579, "volume": 4000}, "trend_line": 6.385927, "activity_lines": {"activity_5": 6.326643, "activity_10": 6.30601, "activity_20": 6.322237, "activity_30": 6.355464}, "trend_signal": 0, "fair_value": 5.492902, "relative_strength": -6.467182, "rate_of_change": -0.10304240241007785, "market_dynamics": -0.462054, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.359579, "high": 6.359579, "low": 6.359579, "close": 6.359579, "volume": 0}, "trend_line": 6.380537, "activity_lines": {"activity_5": 6.341015, "activity_10": 6.321689, "activity_20": 6.322494, "activity_30": 6.353764}, "trend_signal": 0, "fair_value": 5.501677, "relative_strength": -5.814993, "rate_of_change": -0.08440434724667759, "market_dynamics": -0.350832, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.359579, "high": 6.377543, "low": 6.359579, "close": 6.377543, "volume": 10000}, "trend_line": 6.383532, "activity_lines": {"activity_5": 6.356584, "activity_10": 6.337694, "activity_20": 6.324932, "activity_30": 6.353571}, "trend_signal": 0, "fair_value": 5.510568, "relative_strength": -5.536635, "rate_of_change": 0.04693962279349551, "market_dynamics": -0.125066, "expectation": {"probability": 38.497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.413474, "high": 6.422456, "low": 6.377543, "close": 6.377543, "volume": 36400}, "trend_line": 6.386526, "activity_lines": {"activity_5": 6.367363, "activity_10": 6.347983, "activity_20": 6.327755, "activity_30": 6.353184}, "trend_signal": 0, "fair_value": 5.519458, "relative_strength": -6.156673, "rate_of_change": 0.0469019345403166, "market_dynamics": 0.190781, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.377543, "high": 6.377543, "low": 6.287719, "close": 6.287719, "volume": 3000}, "trend_line": 6.386526, "activity_lines": {"activity_5": 6.344009, "activity_10": 6.338837, "activity_20": 6.322408, "activity_30": 6.34681}, "trend_signal": 0, "fair_value": 5.527772, "relative_strength": -6.663069, "rate_of_change": 0.0, "market_dynamics": 0.233453, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.188911, "high": 6.359579, "low": 6.179929, "close": 6.287719, "volume": 20500}, "trend_line": 6.380537, "activity_lines": {"activity_5": 6.322451, "activity_10": 6.330671, "activity_20": 6.317874, "activity_30": 6.340435}, "trend_signal": 0, "fair_value": 5.536087, "relative_strength": -6.27029, "rate_of_change": -0.09377555184147968, "market_dynamics": 0.333885, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.287719, "high": 6.287719, "low": 6.287719, "close": 6.287719, "volume": 5000}, "trend_line": 6.374549, "activity_lines": {"activity_5": 6.305684, "activity_10": 6.323485, "activity_20": 6.314153, "activity_30": 6.334447}, "trend_signal": 0, "fair_value": 5.544401, "relative_strength": -7.277198, "rate_of_change": -0.09384790026294536, "market_dynamics": 0.306702, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.287719, "high": 6.305684, "low": 6.287719, "close": 6.287719, "volume": 3000}, "trend_line": 6.365866, "activity_lines": {"activity_5": 6.293707, "activity_10": 6.316299, "activity_20": 6.311244, "activity_30": 6.328845}, "trend_signal": 0, "fair_value": 5.552989, "relative_strength": -6.915389, "rate_of_change": -0.13621355801015006, "market_dynamics": 0.136031, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.287719, "high": 6.296702, "low": 6.287719, "close": 6.296702, "volume": 9100}, "trend_line": 6.360177, "activity_lines": {"activity_5": 6.290713, "activity_10": 6.311073, "activity_20": 6.310004, "activity_30": 6.324383}, "trend_signal": 0, "fair_value": 5.561908, "relative_strength": -6.518396, "rate_of_change": -0.0893672596941153, "market_dynamics": 0.045537, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.296702, "high": 6.296702, "low": 6.242806, "close": 6.242806, "volume": 100}, "trend_line": 6.347003, "activity_lines": {"activity_5": 6.275143, "activity_10": 6.296375, "activity_20": 6.304401, "activity_30": 6.31681}, "trend_signal": 0, "fair_value": 5.571849, "relative_strength": -8.768705, "rate_of_change": -0.20713260024053168, "market_dynamics": -0.294082, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.296702, "high": 6.296702, "low": 6.287719, "close": 6.296702, "volume": 27100}, "trend_line": 6.341314, "activity_lines": {"activity_5": 6.280533, "activity_10": 6.292782, "activity_20": 6.304529, "activity_30": 6.313565}, "trend_signal": 0, "fair_value": 5.581861, "relative_strength": -8.672903, "rate_of_change": -0.08963285506561565, "market_dynamics": -0.274125, "expectation": {"probability": 36.2611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.296702, "high": 6.539228, "low": 6.296702, "close": 6.51228, "volume": 81400}, "trend_line": 6.343111, "activity_lines": {"activity_5": 6.357183, "activity_10": 6.329528, "activity_20": 6.325531, "activity_30": 6.324595}, "trend_signal": 0, "fair_value": 5.59303, "relative_strength": -6.03538, "rate_of_change": 0.02833797537861577, "market_dynamics": 0.069053, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.51228, "high": 6.575157, "low": 6.467368, "close": 6.51228, "volume": 42100}, "trend_line": 6.344907, "activity_lines": {"activity_5": 6.418863, "activity_10": 6.363498, "activity_20": 6.345036, "activity_30": 6.335509}, "trend_signal": 0, "fair_value": 5.60475, "relative_strength": -6.786994, "rate_of_change": 0.028314182110319157, "market_dynamics": 0.534621, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.557193, "high": 6.736842, "low": 6.557192, "close": 6.557192, "volume": 16500}, "trend_line": 6.348201, "activity_lines": {"activity_5": 6.480542, "activity_10": 6.403184, "activity_20": 6.366679, "activity_30": 6.349205}, "trend_signal": 1, "fair_value": 5.616757, "relative_strength": -6.097782, "rate_of_change": 0.051915654555698805, "market_dynamics": 1.121872, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.557193, "high": 6.647017, "low": 6.557193, "close": 6.566175, "volume": 40000}, "trend_line": 6.351794, "activity_lines": {"activity_5": 6.52785, "activity_10": 6.441237, "activity_20": 6.38751, "activity_30": 6.363268}, "trend_signal": 1, "fair_value": 5.628547, "relative_strength": -4.471478, "rate_of_change": 0.05659871198154427, "market_dynamics": 1.442403, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.566175, "high": 6.750877, "low": 6.55694, "close": 6.55694, "volume": 3000}, "trend_line": 6.355079, "activity_lines": {"activity_5": 6.550521, "activity_10": 6.472548, "activity_20": 6.406392, "activity_30": 6.376503}, "trend_signal": 1, "fair_value": 5.640663, "relative_strength": -5.664539, "rate_of_change": 0.05171767220410458, "market_dynamics": 1.354539, "expectation": {"probability": 37.8722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.464588, "high": 6.741642, "low": 6.464588, "close": 6.741642, "volume": 108400}, "trend_line": 6.364521, "activity_lines": {"activity_5": 6.617411, "activity_10": 6.532546, "activity_20": 6.441839, "activity_30": 6.401443}, "trend_signal": 1, "fair_value": 5.653026, "relative_strength": -2.253461, "rate_of_change": 0.14857407752130147, "market_dynamics": 1.394753, "expectation": {"probability": 36.577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.741642, "high": 6.741642, "low": 6.741642, "close": 6.741642, "volume": 100}, "trend_line": 6.373963, "activity_lines": {"activity_5": 6.669009, "activity_10": 6.584292, "activity_20": 6.475124, "activity_30": 6.425773}, "trend_signal": 1, "fair_value": 5.66539, "relative_strength": -1.11838, "rate_of_change": 0.1483536624358683, "market_dynamics": 1.353559, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.741642, "high": 6.741642, "low": 6.741642, "close": 6.741642, "volume": 200}, "trend_line": 6.383405, "activity_lines": {"activity_5": 6.705317, "activity_10": 6.627784, "activity_20": 6.506334, "activity_30": 6.449495}, "trend_signal": 1, "fair_value": 5.678965, "relative_strength": -0.984473, "rate_of_change": 0.14813390036936125, "market_dynamics": 1.27406, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.741642, "high": 6.741642, "low": 6.741642, "close": 6.741642, "volume": 0}, "trend_line": 6.395841, "activity_lines": {"activity_5": 6.729329, "activity_10": 6.663186, "activity_20": 6.53551, "activity_30": 6.472607}, "trend_signal": 1, "fair_value": 5.692981, "relative_strength": -2.075366, "rate_of_change": 0.1948176560942023, "market_dynamics": 1.309363, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.473824, "high": 6.473824, "low": 6.464588, "close": 6.464588, "volume": 2000}, "trend_line": 6.399041, "activity_lines": {"activity_5": 6.649291, "activity_10": 6.639145, "activity_20": 6.536268, "activity_30": 6.477042}, "trend_signal": 1, "fair_value": 5.705222, "relative_strength": -6.345299, "rate_of_change": 0.050032513316083625, "market_dynamics": 0.891288, "expectation": {"probability": 37.2557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.464588, "high": 6.464588, "low": 6.464588, "close": 6.464588, "volume": 4000}, "trend_line": 6.407931, "activity_lines": {"activity_5": 6.57541, "activity_10": 6.612051, "activity_20": 6.536525, "activity_30": 6.481271}, "trend_signal": 1, "fair_value": 5.716911, "relative_strength": -7.110851, "rate_of_change": 0.13892706735273574, "market_dynamics": 0.555953, "expectation": {"probability": 35.4441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.464588, "high": 6.464588, "low": 6.464588, "close": 6.464588, "volume": 0}, "trend_line": 6.421312, "activity_lines": {"activity_5": 6.519999, "activity_10": 6.585825, "activity_20": 6.536282, "activity_30": 6.484926}, "trend_signal": 1, "fair_value": 5.7286, "relative_strength": -5.528476, "rate_of_change": 0.20881935214347275, "market_dynamics": 0.162484, "expectation": {"probability": 35.0692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.464588, "high": 6.464588, "low": 6.464588, "close": 6.464588, "volume": 0}, "trend_line": 6.429903, "activity_lines": {"activity_5": 6.483058, "activity_10": 6.560466, "activity_20": 6.535624, "activity_30": 6.487718}, "trend_signal": 1, "fair_value": 5.74029, "relative_strength": -5.206472, "rate_of_change": 0.13378885810251884, "market_dynamics": -0.253347, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.289121, "high": 6.289121, "low": 6.289121, "close": 6.289121, "volume": 8100}, "trend_line": 6.428153, "activity_lines": {"activity_5": 6.406099, "activity_10": 6.504887, "activity_20": 6.517841, "activity_30": 6.478635}, "trend_signal": 0, "fair_value": 5.750579, "relative_strength": -6.75403, "rate_of_change": -0.02721658476030451, "market_dynamics": -0.518762, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.289121, "high": 6.326062, "low": 6.289121, "close": 6.326062, "volume": 1000}, "trend_line": 6.427635, "activity_lines": {"activity_5": 6.371621, "activity_10": 6.461062, "activity_20": 6.50357, "activity_30": 6.472049}, "trend_signal": 0, "fair_value": 5.761105, "relative_strength": -7.624675, "rate_of_change": -0.008058302283713134, "market_dynamics": -0.751305, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.326062, "high": 6.326062, "low": 6.279886, "close": 6.279886, "volume": 9900}, "trend_line": 6.427373, "activity_lines": {"activity_5": 6.330987, "activity_10": 6.41304, "activity_20": 6.484718, "activity_30": 6.462517}, "trend_signal": 0, "fair_value": 5.770618, "relative_strength": -8.74894, "rate_of_change": -0.004076149314642267, "market_dynamics": -0.917394, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.279886, "high": 6.279886, "low": 6.279886, "close": 6.279886, "volume": 0}, "trend_line": 6.426513, "activity_lines": {"activity_5": 6.302666, "activity_10": 6.373412, "activity_20": 6.465903, "activity_30": 6.453001}, "trend_signal": 0, "fair_value": 5.780132, "relative_strength": -10.812819, "rate_of_change": -0.013380272157852126, "market_dynamics": -1.062621, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.279886, "high": 6.279886, "low": 6.279886, "close": 6.279886, "volume": 0}, "trend_line": 6.425354, "activity_lines": {"activity_5": 6.286658, "activity_10": 6.342181, "activity_20": 6.447126, "activity_30": 6.443542}, "trend_signal": 0, "fair_value": 5.789756, "relative_strength": -9.158176, "rate_of_change": -0.01803466358817533, "market_dynamics": -1.048513, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.279886, "high": 6.279886, "low": 6.279886, "close": 6.279886, "volume": 0}, "trend_line": 6.424195, "activity_lines": {"activity_5": 6.282964, "activity_10": 6.319345, "activity_20": 6.428428, "activity_30": 6.434156}, "trend_signal": 0, "fair_value": 5.79938, "relative_strength": -8.81676, "rate_of_change": -0.018037916665750494, "market_dynamics": -1.011788, "expectation": {"probability": 35.298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.279886, "high": 6.279886, "low": 6.187535, "close": 6.187535, "volume": 3900}, "trend_line": 6.41846, "activity_lines": {"activity_5": 6.249102, "activity_10": 6.288114, "activity_20": 6.400759, "activity_30": 6.418888}, "trend_signal": 0, "fair_value": 5.806814, "relative_strength": -10.745561, "rate_of_change": -0.08927188542689769, "market_dynamics": -0.997304, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.187535, "high": 6.187535, "low": 6.187535, "close": 6.187535, "volume": 3000}, "trend_line": 6.412725, "activity_lines": {"activity_5": 6.224475, "activity_10": 6.26192, "activity_20": 6.37361, "activity_30": 6.40399}, "trend_signal": 0, "fair_value": 5.814524, "relative_strength": -9.886665, "rate_of_change": -0.08935165133068683, "market_dynamics": -0.978489, "expectation": {"probability": 33.6526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.187535, "high": 6.926344, "low": 6.187535, "close": 6.787817, "volume": 35000}, "trend_line": 6.426401, "activity_lines": {"activity_5": 6.406099, "activity_10": 6.349905, "activity_20": 6.405177, "activity_30": 6.428189}, "trend_signal": 0, "fair_value": 5.824979, "relative_strength": 0.870052, "rate_of_change": 0.21326347223684536, "market_dynamics": -0.512895, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.787817, "high": 6.787817, "low": 6.464588, "close": 6.464588, "volume": 7000}, "trend_line": 6.429303, "activity_lines": {"activity_5": 6.446118, "activity_10": 6.373245, "activity_20": 6.404648, "activity_30": 6.430653}, "trend_signal": 0, "fair_value": 5.832261, "relative_strength": -3.913427, "rate_of_change": 0.04515746838704491, "market_dynamics": -0.258199, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.464588, "high": 6.464588, "low": 6.464588, "close": 6.464588, "volume": 3100}, "trend_line": 6.435198, "activity_lines": {"activity_5": 6.473823, "activity_10": 6.396584, "activity_20": 6.40456, "activity_30": 6.432929}, "trend_signal": 0, "fair_value": 5.840094, "relative_strength": -4.392183, "rate_of_change": 0.09168956572741652, "market_dynamics": 0.037035, "expectation": {"probability": 34.0027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.464588, "high": 6.640056, "low": 6.464588, "close": 6.464588, "volume": 121700}, "trend_line": 6.441094, "activity_lines": {"activity_5": 6.489215, "activity_10": 6.416733, "activity_20": 6.404956, "activity_30": 6.434825}, "trend_signal": 0, "fair_value": 5.846825, "relative_strength": -2.535265, "rate_of_change": 0.09162111251277585, "market_dynamics": 0.478986, "expectation": {"probability": 32.9995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.464588, "high": 6.464588, "low": 6.464588, "close": 6.464588, "volume": 0}, "trend_line": 6.446989, "activity_lines": {"activity_5": 6.486137, "activity_10": 6.434364, "activity_20": 6.405791, "activity_30": 6.436341}, "trend_signal": 0, "fair_value": 5.856586, "relative_strength": -1.469128, "rate_of_change": 0.09152171975755438, "market_dynamics": 0.328194, "expectation": {"probability": 32.761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.464588, "high": 6.695467, "low": 6.464588, "close": 6.695467, "volume": 251000}, "trend_line": 6.460581, "activity_lines": {"activity_5": 6.541548, "activity_10": 6.490615, "activity_20": 6.429935, "activity_30": 6.452372}, "trend_signal": 0, "fair_value": 5.867937, "relative_strength": 1.124608, "rate_of_change": 0.21082710083730635, "market_dynamics": 0.606469, "expectation": {"probability": 34.5204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.695467, "high": 6.815523, "low": 6.55694, "close": 6.55694, "volume": 43800}, "trend_line": 6.469256, "activity_lines": {"activity_5": 6.55694, "activity_10": 6.514122, "activity_20": 6.441105, "activity_30": 6.458589}, "trend_signal": 0, "fair_value": 5.879613, "relative_strength": 0.967948, "rate_of_change": 0.1342758491844514, "market_dynamics": 0.716633, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.510764, "high": 6.815524, "low": 6.510764, "close": 6.695467, "volume": 99100}, "trend_line": 6.484344, "activity_lines": {"activity_5": 6.612351, "activity_10": 6.557779, "activity_20": 6.466347, "activity_30": 6.473183}, "trend_signal": 0, "fair_value": 5.893719, "relative_strength": 3.385944, "rate_of_change": 0.23322620097273064, "market_dynamics": 0.774066, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.695467, "high": 6.760112, "low": 6.676996, "close": 6.760112, "volume": 75300}, "trend_line": 6.499791, "activity_lines": {"activity_5": 6.673918, "activity_10": 6.605634, "activity_20": 6.497967, "activity_30": 6.490974}, "trend_signal": 0, "fair_value": 5.908404, "relative_strength": 4.184437, "rate_of_change": 0.2382199340442146, "market_dynamics": 0.953378, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.769347, "high": 6.833994, "low": 6.760112, "close": 6.833994, "volume": 32400}, "trend_line": 6.510515, "activity_lines": {"activity_5": 6.740411, "activity_10": 6.656511, "activity_20": 6.535215, "activity_30": 6.512536}, "trend_signal": 1, "fair_value": 5.921635, "relative_strength": 4.174056, "rate_of_change": 0.1649899204451302, "market_dynamics": 0.870793, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.464588, "high": 6.59388, "low": 6.464588, "close": 6.59388, "volume": 19600}, "trend_line": 6.513235, "activity_lines": {"activity_5": 6.702239, "activity_10": 6.651978, "activity_20": 6.547836, "activity_30": 6.517914}, "trend_signal": 1, "fair_value": 5.933327, "relative_strength": 0.917192, "rate_of_change": 0.04177856897649503, "market_dynamics": 0.800974, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.603115, "high": 7.203399, "low": 6.603115, "close": 6.926345, "volume": 33000}, "trend_line": 6.52554, "activity_lines": {"activity_5": 6.781661, "activity_10": 6.711418, "activity_20": 6.591505, "activity_30": 6.544567}, "trend_signal": 1, "fair_value": 5.94693, "relative_strength": 7.114444, "rate_of_change": 0.18892301598208042, "market_dynamics": 0.778605, "expectation": {"probability": 36.5336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.926345, "high": 6.926345, "low": 6.649291, "close": 6.649291, "volume": 31200}, "trend_line": 6.528311, "activity_lines": {"activity_5": 6.744105, "activity_10": 6.71209, "activity_20": 6.606589, "activity_30": 6.55255}, "trend_signal": 1, "fair_value": 5.958756, "relative_strength": 0.550104, "rate_of_change": 0.04246391869485252, "market_dynamics": 0.635066, "expectation": {"probability": 37.3778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.658526, "high": 6.658526, "low": 6.649291, "close": 6.649291, "volume": 33900}, "trend_line": 6.531389, "activity_lines": {"activity_5": 6.709627, "activity_10": 6.709403, "activity_20": 6.619958, "activity_30": 6.560356}, "trend_signal": 1, "fair_value": 5.971354, "relative_strength": 0.512298, "rate_of_change": 0.04714848909617618, "market_dynamics": 0.499605, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.658526, "high": 6.695467, "low": 6.55694, "close": 6.649291, "volume": 46300}, "trend_line": 6.528311, "activity_lines": {"activity_5": 6.682537, "activity_10": 6.703359, "activity_20": 6.631788, "activity_30": 6.567962}, "trend_signal": 1, "fair_value": 5.983952, "relative_strength": 2.264329, "rate_of_change": -0.04712626977201128, "market_dynamics": 0.401478, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.55694, "high": 6.55694, "low": 6.55694, "close": 6.55694, "volume": 2000}, "trend_line": 6.522154, "activity_lines": {"activity_5": 6.636978, "activity_10": 6.677164, "activity_20": 6.633064, "activity_30": 6.569809}, "trend_signal": 1, "fair_value": 5.995958, "relative_strength": 3.181025, "rate_of_change": -0.09431229609007377, "market_dynamics": 0.088152, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.427648, "high": 6.464588, "low": 6.418413, "close": 6.464588, "volume": 10000}, "trend_line": 6.512919, "activity_lines": {"activity_5": 6.563096, "activity_10": 6.636698, "activity_20": 6.624224, "activity_30": 6.566095}, "trend_signal": 1, "fair_value": 6.007647, "relative_strength": 1.306577, "rate_of_change": -0.14159432604626385, "market_dynamics": -0.183652, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.464588, "high": 6.464588, "low": 6.464588, "close": 6.464588, "volume": 0}, "trend_line": 6.503684, "activity_lines": {"activity_5": 6.519999, "activity_10": 6.59791, "activity_20": 6.614505, "activity_30": 6.562977}, "trend_signal": 1, "fair_value": 6.019336, "relative_strength": 2.403128, "rate_of_change": -0.1417950998622941, "market_dynamics": -0.461664, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.464588, "high": 6.464588, "low": 6.464588, "close": 6.464588, "volume": 0}, "trend_line": 6.503684, "activity_lines": {"activity_5": 6.489215, "activity_10": 6.56332, "activity_20": 6.603907, "activity_30": 6.560455}, "trend_signal": 0, "fair_value": 6.031026, "relative_strength": 0.268601, "rate_of_change": 0.0, "market_dynamics": -0.658067, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.473824, "high": 6.55694, "low": 6.464588, "close": 6.55694, "volume": 19400}, "trend_line": 6.506762, "activity_lines": {"activity_5": 6.501529, "activity_10": 6.550895, "activity_20": 6.600785, "activity_30": 6.563891}, "trend_signal": 0, "fair_value": 6.042481, "relative_strength": 1.655952, "rate_of_change": 0.047327022653627676, "market_dynamics": -0.733841, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.55694, "high": 6.603116, "low": 6.55694, "close": 6.603116, "volume": 31100}, "trend_line": 6.51138, "activity_lines": {"activity_5": 6.535391, "activity_10": 6.551902, "activity_20": 6.600301, "activity_30": 6.570107}, "trend_signal": 1, "fair_value": 6.054507, "relative_strength": 2.3867, "rate_of_change": 0.07097232079488675, "market_dynamics": -0.644908, "expectation": {"probability": 35.0871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.603115, "high": 6.926345, "low": 6.464588, "close": 6.464588, "volume": 257200}, "trend_line": 6.51138, "activity_lines": {"activity_5": 6.519999, "activity_10": 6.527555, "activity_20": 6.587504, "activity_30": 6.567088}, "trend_signal": 1, "fair_value": 6.064103, "relative_strength": 1.292453, "rate_of_change": 0.0, "market_dynamics": -0.509197, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.926345, "high": 6.926345, "low": 6.926345, "close": 6.926345, "volume": 5100}, "trend_line": 6.532621, "activity_lines": {"activity_5": 6.658526, "activity_10": 6.595559, "activity_20": 6.618683, "activity_30": 6.59386}, "trend_signal": 1, "fair_value": 6.076549, "relative_strength": 10.276398, "rate_of_change": 0.32621349084218465, "market_dynamics": -0.252502, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.926345, "high": 6.926345, "low": 6.926345, "close": 6.926345, "volume": 0}, "trend_line": 6.55263, "activity_lines": {"activity_5": 6.766269, "activity_10": 6.658526, "activity_20": 6.647664, "activity_30": 6.619262}, "trend_signal": 1, "fair_value": 6.08927, "relative_strength": 12.585087, "rate_of_change": 0.30629359946030765, "market_dynamics": -0.010072, "expectation": {"probability": 35.6613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.926345, "high": 6.926345, "low": 6.926345, "close": 6.926345, "volume": 0}, "trend_line": 6.574179, "activity_lines": {"activity_5": 6.843229, "activity_10": 6.716456, "activity_20": 6.674446, "activity_30": 6.643373}, "trend_signal": 1, "fair_value": 6.101715, "relative_strength": 12.80662, "rate_of_change": 0.3288603202073101, "market_dynamics": 0.231653, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.926345, "high": 6.926345, "low": 6.649291, "close": 6.741642, "volume": 23900}, "trend_line": 6.58957, "activity_lines": {"activity_5": 6.833994, "activity_10": 6.735765, "activity_20": 6.681438, "activity_30": 6.654177}, "trend_signal": 1, "fair_value": 6.112977, "relative_strength": 9.018294, "rate_of_change": 0.23411288314480264, "market_dynamics": 0.286403, "expectation": {"probability": 34.6558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.741642, "high": 6.741642, "low": 6.741642, "close": 6.741642, "volume": 11000}, "trend_line": 6.604962, "activity_lines": {"activity_5": 6.815523, "activity_10": 6.751717, "activity_20": 6.68821, "activity_30": 6.663988}, "trend_signal": 1, "fair_value": 6.124238, "relative_strength": 9.481251, "rate_of_change": 0.2335812503699072, "market_dynamics": 0.324577, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.741642, "high": 6.741642, "low": 6.741642, "close": 6.741642, "volume": 0}, "trend_line": 6.620354, "activity_lines": {"activity_5": 6.778583, "activity_10": 6.762631, "activity_20": 6.694103, "activity_30": 6.672806}, "trend_signal": 1, "fair_value": 6.134398, "relative_strength": 12.889716, "rate_of_change": 0.23303691981875754, "market_dynamics": 0.328634, "expectation": {"probability": 33.4977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.649291, "high": 6.926344, "low": 6.649291, "close": 6.741642, "volume": 17900}, "trend_line": 6.638824, "activity_lines": {"activity_5": 6.753956, "activity_10": 6.768508, "activity_20": 6.699776, "activity_30": 6.680631}, "trend_signal": 1, "fair_value": 6.144558, "relative_strength": 9.30988, "rate_of_change": 0.2789881024488987, "market_dynamics": 0.262105, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.741642, "high": 7.757506, "low": 6.741642, "close": 7.388101, "volume": 60900}, "trend_line": 6.678843, "activity_lines": {"activity_5": 6.957128, "activity_10": 6.886885, "activity_20": 6.767105, "activity_30": 6.728971}, "trend_signal": 1, "fair_value": 6.1582, "relative_strength": 18.497403, "rate_of_change": 0.6028025445470467, "market_dynamics": 0.622108, "expectation": {"probability": 33.0777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.388101, "high": 7.397336, "low": 7.388101, "close": 7.388101, "volume": 1900}, "trend_line": 6.698853, "activity_lines": {"activity_5": 7.129517, "activity_10": 6.990151, "activity_20": 6.831795, "activity_30": 6.77473}, "trend_signal": 1, "fair_value": 6.172119, "relative_strength": 15.49456, "rate_of_change": 0.299602790483323, "market_dynamics": 0.850965, "expectation": {"probability": 33.453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.388101, "high": 8.311614, "low": 7.388101, "close": 7.388101, "volume": 12200}, "trend_line": 6.729637, "activity_lines": {"activity_5": 7.258809, "activity_10": 7.079144, "activity_20": 6.892702, "activity_30": 6.819197}, "trend_signal": 1, "fair_value": 6.186147, "relative_strength": 14.817688, "rate_of_change": 0.45954135730401297, "market_dynamics": 1.095017, "expectation": {"probability": 33.6162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.31422, "high": 7.757506, "low": 7.111047, "close": 7.378866, "volume": 20600}, "trend_line": 6.760112, "activity_lines": {"activity_5": 7.341925, "activity_10": 7.149667, "activity_20": 6.950532, "activity_30": 6.861083}, "trend_signal": 1, "fair_value": 6.19984, "relative_strength": 12.485504, "rate_of_change": 0.45284760530174256, "market_dynamics": 1.329017, "expectation": {"probability": 32.9178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.378866, "high": 7.388101, "low": 7.203399, "close": 7.351161, "volume": 36500}, "trend_line": 6.789665, "activity_lines": {"activity_5": 7.373325, "activity_10": 7.206925, "activity_20": 7.002249, "activity_30": 6.899215}, "trend_signal": 1, "fair_value": 6.213026, "relative_strength": 14.328566, "rate_of_change": 0.4371673132042774, "market_dynamics": 1.27968, "expectation": {"probability": 32.0418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.351161, "high": 7.351161, "low": 7.129518, "close": 7.221869, "volume": 17800}, "trend_line": 6.814908, "activity_lines": {"activity_5": 7.320993, "activity_10": 7.232951, "activity_20": 7.03831, "activity_30": 6.927099}, "trend_signal": 1, "fair_value": 6.224822, "relative_strength": 13.976952, "rate_of_change": 0.37178564774550266, "market_dynamics": 1.148002, "expectation": {"probability": 31.1134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.221869, "high": 7.221869, "low": 7.007743, "close": 7.046675, "volume": 5800}, "trend_line": 6.826615, "activity_lines": {"activity_5": 7.221344, "activity_10": 7.221751, "activity_20": 7.054959, "activity_30": 6.942052}, "trend_signal": 1, "fair_value": 6.236672, "relative_strength": 10.293795, "rate_of_change": 0.17178515102478795, "market_dynamics": 0.8885, "expectation": {"probability": 31.1134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.056409, "high": 7.397063, "low": 7.007743, "close": 7.007743, "volume": 4100}, "trend_line": 6.841641, "activity_lines": {"activity_5": 7.131481, "activity_10": 7.197926, "activity_20": 7.065568, "activity_30": 6.953738}, "trend_signal": 1, "fair_value": 6.248552, "relative_strength": 9.378455, "rate_of_change": 0.22010908773967422, "market_dynamics": 0.494023, "expectation": {"probability": 31.1134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.007743, "high": 7.007743, "low": 6.521094, "close": 6.618424, "volume": 7900}, "trend_line": 6.839073, "activity_lines": {"activity_5": 6.937201, "activity_10": 7.098477, "activity_20": 7.036513, "activity_30": 6.939337}, "trend_signal": 1, "fair_value": 6.257937, "relative_strength": 4.279947, "rate_of_change": -0.03753485457655738, "market_dynamics": -0.055876, "expectation": {"probability": 35.0681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.618424, "high": 6.618424, "low": 6.54056, "close": 6.54056, "volume": 7400}, "trend_line": 6.831755, "activity_lines": {"activity_5": 6.767663, "activity_10": 6.987112, "activity_20": 6.99931, "activity_30": 6.920078}, "trend_signal": 0, "fair_value": 6.266822, "relative_strength": 1.32033, "rate_of_change": -0.10700280578961087, "market_dynamics": -0.535275, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.54056, "high": 6.569759, "low": 6.54056, "close": 6.569759, "volume": 1200}, "trend_line": 6.822947, "activity_lines": {"activity_5": 6.661898, "activity_10": 6.884712, "activity_20": 6.964526, "activity_30": 6.903175}, "trend_signal": 0, "fair_value": 6.276454, "relative_strength": 0.302001, "rate_of_change": -0.12892734004659342, "market_dynamics": -0.884955, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.569759, "high": 6.569759, "low": 6.550293, "close": 6.550293, "volume": 800}, "trend_line": 6.821494, "activity_lines": {"activity_5": 6.593118, "activity_10": 6.793652, "activity_20": 6.927827, "activity_30": 6.885584}, "trend_signal": 0, "fair_value": 6.285402, "relative_strength": 0.799517, "rate_of_change": -0.02129578318576569, "market_dynamics": -1.092688, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.550293, "high": 6.550293, "low": 6.550293, "close": 6.550293, "volume": 0}, "trend_line": 6.808959, "activity_lines": {"activity_5": 6.557431, "activity_10": 6.717824, "activity_20": 6.891379, "activity_30": 6.868088}, "trend_signal": 0, "fair_value": 6.29323, "relative_strength": 1.316152, "rate_of_change": -0.18375739977196534, "market_dynamics": -1.115423, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.550293, "high": 6.550293, "low": 6.345901, "close": 6.345901, "volume": 100}, "trend_line": 6.798846, "activity_lines": {"activity_5": 6.484109, "activity_10": 6.620067, "activity_20": 6.835058, "activity_30": 6.838213}, "trend_signal": 0, "fair_value": 6.300307, "relative_strength": -2.408143, "rate_of_change": -0.14852490667074944, "market_dynamics": -1.121375, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.345901, "high": 6.355634, "low": 6.336168, "close": 6.336168, "volume": 4400}, "trend_line": 6.788409, "activity_lines": {"activity_5": 6.425711, "activity_10": 6.539321, "activity_20": 6.780573, "activity_30": 6.808363}, "trend_signal": 0, "fair_value": 6.307882, "relative_strength": -2.584609, "rate_of_change": -0.1535113458960605, "market_dynamics": -1.137612, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.336168, "high": 6.569759, "low": 6.336168, "close": 6.569759, "volume": 13000}, "trend_line": 6.785758, "activity_lines": {"activity_5": 6.458803, "activity_10": 6.519502, "activity_20": 6.751146, "activity_30": 6.794256}, "trend_signal": 0, "fair_value": 6.316899, "relative_strength": -0.651943, "rate_of_change": -0.03905186031070451, "market_dynamics": -1.04217, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.47243, "high": 6.715755, "low": 6.47243, "close": 6.715755, "volume": 6600}, "trend_line": 6.791051, "activity_lines": {"activity_5": 6.540561, "activity_10": 6.538083, "activity_20": 6.737321, "activity_30": 6.78974}, "trend_signal": 0, "fair_value": 6.326347, "relative_strength": 0.143155, "rate_of_change": 0.07800160276862204, "market_dynamics": -0.945139, "expectation": {"probability": 36.1009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.725487, "high": 7.182937, "low": 6.725487, "close": 7.085608, "volume": 14900}, "trend_line": 6.811752, "activity_lines": {"activity_5": 6.734572, "activity_10": 6.629927, "activity_20": 6.758843, "activity_30": 6.808744}, "trend_signal": 0, "fair_value": 6.338166, "relative_strength": 3.980422, "rate_of_change": 0.30482763271840924, "market_dynamics": -0.584153, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.085608, "high": 7.085608, "low": 7.085608, "close": 7.085608, "volume": 0}, "trend_line": 6.832453, "activity_lines": {"activity_5": 6.892895, "activity_10": 6.720355, "activity_20": 6.778728, "activity_30": 6.826412}, "trend_signal": 0, "fair_value": 6.348865, "relative_strength": 5.096816, "rate_of_change": 0.3039012577087342, "market_dynamics": -0.287478, "expectation": {"probability": 32.8015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.085608, "high": 7.085608, "low": 6.521094, "close": 6.813084, "volume": 1400}, "trend_line": 6.844069, "activity_lines": {"activity_5": 6.911063, "activity_10": 6.75274, "activity_20": 6.77102, "activity_30": 6.825162}, "trend_signal": 0, "fair_value": 6.357818, "relative_strength": 0.626264, "rate_of_change": 0.17001214644286716, "market_dynamics": -0.125723, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.813084, "high": 6.813084, "low": 6.813084, "close": 6.813084, "volume": 6300}, "trend_line": 6.852607, "activity_lines": {"activity_5": 6.897437, "activity_10": 6.780169, "activity_20": 6.762971, "activity_30": 6.823163}, "trend_signal": 0, "fair_value": 6.36649, "relative_strength": -0.958767, "rate_of_change": 0.12475034953621468, "market_dynamics": 0.111154, "expectation": {"probability": 36.825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.910414, "high": 6.978545, "low": 6.910414, "close": 6.978545, "volume": 4000}, "trend_line": 6.865122, "activity_lines": {"activity_5": 6.922742, "activity_10": 6.833258, "activity_20": 6.773419, "activity_30": 6.831288}, "trend_signal": 0, "fair_value": 6.376335, "relative_strength": 1.268741, "rate_of_change": 0.18263122341614657, "market_dynamics": 0.160281, "expectation": {"probability": 31.3586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.978545, "high": 6.978545, "low": 6.978545, "close": 6.978545, "volume": 0}, "trend_line": 6.882254, "activity_lines": {"activity_5": 6.930529, "activity_10": 6.878561, "activity_20": 6.785818, "activity_30": 6.838606}, "trend_signal": 0, "fair_value": 6.385787, "relative_strength": 0.314911, "rate_of_change": 0.24955128255549222, "market_dynamics": 0.278539, "expectation": {"probability": 29.4232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.978545, "high": 7.474926, "low": 6.978545, "close": 7.474926, "volume": 5100}, "trend_line": 6.90054, "activity_lines": {"activity_5": 7.110913, "activity_10": 7.006328, "activity_20": 6.847441, "activity_30": 6.876843}, "trend_signal": 0, "fair_value": 6.398702, "relative_strength": 5.549776, "rate_of_change": 0.26569783678429615, "market_dynamics": 0.571747, "expectation": {"probability": 31.1488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.397063, "high": 7.397063, "low": 7.280267, "close": 7.280267, "volume": 5900}, "trend_line": 6.912337, "activity_lines": {"activity_5": 7.200457, "activity_10": 7.078175, "activity_20": 6.890067, "activity_30": 6.901341}, "trend_signal": 0, "fair_value": 6.410649, "relative_strength": 3.369438, "rate_of_change": 0.17095763519955848, "market_dynamics": 0.722169, "expectation": {"probability": 32.2074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.280267, "high": 7.348398, "low": 7.241335, "close": 7.289999, "volume": 11700}, "trend_line": 6.924459, "activity_lines": {"activity_5": 7.262098, "activity_10": 7.134626, "activity_20": 6.933958, "activity_30": 6.925706}, "trend_signal": 1, "fair_value": 6.424058, "relative_strength": 4.197359, "rate_of_change": 0.1753676072216928, "market_dynamics": 0.86617, "expectation": {"probability": 29.1301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.9, "close": 7.02, "volume": 1000}, "trend_line": 6.933737, "activity_lines": {"activity_5": 7.201946, "activity_10": 7.128891, "activity_20": 6.951811, "activity_30": 6.93187}, "trend_signal": 0, "fair_value": 6.435457, "relative_strength": -0.197837, "rate_of_change": 0.13398880692340182, "market_dynamics": 0.808393, "expectation": {"probability": 34.2979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.02, "high": 7.03, "low": 7.02, "close": 7.03, "volume": 5700}, "trend_line": 6.943349, "activity_lines": {"activity_5": 7.142364, "activity_10": 7.119443, "activity_20": 6.970742, "activity_30": 6.938081}, "trend_signal": 0, "fair_value": 6.44664, "relative_strength": 0.05088, "rate_of_change": 0.13862654438725638, "market_dynamics": 0.645572, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0}, "trend_line": 6.952961, "activity_lines": {"activity_5": 7.079351, "activity_10": 7.111005, "activity_20": 6.989568, "activity_30": 6.943671}, "trend_signal": 0, "fair_value": 6.457822, "relative_strength": -0.658563, "rate_of_change": 0.13843463723341187, "market_dynamics": 0.467814, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0}, "trend_line": 6.962573, "activity_lines": {"activity_5": 7.046, "activity_10": 7.103579, "activity_20": 7.006434, "activity_30": 6.948642}, "trend_signal": 0, "fair_value": 6.469285, "relative_strength": -1.148171, "rate_of_change": 0.13824326067699402, "market_dynamics": 0.215797, "expectation": {"probability": 32.5751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.91, "close": 6.91, "volume": 500}, "trend_line": 6.946636, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.07039, "activity_20": 7.009541, "activity_30": 6.94525}, "trend_signal": 0, "fair_value": 6.479979, "relative_strength": -2.37485, "rate_of_change": -0.22889526616094494, "market_dynamics": 0.065832, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.91, "high": 6.93, "low": 6.91, "close": 6.93, "volume": 1100}, "trend_line": 6.931366, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.039076, "activity_20": 7.012932, "activity_30": 6.944176}, "trend_signal": 1, "fair_value": 6.48996, "relative_strength": -1.327154, "rate_of_change": -0.21981862875786376, "market_dynamics": -0.178328, "expectation": {"probability": 32.9552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 4000}, "trend_line": 6.916096, "activity_lines": {"activity_5": 6.946, "activity_10": 7.008645, "activity_20": 7.014515, "activity_30": 6.944088}, "trend_signal": 1, "fair_value": 6.499662, "relative_strength": -2.084555, "rate_of_change": -0.22030289556200203, "market_dynamics": -0.311678, "expectation": {"probability": 29.3077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.93, "high": 7.0, "low": 6.93, "close": 6.93, "volume": 1600}, "trend_line": 6.901134, "activity_lines": {"activity_5": 6.934, "activity_10": 6.979096, "activity_20": 7.01429, "activity_30": 6.944985}, "trend_signal": 1, "fair_value": 6.507403, "relative_strength": -3.413578, "rate_of_change": -0.21633592130588844, "market_dynamics": -0.434617, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.93, "high": 6.94, "low": 6.93, "close": 6.94, "volume": 2700}, "trend_line": 6.887429, "activity_lines": {"activity_5": 6.932, "activity_10": 6.961273, "activity_20": 7.012236, "activity_30": 6.947493}, "trend_signal": 1, "fair_value": 6.515209, "relative_strength": -4.827286, "rate_of_change": -0.19859055048054214, "market_dynamics": -0.442384, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.94, "close": 7.0, "volume": 200}, "trend_line": 6.880033, "activity_lines": {"activity_5": 6.956, "activity_10": 6.960545, "activity_20": 7.013021, "activity_30": 6.954755}, "trend_signal": 1, "fair_value": 6.523119, "relative_strength": -4.683185, "rate_of_change": -0.10738404708055731, "market_dynamics": -0.449922, "expectation": {"probability": 28.6825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.878477, "activity_lines": {"activity_5": 6.974, "activity_10": 6.965091, "activity_20": 7.011757, "activity_30": 6.962495}, "trend_signal": 1, "fair_value": 6.53103, "relative_strength": -4.311065, "rate_of_change": -0.022616170591040635, "market_dynamics": -0.493483, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.4, "low": 7.0, "close": 7.39, "volume": 3300}, "trend_line": 6.891219, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.040909, "activity_20": 7.046283, "activity_30": 6.995497}, "trend_signal": 1, "fair_value": 6.54144, "relative_strength": -0.086746, "rate_of_change": 0.18524449525672984, "market_dynamics": -0.317933, "expectation": {"probability": 29.5428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.98, "close": 7.0, "volume": 600}, "trend_line": 6.903938, "activity_lines": {"activity_5": 7.1, "activity_10": 7.039273, "activity_20": 7.042216, "activity_30": 7.002515}, "trend_signal": 1, "fair_value": 6.54963, "relative_strength": -6.76718, "rate_of_change": 0.18456821645052496, "market_dynamics": -0.35686, "expectation": {"probability": 31.8553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.02, "low": 7.0, "close": 7.02, "volume": 4200}, "trend_line": 6.91992, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.041818, "activity_20": 7.040461, "activity_30": 7.010003}, "trend_signal": 1, "fair_value": 6.557949, "relative_strength": -6.884131, "rate_of_change": 0.2314910707483202, "market_dynamics": -0.232445, "expectation": {"probability": 30.2511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.06, "high": 7.29, "low": 7.06, "close": 7.29, "volume": 4200}, "trend_line": 6.943928, "activity_lines": {"activity_5": 7.154, "activity_10": 7.093636, "activity_20": 7.063436, "activity_30": 7.033879}, "trend_signal": 1, "fair_value": 6.567998, "relative_strength": -4.477913, "rate_of_change": 0.34694042705695094, "market_dynamics": 0.136218, "expectation": {"probability": 30.8456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 100}, "trend_line": 6.968585, "activity_lines": {"activity_5": 7.204, "activity_10": 7.138545, "activity_20": 7.084139, "activity_30": 7.056206}, "trend_signal": 1, "fair_value": 6.576759, "relative_strength": -4.094543, "rate_of_change": 0.3550872071254249, "market_dynamics": 0.231469, "expectation": {"probability": 29.7511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.29, "high": 7.41, "low": 7.29, "close": 7.41, "volume": 400}, "trend_line": 6.997242, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.198727, "activity_20": 7.114788, "activity_30": 7.084684}, "trend_signal": 1, "fair_value": 6.587018, "relative_strength": -2.951464, "rate_of_change": 0.41123126143973177, "market_dynamics": 0.619066, "expectation": {"probability": 30.9213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.38, "close": 7.38, "volume": 1000}, "trend_line": 7.031712, "activity_lines": {"activity_5": 7.334, "activity_10": 7.244727, "activity_20": 7.140525, "activity_30": 7.109378}, "trend_signal": 1, "fair_value": 6.596804, "relative_strength": -4.102473, "rate_of_change": 0.4926226647584831, "market_dynamics": 0.880258, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.01, "close": 7.01, "volume": 3000}, "trend_line": 7.054173, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.215273, "activity_20": 7.131476, "activity_30": 7.107978}, "trend_signal": 1, "fair_value": 6.603714, "relative_strength": -6.979556, "rate_of_change": 0.3194243450243674, "market_dynamics": 0.721298, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.01, "high": 7.05, "low": 7.01, "close": 7.05, "volume": 10100}, "trend_line": 7.070181, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.191818, "activity_20": 7.127524, "activity_30": 7.107708}, "trend_signal": 1, "fair_value": 6.608081, "relative_strength": -6.374738, "rate_of_change": 0.2269295068323423, "market_dynamics": 0.680957, "expectation": {"probability": 30.9892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.01, "high": 7.1, "low": 7.0, "close": 7.08, "volume": 34300}, "trend_line": 7.082322, "activity_lines": {"activity_5": 7.12, "activity_10": 7.172909, "activity_20": 7.127571, "activity_30": 7.108342}, "trend_signal": 1, "fair_value": 6.612584, "relative_strength": -4.740545, "rate_of_change": 0.1717212048743835, "market_dynamics": 0.536881, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.95, "close": 6.95, "volume": 20000}, "trend_line": 7.077802, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.128909, "activity_20": 7.114952, "activity_30": 7.099805}, "trend_signal": 0, "fair_value": 6.616421, "relative_strength": -7.449059, "rate_of_change": -0.06382087682541705, "market_dynamics": 0.264085, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.91, "close": 6.91, "volume": 10000}, "trend_line": 7.071948, "activity_lines": {"activity_5": 6.98, "activity_10": 7.085636, "activity_20": 7.098905, "activity_30": 7.088979}, "trend_signal": 0, "fair_value": 6.623195, "relative_strength": -7.377576, "rate_of_change": -0.08270929308279953, "market_dynamics": 0.040134, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.91, "high": 7.01, "low": 6.9, "close": 7.01, "volume": 23000}, "trend_line": 7.078512, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.062182, "activity_20": 7.092952, "activity_30": 7.084982}, "trend_signal": 0, "fair_value": 6.627809, "relative_strength": -4.940861, "rate_of_change": 0.09281742456251112, "market_dynamics": -0.127378, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 7.35, "low": 7.0, "close": 7.0, "volume": 8500}, "trend_line": 7.084743, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.037091, "activity_20": 7.086143, "activity_30": 7.079917}, "trend_signal": 0, "fair_value": 6.632919, "relative_strength": -4.632418, "rate_of_change": 0.08802697516087638, "market_dynamics": -0.394661, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.42, "low": 7.0, "close": 7.42, "volume": 43500}, "trend_line": 7.099458, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.093636, "activity_20": 7.118905, "activity_30": 7.101547}, "trend_signal": 0, "fair_value": 6.642177, "relative_strength": 0.910371, "rate_of_change": 0.20769984175856063, "market_dynamics": -0.218086, "expectation": {"probability": 32.249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.15, "high": 7.42, "low": 7.15, "close": 7.3, "volume": 50600}, "trend_line": 7.110173, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.126, "activity_20": 7.137905, "activity_30": 7.114485}, "trend_signal": 1, "fair_value": 6.649099, "relative_strength": -1.888198, "rate_of_change": 0.1509270144284164, "market_dynamics": 0.122063, "expectation": {"probability": 31.0833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 2200}, "trend_line": 7.104342, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.160364, "activity_20": 7.155143, "activity_30": 7.126732}, "trend_signal": 1, "fair_value": 6.6563, "relative_strength": -1.743404, "rate_of_change": -0.08200925631485617, "market_dynamics": 0.204253, "expectation": {"probability": 28.958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.15, "close": 7.3, "volume": 16300}, "trend_line": 7.105, "activity_lines": {"activity_5": 7.296, "activity_10": 7.196182, "activity_20": 7.170619, "activity_30": 7.139355}, "trend_signal": 1, "fair_value": 6.662381, "relative_strength": -2.94699, "rate_of_change": 0.009261941500007904, "market_dynamics": 0.373313, "expectation": {"probability": 28.1979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.22, "close": 7.3, "volume": 39800}, "trend_line": 7.105333, "activity_lines": {"activity_5": 7.308, "activity_10": 7.226727, "activity_20": 7.184381, "activity_30": 7.151935}, "trend_signal": 1, "fair_value": 6.668406, "relative_strength": -2.291483, "rate_of_change": 0.004686840253335293, "market_dynamics": 0.341919, "expectation": {"probability": 27.389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.3, "close": 7.31, "volume": 32600}, "trend_line": 7.115, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.254545, "activity_20": 7.197667, "activity_30": 7.16514}, "trend_signal": 1, "fair_value": 6.674384, "relative_strength": -0.351798, "rate_of_change": 0.13605273672606638, "market_dynamics": 0.209788, "expectation": {"probability": 26.795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.39, "high": 7.45, "low": 7.35, "close": 7.45, "volume": 29200}, "trend_line": 7.129, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.303636, "activity_20": 7.22281, "activity_30": 7.186753}, "trend_signal": 1, "fair_value": 6.68241, "relative_strength": 3.510722, "rate_of_change": 0.19676739283203576, "market_dynamics": 0.401243, "expectation": {"probability": 24.6869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b69f75a-2f8a-42b0-84d7-4762c3246d6b/", "share_image": "https://sharemaestro.com/terminal/4b69f75a-2f8a-42b0-84d7-4762c3246d6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}