{"ticker": {"uuid": "4b6a412e-e0c4-4928-bdf6-b78b2e750ffb", "symbol": "6456", "name": "General Interface Solution (GIS) Holding Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6456 fell 19.19%, moving from 76.10 to 61.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.26 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 48.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "61.50"}, {"label": "12-Week Change", "value": "-19.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.26"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 55.0, "high": 64.0, "low": 54.599998, "close": 61.5, "volume": 10316261}, "trend_line": 61.675, "activity_lines": {"activity_5": 61.293334, "activity_10": 64.732728, "activity_20": 68.003809, "activity_30": 66.271398}, "trend_signal": 0, "fair_value": 57.117308, "relative_strength": -20.263802, "rate_of_change": 1.037543765597744, "market_dynamics": -1.091369, "expectation": {"probability": 48.3811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 68.800003, "high": 69.099998, "low": 66.300003, "close": 67.099998, "volume": 3044550}, "trend_line": 75.6386, "activity_lines": {"activity_5": 67.986667, "activity_10": 69.832728, "activity_20": 71.615479, "activity_30": 73.408338}, "trend_signal": 0, "fair_value": 89.078018, "relative_strength": -22.144622, "rate_of_change": -0.7355782031242897, "market_dynamics": -1.227299, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.099998, "high": 68.699997, "low": 66.0, "close": 66.599998, "volume": 5225904}, "trend_line": 75.191752, "activity_lines": {"activity_5": 67.373333, "activity_10": 68.974546, "activity_20": 70.962605, "activity_30": 72.825202}, "trend_signal": 0, "fair_value": 88.761108, "relative_strength": -21.361206, "rate_of_change": -0.5907671479905799, "market_dynamics": -1.163351, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 62.299999, "close": 63.0, "volume": 4270805}, "trend_line": 74.70119, "activity_lines": {"activity_5": 65.813333, "activity_10": 67.601818, "activity_20": 70.028438, "activity_30": 72.038637}, "trend_signal": 0, "fair_value": 88.401693, "relative_strength": -24.340337, "rate_of_change": -0.652414642499615, "market_dynamics": -1.082852, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.5, "high": 63.599998, "low": 61.099998, "close": 61.799999, "volume": 4081372}, "trend_line": 74.151557, "activity_lines": {"activity_5": 64.253333, "activity_10": 66.225454, "activity_20": 69.052337, "activity_30": 71.206302}, "trend_signal": 0, "fair_value": 88.078994, "relative_strength": -25.833442, "rate_of_change": -0.7357754274061765, "market_dynamics": -1.142989, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.099998, "high": 63.5, "low": 60.799999, "close": 63.099998, "volume": 4114577}, "trend_line": 73.565792, "activity_lines": {"activity_5": 63.466665, "activity_10": 65.314545, "activity_20": 68.279472, "activity_30": 70.493299}, "trend_signal": 0, "fair_value": 87.734097, "relative_strength": -24.645107, "rate_of_change": -0.789956440159436, "market_dynamics": -1.117142, "expectation": {"probability": 49.8234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.299999, "high": 63.599998, "low": 61.299999, "close": 61.5, "volume": 3441832}, "trend_line": 72.923516, "activity_lines": {"activity_5": 62.526666, "activity_10": 64.321818, "activity_20": 67.434274, "activity_30": 69.71486}, "trend_signal": 0, "fair_value": 87.453883, "relative_strength": -25.828329, "rate_of_change": -0.8730633933771764, "market_dynamics": -1.248167, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.599998, "high": 62.799999, "low": 61.0, "close": 61.700001, "volume": 3116878}, "trend_line": 72.221155, "activity_lines": {"activity_5": 62.026666, "activity_10": 63.572727, "activity_20": 66.682168, "activity_30": 68.990763}, "trend_signal": 0, "fair_value": 87.11944, "relative_strength": -26.653348, "rate_of_change": -0.9631474708378165, "market_dynamics": -1.357348, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.900002, "high": 63.400002, "low": 60.400002, "close": 60.700001, "volume": 3757478}, "trend_line": 71.494997, "activity_lines": {"activity_5": 61.52, "activity_10": 62.8, "activity_20": 65.902014, "activity_30": 68.247462}, "trend_signal": 0, "fair_value": 86.759159, "relative_strength": -24.842442, "rate_of_change": -1.0054643961315741, "market_dynamics": -1.429575, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.900002, "high": 61.700001, "low": 59.0, "close": 59.0, "volume": 3732584}, "trend_line": 70.775744, "activity_lines": {"activity_5": 60.6, "activity_10": 61.869091, "activity_20": 65.021007, "activity_30": 67.441334}, "trend_signal": 0, "fair_value": 86.418511, "relative_strength": -26.435963, "rate_of_change": -1.0060186449130066, "market_dynamics": -1.535136, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.099998, "high": 60.200001, "low": 57.299999, "close": 59.0, "volume": 3618255}, "trend_line": 70.123241, "activity_lines": {"activity_5": 59.866667, "activity_10": 61.081818, "activity_20": 64.196888, "activity_30": 66.681608}, "trend_signal": 0, "fair_value": 86.055659, "relative_strength": -26.640973, "rate_of_change": -0.9219302590446947, "market_dynamics": -1.533799, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.400002, "high": 59.900002, "low": 58.099998, "close": 59.299999, "volume": 1580073}, "trend_line": 69.493453, "activity_lines": {"activity_5": 59.506667, "activity_10": 60.527273, "activity_20": 63.460952, "activity_30": 65.983335}, "trend_signal": 0, "fair_value": 85.758566, "relative_strength": -26.7357, "rate_of_change": -0.8981159327761116, "market_dynamics": -1.487936, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.299999, "high": 60.0, "low": 57.599998, "close": 58.299999, "volume": 1863119}, "trend_line": 68.785832, "activity_lines": {"activity_5": 58.959999, "activity_10": 59.932727, "activity_20": 62.685238, "activity_30": 65.261176}, "trend_signal": 0, "fair_value": 85.441186, "relative_strength": -25.768724, "rate_of_change": -1.0182556333760004, "market_dynamics": -1.441104, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.299999, "high": 58.5, "low": 56.400002, "close": 56.400002, "volume": 2291265}, "trend_line": 68.059377, "activity_lines": {"activity_5": 58.006667, "activity_10": 59.143636, "activity_20": 61.804762, "activity_30": 64.46209}, "trend_signal": 0, "fair_value": 85.108851, "relative_strength": -26.059193, "rate_of_change": -1.0561113806110558, "market_dynamics": -1.39625, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.599998, "high": 57.400002, "low": 55.700001, "close": 57.299999, "volume": 2152718}, "trend_line": 67.353387, "activity_lines": {"activity_5": 57.64, "activity_10": 58.638182, "activity_20": 61.097619, "activity_30": 63.767937}, "trend_signal": 0, "fair_value": 84.804488, "relative_strength": -25.872001, "rate_of_change": -1.0373148140924062, "market_dynamics": -1.397934, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.5, "high": 59.299999, "low": 57.5, "close": 58.799999, "volume": 2425410}, "trend_line": 66.649718, "activity_lines": {"activity_5": 57.886666, "activity_10": 58.487273, "activity_20": 60.614762, "activity_30": 63.216105}, "trend_signal": 0, "fair_value": 84.504191, "relative_strength": -23.886297, "rate_of_change": -1.0447418182548192, "market_dynamics": -1.189117, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.900002, "high": 64.900002, "low": 56.5, "close": 62.5, "volume": 14741400}, "trend_line": 66.16474, "activity_lines": {"activity_5": 59.38, "activity_10": 59.087273, "activity_20": 60.559524, "activity_30": 62.948382}, "trend_signal": 0, "fair_value": 84.274794, "relative_strength": -20.824476, "rate_of_change": -0.7276519909656605, "market_dynamics": -0.517529, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.299999, "high": 67.0, "low": 61.799999, "close": 66.800003, "volume": 14481689}, "trend_line": 65.864417, "activity_lines": {"activity_5": 62.093334, "activity_10": 60.450909, "activity_20": 60.963333, "activity_30": 62.989366}, "trend_signal": 0, "fair_value": 84.067411, "relative_strength": -14.980466, "rate_of_change": -0.4539018818784623, "market_dynamics": 0.239025, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.5, "high": 67.5, "low": 65.0, "close": 65.300003, "volume": 7902985}, "trend_line": 65.590381, "activity_lines": {"activity_5": 63.740002, "activity_10": 61.449092, "activity_20": 61.241429, "activity_30": 62.952953}, "trend_signal": 0, "fair_value": 83.886494, "relative_strength": -16.956708, "rate_of_change": -0.4160607692010839, "market_dynamics": 0.94155, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.300003, "high": 65.900002, "low": 63.700001, "close": 64.300003, "volume": 3613724}, "trend_line": 65.368834, "activity_lines": {"activity_5": 64.460002, "activity_10": 62.18182, "activity_20": 61.441905, "activity_30": 62.869703}, "trend_signal": 0, "fair_value": 83.688064, "relative_strength": -17.225511, "rate_of_change": -0.33777361348150553, "market_dynamics": 1.307585, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.699997, "high": 68.0, "low": 63.099998, "close": 66.900002, "volume": 10803949}, "trend_line": 65.214881, "activity_lines": {"activity_5": 65.580002, "activity_10": 63.290911, "activity_20": 61.902382, "activity_30": 62.968488}, "trend_signal": 0, "fair_value": 83.472995, "relative_strength": -14.543933, "rate_of_change": -0.23551437371515807, "market_dynamics": 1.344167, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.900002, "high": 67.400002, "low": 65.400002, "close": 66.5, "volume": 4508828}, "trend_line": 65.066667, "activity_lines": {"activity_5": 66.026668, "activity_10": 64.183638, "activity_20": 62.33381, "activity_30": 63.051398}, "trend_signal": 0, "fair_value": 83.258138, "relative_strength": -13.764901, "rate_of_change": -0.227270214600269, "market_dynamics": 1.179183, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.699997, "close": 66.0, "volume": 8148088}, "trend_line": 64.790001, "activity_lines": {"activity_5": 66.040001, "activity_10": 64.854547, "activity_20": 62.720477, "activity_30": 63.111613}, "trend_signal": 0, "fair_value": 83.056729, "relative_strength": -15.056687, "rate_of_change": -0.4252038912643115, "market_dynamics": 1.136585, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.0, "high": 67.5, "low": 63.900002, "close": 65.300003, "volume": 4189655}, "trend_line": 64.473334, "activity_lines": {"activity_5": 65.873335, "activity_10": 65.258183, "activity_20": 63.043334, "activity_30": 63.144517}, "trend_signal": 0, "fair_value": 82.859158, "relative_strength": -13.13144, "rate_of_change": -0.48875906021364246, "market_dynamics": 1.124048, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.599998, "high": 65.599998, "low": 62.5, "close": 62.5, "volume": 2886665}, "trend_line": 64.076667, "activity_lines": {"activity_5": 64.773334, "activity_10": 64.99091, "activity_20": 63.088572, "activity_30": 63.017205}, "trend_signal": 0, "fair_value": 82.626986, "relative_strength": -16.075009, "rate_of_change": -0.6152419541387354, "market_dynamics": 0.861089, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.599998, "high": 63.900002, "low": 62.0, "close": 63.0, "volume": 2862548}, "trend_line": 63.690001, "activity_lines": {"activity_5": 63.960001, "activity_10": 64.720001, "activity_20": 63.178096, "activity_30": 62.947743}, "trend_signal": 0, "fair_value": 82.395244, "relative_strength": -15.569403, "rate_of_change": -0.6034427477321787, "market_dynamics": 0.703461, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.200001, "high": 66.599998, "low": 63.200001, "close": 64.199997, "volume": 4879287}, "trend_line": 63.4, "activity_lines": {"activity_5": 63.806666, "activity_10": 64.590909, "activity_20": 63.382382, "activity_30": 62.980646}, "trend_signal": 0, "fair_value": 82.154541, "relative_strength": -14.809904, "rate_of_change": -0.45533207009998905, "market_dynamics": 0.564862, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.099998, "high": 64.400002, "low": 61.200001, "close": 61.200001, "volume": 2855264}, "trend_line": 63.093334, "activity_lines": {"activity_5": 62.806666, "activity_10": 63.885455, "activity_20": 63.288096, "activity_30": 62.83871}, "trend_signal": 0, "fair_value": 81.889057, "relative_strength": -18.415068, "rate_of_change": -0.4837003154574131, "market_dynamics": 0.367648, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 60.0, "close": 60.200001, "volume": 780900}, "trend_line": 62.8, "activity_lines": {"activity_5": 61.793333, "activity_10": 63.1, "activity_20": 63.100953, "activity_30": 62.652044}, "trend_signal": 0, "fair_value": 81.633815, "relative_strength": -19.214533, "rate_of_change": -0.4649207474120825, "market_dynamics": 0.17932, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.200001, "high": 61.700001, "low": 59.299999, "close": 61.5, "volume": 1234540}, "trend_line": 62.62, "activity_lines": {"activity_5": 61.553333, "activity_10": 62.643637, "activity_20": 63.040001, "activity_30": 62.568173}, "trend_signal": 0, "fair_value": 81.403559, "relative_strength": -18.964541, "rate_of_change": -0.2866242038216556, "market_dynamics": 0.000418, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.5, "high": 62.599998, "low": 61.0, "close": 61.0, "volume": 3111755}, "trend_line": 62.36, "activity_lines": {"activity_5": 61.213333, "activity_10": 62.147273, "activity_20": 62.919524, "activity_30": 62.463656}, "trend_signal": 0, "fair_value": 81.170098, "relative_strength": -20.034712, "rate_of_change": -0.4152028106036379, "market_dynamics": -0.266369, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.700001, "high": 61.299999, "low": 56.799999, "close": 58.0, "volume": 4935080}, "trend_line": 62.056667, "activity_lines": {"activity_5": 60.006667, "activity_10": 61.212727, "activity_20": 62.50381, "activity_30": 62.182366}, "trend_signal": 0, "fair_value": 80.93406, "relative_strength": -23.389183, "rate_of_change": -0.4864223861449681, "market_dynamics": -0.481333, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.099998, "high": 60.0, "low": 56.0, "close": 56.099998, "volume": 4320814}, "trend_line": 61.706667, "activity_lines": {"activity_5": 58.579999, "activity_10": 60.087272, "activity_20": 61.913334, "activity_30": 61.798065}, "trend_signal": 0, "fair_value": 80.67474, "relative_strength": -28.312695, "rate_of_change": -0.5640006415426635, "market_dynamics": -0.625722, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.799999, "high": 58.299999, "low": 55.799999, "close": 56.5, "volume": 3393025}, "trend_line": 61.49, "activity_lines": {"activity_5": 57.626666, "activity_10": 59.214545, "activity_20": 61.371429, "activity_30": 61.462151}, "trend_signal": 0, "fair_value": 80.390229, "relative_strength": -26.643466, "rate_of_change": -0.3511241337990286, "market_dynamics": -0.762162, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.0, "high": 58.299999, "low": 56.0, "close": 58.200001, "volume": 2956491}, "trend_line": 61.37, "activity_lines": {"activity_5": 57.486667, "activity_10": 58.810909, "activity_20": 60.990953, "activity_30": 61.249893}, "trend_signal": 0, "fair_value": 80.05833, "relative_strength": -25.701518, "rate_of_change": -0.19515368352578394, "market_dynamics": -0.833957, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.299999, "high": 62.0, "low": 55.900002, "close": 60.5, "volume": 9175072}, "trend_line": 61.283334, "activity_lines": {"activity_5": 58.333333, "activity_10": 58.903636, "activity_20": 60.825238, "activity_30": 61.193764}, "trend_signal": 0, "fair_value": 79.746726, "relative_strength": -22.265101, "rate_of_change": -0.14121883656508705, "market_dynamics": -0.616385, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.700001, "high": 61.5, "low": 59.5, "close": 60.200001, "volume": 3079775}, "trend_line": 61.24, "activity_lines": {"activity_5": 59.113334, "activity_10": 58.987273, "activity_20": 60.622857, "activity_30": 61.123871}, "trend_signal": 0, "fair_value": 79.430423, "relative_strength": -22.034471, "rate_of_change": -0.07071090486036798, "market_dynamics": -0.471907, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.599998, "close": 60.5, "volume": 5396869}, "trend_line": 61.2, "activity_lines": {"activity_5": 59.846667, "activity_10": 59.198182, "activity_20": 60.46, "activity_30": 61.076129}, "trend_signal": 0, "fair_value": 79.132696, "relative_strength": -22.327674, "rate_of_change": -0.06531678641410703, "market_dynamics": -0.242936, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 55.400002, "close": 56.400002, "volume": 4329860}, "trend_line": 61.056667, "activity_lines": {"activity_5": 58.920001, "activity_10": 58.676364, "activity_20": 59.936667, "activity_30": 60.766452}, "trend_signal": 0, "fair_value": 78.811462, "relative_strength": -22.291131, "rate_of_change": -0.23420424836602202, "market_dynamics": -0.182177, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.200001, "high": 58.5, "low": 55.799999, "close": 58.0, "volume": 2366092}, "trend_line": 61.023334, "activity_lines": {"activity_5": 58.533334, "activity_10": 58.514546, "activity_20": 59.608095, "activity_30": 60.569248}, "trend_signal": 0, "fair_value": 78.489384, "relative_strength": -21.639248, "rate_of_change": -0.05459354668016672, "market_dynamics": -0.306207, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.099998, "high": 63.400002, "low": 58.099998, "close": 62.200001, "volume": 6045171}, "trend_line": 61.13, "activity_lines": {"activity_5": 59.560001, "activity_10": 59.180001, "activity_20": 59.709524, "activity_30": 60.645162}, "trend_signal": 0, "fair_value": 78.20533, "relative_strength": -16.110446, "rate_of_change": 0.17479543153116503, "market_dynamics": -0.048659, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.0, "high": 63.700001, "low": 60.700001, "close": 62.099998, "volume": 6295864}, "trend_line": 61.223334, "activity_lines": {"activity_5": 60.44, "activity_10": 59.805455, "activity_20": 59.82381, "activity_30": 60.707742}, "trend_signal": 0, "fair_value": 77.917859, "relative_strength": -17.086394, "rate_of_change": 0.15268117127433123, "market_dynamics": 0.179885, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.299999, "high": 67.199997, "low": 61.799999, "close": 64.900002, "volume": 10028513}, "trend_line": 61.443334, "activity_lines": {"activity_5": 62.126667, "activity_10": 60.865455, "activity_20": 60.225715, "activity_30": 60.944947}, "trend_signal": 0, "fair_value": 77.681643, "relative_strength": -14.969479, "rate_of_change": 0.3593401169560594, "market_dynamics": 0.708447, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.900002, "high": 67.199997, "low": 64.900002, "close": 65.800003, "volume": 5103770}, "trend_line": 61.756667, "activity_lines": {"activity_5": 63.820001, "activity_10": 61.929092, "activity_20": 60.718572, "activity_30": 61.226022}, "trend_signal": 0, "fair_value": 77.584421, "relative_strength": -14.445497, "rate_of_change": 0.5099544240226289, "market_dynamics": 1.109077, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.300003, "high": 74.099998, "low": 66.199997, "close": 66.400002, "volume": 16112703}, "trend_line": 62.060001, "activity_lines": {"activity_5": 65.086668, "activity_10": 62.932728, "activity_20": 61.266191, "activity_30": 61.525592}, "trend_signal": 0, "fair_value": 77.483273, "relative_strength": -11.444439, "rate_of_change": 0.4911761186852904, "market_dynamics": 1.336132, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.0, "high": 69.300003, "low": 64.5, "close": 65.5, "volume": 6891225}, "trend_line": 62.283334, "activity_lines": {"activity_5": 65.493335, "activity_10": 63.623637, "activity_20": 61.709524, "activity_30": 61.747527}, "trend_signal": 0, "fair_value": 77.339372, "relative_strength": -14.71522, "rate_of_change": 0.35986625266087857, "market_dynamics": 1.383816, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.0, "high": 69.400002, "low": 64.599998, "close": 68.900002, "volume": 6614919}, "trend_line": 62.496667, "activity_lines": {"activity_5": 66.813335, "activity_10": 64.841819, "activity_20": 62.464763, "activity_30": 62.174409}, "trend_signal": 0, "fair_value": 77.188355, "relative_strength": -12.268499, "rate_of_change": 0.34252019970542785, "market_dynamics": 1.334809, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.900002, "high": 71.800003, "low": 67.699997, "close": 70.900002, "volume": 10679218}, "trend_line": 62.633334, "activity_lines": {"activity_5": 68.346668, "activity_10": 66.265456, "activity_20": 63.388096, "activity_30": 62.71656}, "trend_signal": 1, "fair_value": 77.032811, "relative_strength": -12.004101, "rate_of_change": 0.21867886170633014, "market_dynamics": 1.479827, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 67.300003, "close": 68.0, "volume": 5027339}, "trend_line": 62.723334, "activity_lines": {"activity_5": 68.513334, "activity_10": 66.972728, "activity_20": 63.989049, "activity_30": 63.062796}, "trend_signal": 1, "fair_value": 76.841331, "relative_strength": -14.14632, "rate_of_change": 0.1436934524354131, "market_dynamics": 1.309601, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.599998, "high": 69.5, "low": 66.0, "close": 69.300003, "volume": 4792685}, "trend_line": 62.890001, "activity_lines": {"activity_5": 68.966668, "activity_10": 67.705456, "activity_20": 64.676668, "activity_30": 63.487098}, "trend_signal": 1, "fair_value": 76.626382, "relative_strength": -13.834414, "rate_of_change": 0.26571769925367295, "market_dynamics": 1.263401, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.5, "high": 74.5, "low": 70.099998, "close": 73.300003, "volume": 18268204}, "trend_line": 63.103334, "activity_lines": {"activity_5": 70.560002, "activity_10": 68.960002, "activity_20": 65.708097, "activity_30": 64.158711}, "trend_signal": 1, "fair_value": 76.390815, "relative_strength": -9.762678, "rate_of_change": 0.3392160861946857, "market_dynamics": 1.362215, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.699997, "high": 73.699997, "low": 67.5, "close": 67.800003, "volume": 8075192}, "trend_line": 63.146667, "activity_lines": {"activity_5": 69.800003, "activity_10": 69.012729, "activity_20": 66.157144, "activity_30": 64.461722}, "trend_signal": 1, "fair_value": 76.122883, "relative_strength": -12.231014, "rate_of_change": 0.06866990577709264, "market_dynamics": 1.093092, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 64.599998, "close": 65.400002, "volume": 3319544}, "trend_line": 63.126668, "activity_lines": {"activity_5": 68.313336, "activity_10": 68.525457, "activity_20": 66.330954, "activity_30": 64.607098}, "trend_signal": 1, "fair_value": 75.828002, "relative_strength": -11.954852, "rate_of_change": -0.031670713515249416, "market_dynamics": 0.889813, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.5, "close": 63.400002, "volume": 4600679}, "trend_line": 63.063334, "activity_lines": {"activity_5": 66.526669, "activity_10": 67.665457, "activity_20": 66.270002, "activity_30": 64.624732}, "trend_signal": 1, "fair_value": 75.531865, "relative_strength": -12.219898, "rate_of_change": -0.10032843805411154, "market_dynamics": 0.565926, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 61.5, "low": 53.0, "close": 57.299999, "volume": 5097808}, "trend_line": 62.890001, "activity_lines": {"activity_5": 63.013335, "activity_10": 65.740002, "activity_20": 65.59524, "activity_30": 64.252904}, "trend_signal": 1, "fair_value": 75.225537, "relative_strength": -19.41738, "rate_of_change": -0.2748554334282414, "market_dynamics": -0.155613, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.5, "high": 59.599998, "low": 56.700001, "close": 59.0, "volume": 3033512}, "trend_line": 62.756667, "activity_lines": {"activity_5": 60.866667, "activity_10": 64.289092, "activity_20": 65.086668, "activity_30": 64.001937}, "trend_signal": 0, "fair_value": 74.944562, "relative_strength": -19.732873, "rate_of_change": -0.2120114451898289, "market_dynamics": -0.596853, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 57.599998, "close": 58.200001, "volume": 1644409}, "trend_line": 62.556668, "activity_lines": {"activity_5": 59.406667, "activity_10": 62.81091, "activity_20": 64.509049, "activity_30": 63.707958}, "trend_signal": 0, "fair_value": 74.670024, "relative_strength": -19.60983, "rate_of_change": -0.3186896461534489, "market_dynamics": -0.91665, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.700001, "high": 62.200001, "low": 58.400002, "close": 61.599998, "volume": 3761584}, "trend_line": 62.570001, "activity_lines": {"activity_5": 59.72, "activity_10": 62.145455, "activity_20": 64.264763, "activity_30": 63.646238}, "trend_signal": 0, "fair_value": 74.466429, "relative_strength": -14.820247, "rate_of_change": 0.021313475327675413, "market_dynamics": -1.033295, "expectation": {"probability": 47.3335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.599998, "high": 61.700001, "low": 56.0, "close": 57.5, "volume": 2721120}, "trend_line": 62.480001, "activity_lines": {"activity_5": 58.92, "activity_10": 60.903637, "activity_20": 63.624763, "activity_30": 63.319141}, "trend_signal": 0, "fair_value": 74.210532, "relative_strength": -16.894436, "rate_of_change": -0.14383889813266312, "market_dynamics": -1.018754, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.200001, "high": 58.299999, "low": 56.200001, "close": 57.900002, "volume": 2350120}, "trend_line": 62.360001, "activity_lines": {"activity_5": 58.646667, "activity_10": 59.925455, "activity_20": 63.01762, "activity_30": 63.023657}, "trend_signal": 0, "fair_value": 73.954309, "relative_strength": -17.077259, "rate_of_change": -0.19206145659313378, "market_dynamics": -0.991398, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.799999, "high": 59.799999, "low": 57.700001, "close": 57.799999, "volume": 2478177}, "trend_line": 62.253334, "activity_lines": {"activity_5": 58.3, "activity_10": 59.136364, "activity_20": 62.401429, "activity_30": 62.729463}, "trend_signal": 0, "fair_value": 73.735029, "relative_strength": -18.171781, "rate_of_change": -0.17105035004729158, "market_dynamics": -0.94773, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.799999, "high": 59.299999, "low": 57.5, "close": 59.0, "volume": 2648202}, "trend_line": 62.286667, "activity_lines": {"activity_5": 58.433333, "activity_10": 58.847273, "activity_20": 61.920477, "activity_30": 62.519571}, "trend_signal": 0, "fair_value": 73.526332, "relative_strength": -18.397296, "rate_of_change": 0.05354412022334249, "market_dynamics": -0.969907, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.799999, "high": 59.0, "low": 57.799999, "close": 58.0, "volume": 1167029}, "trend_line": 62.350001, "activity_lines": {"activity_5": 58.18, "activity_10": 58.536364, "activity_20": 61.359048, "activity_30": 62.243012}, "trend_signal": 0, "fair_value": 73.321055, "relative_strength": -17.423147, "rate_of_change": 0.10168147221619284, "market_dynamics": -0.945713, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.099998, "high": 58.599998, "low": 56.099998, "close": 56.700001, "volume": 2196231}, "trend_line": 62.356668, "activity_lines": {"activity_5": 57.733334, "activity_10": 58.123637, "activity_20": 60.706667, "activity_30": 61.878495}, "trend_signal": 0, "fair_value": 73.150812, "relative_strength": -20.874158, "rate_of_change": 0.010692862699393062, "market_dynamics": -0.952939, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.599998, "high": 58.099998, "low": 56.0, "close": 57.0, "volume": 3370155}, "trend_line": 62.316668, "activity_lines": {"activity_5": 57.44, "activity_10": 57.887273, "activity_20": 60.126191, "activity_30": 61.532904}, "trend_signal": 0, "fair_value": 72.968615, "relative_strength": -21.90163, "rate_of_change": -0.06414710933560329, "market_dynamics": -0.951482, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.0, "high": 59.5, "low": 57.0, "close": 58.5, "volume": 6017482}, "trend_line": 62.250001, "activity_lines": {"activity_5": 57.706667, "activity_10": 57.929091, "activity_20": 59.733334, "activity_30": 61.286667}, "trend_signal": 0, "fair_value": 72.801815, "relative_strength": -18.872766, "rate_of_change": -0.10698100867652692, "market_dynamics": -0.802677, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.5, "high": 58.900002, "low": 55.799999, "close": 58.599998, "volume": 4075294}, "trend_line": 62.196667, "activity_lines": {"activity_5": 57.959999, "activity_10": 57.998182, "activity_20": 59.383333, "activity_30": 61.051183}, "trend_signal": 0, "fair_value": 72.631609, "relative_strength": -16.237749, "rate_of_change": -0.08567710705739515, "market_dynamics": -0.635219, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.900002, "high": 58.5, "low": 56.299999, "close": 56.900002, "volume": 6708158}, "trend_line": 62.076668, "activity_lines": {"activity_5": 57.673334, "activity_10": 57.750909, "activity_20": 58.920476, "activity_30": 60.709463}, "trend_signal": 0, "fair_value": 72.434893, "relative_strength": -20.78969, "rate_of_change": -0.19293477574931783, "market_dynamics": -0.410944, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 53.099998, "close": 53.299999, "volume": 6545523}, "trend_line": 61.973334, "activity_lines": {"activity_5": 56.26, "activity_10": 56.934545, "activity_20": 58.181429, "activity_30": 60.143226}, "trend_signal": 0, "fair_value": 72.21163, "relative_strength": -22.525611, "rate_of_change": -0.16646189837379274, "market_dynamics": -0.279778, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.099998, "high": 53.900002, "low": 50.200001, "close": 52.900002, "volume": 6739756}, "trend_line": 61.803334, "activity_lines": {"activity_5": 54.940001, "activity_10": 56.121818, "activity_20": 57.474286, "activity_30": 59.55785}, "trend_signal": 0, "fair_value": 71.966723, "relative_strength": -22.887332, "rate_of_change": -0.27431152889079957, "market_dynamics": -0.372233, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.700001, "high": 53.099998, "low": 48.299999, "close": 49.049999, "volume": 6255423}, "trend_line": 61.365001, "activity_lines": {"activity_5": 52.61, "activity_10": 54.7, "activity_20": 56.478572, "activity_30": 58.735054}, "trend_signal": 0, "fair_value": 71.682679, "relative_strength": -25.702877, "rate_of_change": -0.7092384368778553, "market_dynamics": -0.552108, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.700001, "high": 51.200001, "low": 49.0, "close": 50.900002, "volume": 3144251}, "trend_line": 60.991668, "activity_lines": {"activity_5": 51.526667, "activity_10": 53.773637, "activity_20": 55.774524, "activity_30": 58.059893}, "trend_signal": 0, "fair_value": 71.433046, "relative_strength": -25.265708, "rate_of_change": -0.6083809890266315, "market_dynamics": -0.856642, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.900002, "high": 51.299999, "low": 47.799999, "close": 47.900002, "volume": 3034987}, "trend_line": 60.425001, "activity_lines": {"activity_5": 49.956668, "activity_10": 52.449092, "activity_20": 54.865239, "activity_30": 57.215269}, "trend_signal": 0, "fair_value": 71.135849, "relative_strength": -28.34273, "rate_of_change": -0.9290891995280329, "market_dynamics": -1.063731, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.299999, "high": 48.400002, "low": 46.549999, "close": 46.900002, "volume": 2129766}, "trend_line": 59.795001, "activity_lines": {"activity_5": 48.653335, "activity_10": 51.126365, "activity_20": 53.944048, "activity_30": 56.342689}, "trend_signal": 0, "fair_value": 70.835133, "relative_strength": -27.433488, "rate_of_change": -1.0426147944954152, "market_dynamics": -1.248895, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.549999, "high": 51.799999, "low": 47.549999, "close": 51.599998, "volume": 2839682}, "trend_line": 59.301667, "activity_lines": {"activity_5": 49.343334, "activity_10": 50.836364, "activity_20": 53.549048, "activity_30": 55.813979}, "trend_signal": 0, "fair_value": 70.567436, "relative_strength": -22.022311, "rate_of_change": -0.8250422138131535, "market_dynamics": -1.179818, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.099998, "close": 48.150002, "volume": 1708973}, "trend_line": 58.723334, "activity_lines": {"activity_5": 48.970001, "activity_10": 50.017274, "activity_20": 52.85262, "activity_30": 55.094517}, "trend_signal": 0, "fair_value": 70.277624, "relative_strength": -25.247091, "rate_of_change": -0.975239026585881, "market_dynamics": -1.166573, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.849998, "high": 58.0, "low": 48.450001, "close": 52.0, "volume": 37488903}, "trend_line": 58.160001, "activity_lines": {"activity_5": 49.940001, "activity_10": 50.086364, "activity_20": 52.574524, "activity_30": 54.660753}, "trend_signal": 0, "fair_value": 70.021164, "relative_strength": -18.907199, "rate_of_change": -0.9593000969597538, "market_dynamics": -0.798337, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.700001, "high": 53.299999, "low": 49.349998, "close": 51.299999, "volume": 11388027}, "trend_line": 57.506667, "activity_lines": {"activity_5": 50.603333, "activity_10": 50.148182, "activity_20": 52.259286, "activity_30": 54.218172}, "trend_signal": 0, "fair_value": 69.754435, "relative_strength": -19.723441, "rate_of_change": -1.1233390453346122, "market_dynamics": -0.465244, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 54.099998, "low": 50.200001, "close": 52.299999, "volume": 4344382}, "trend_line": 56.983334, "activity_lines": {"activity_5": 51.373333, "activity_10": 50.493636, "activity_20": 52.088334, "activity_30": 53.882258}, "trend_signal": 0, "fair_value": 69.521293, "relative_strength": -18.709913, "rate_of_change": -0.9100388308020023, "market_dynamics": -0.24562, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.799999, "high": 53.299999, "low": 50.299999, "close": 52.599998, "volume": 4414496}, "trend_line": 56.426667, "activity_lines": {"activity_5": 51.883332, "activity_10": 50.911818, "activity_20": 51.970714, "activity_30": 53.599462}, "trend_signal": 0, "fair_value": 69.291809, "relative_strength": -17.412575, "rate_of_change": -0.9768944021422078, "market_dynamics": 0.147921, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.599998, "high": 55.200001, "low": 51.700001, "close": 54.5, "volume": 5519356}, "trend_line": 55.8, "activity_lines": {"activity_5": 52.959999, "activity_10": 51.680909, "activity_20": 52.059286, "activity_30": 53.475161}, "trend_signal": 0, "fair_value": 69.091273, "relative_strength": -12.623217, "rate_of_change": -1.1105865955187548, "market_dynamics": 0.288181, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.200001, "high": 58.0, "low": 54.099998, "close": 57.0, "volume": 6935107}, "trend_line": 55.44, "activity_lines": {"activity_5": 54.446666, "activity_10": 52.805454, "activity_20": 52.401667, "activity_30": 53.552581}, "trend_signal": 0, "fair_value": 68.906763, "relative_strength": -10.26104, "rate_of_change": -0.6451612903225797, "market_dynamics": 0.589022, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.5, "high": 56.700001, "low": 54.200001, "close": 55.5, "volume": 3964943}, "trend_line": 55.11, "activity_lines": {"activity_5": 55.1, "activity_10": 53.546363, "activity_20": 52.610714, "activity_30": 53.556452}, "trend_signal": 0, "fair_value": 68.725358, "relative_strength": -9.522056, "rate_of_change": -0.5952380952380921, "market_dynamics": 0.78449, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.400002, "high": 55.099998, "low": 52.299999, "close": 53.099998, "volume": 2517166}, "trend_line": 54.766667, "activity_lines": {"activity_5": 54.673333, "activity_10": 53.712727, "activity_20": 52.603095, "activity_30": 53.426774}, "trend_signal": 0, "fair_value": 68.545337, "relative_strength": -11.14868, "rate_of_change": -0.6229958265287628, "market_dynamics": 0.869673, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.200001, "high": 53.5, "low": 50.5, "close": 51.700001, "volume": 1923000}, "trend_line": 54.58, "activity_lines": {"activity_5": 53.726666, "activity_10": 53.511818, "activity_20": 52.479286, "activity_30": 53.228925}, "trend_signal": 0, "fair_value": 68.356342, "relative_strength": -10.784526, "rate_of_change": -0.3408405335310983, "market_dynamics": 0.826287, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 51.799999, "close": 52.900002, "volume": 1816143}, "trend_line": 54.376667, "activity_lines": {"activity_5": 53.240001, "activity_10": 53.527273, "activity_20": 52.495, "activity_30": 53.120538}, "trend_signal": 0, "fair_value": 68.157114, "relative_strength": -9.381721, "rate_of_change": -0.3725412238915366, "market_dynamics": 0.691728, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.900002, "high": 53.599998, "low": 49.0, "close": 49.700001, "volume": 1907065}, "trend_line": 54.093333, "activity_lines": {"activity_5": 51.793334, "activity_10": 52.874546, "activity_20": 52.232619, "activity_30": 52.818817}, "trend_signal": 0, "fair_value": 67.937373, "relative_strength": -12.103554, "rate_of_change": -0.5210580486663451, "market_dynamics": 0.526216, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.599998, "high": 49.200001, "low": 47.0, "close": 48.900002, "volume": 1635067}, "trend_line": 53.67, "activity_lines": {"activity_5": 50.566668, "activity_10": 52.118182, "activity_20": 51.936429, "activity_30": 52.483764}, "trend_signal": 0, "fair_value": 67.696892, "relative_strength": -11.837467, "rate_of_change": -0.7825973674057013, "market_dynamics": 0.403033, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.049999, "high": 44.049999, "low": 35.700001, "close": 38.75, "volume": 5183415}, "trend_line": 53.045, "activity_lines": {"activity_5": 46.396668, "activity_10": 49.560001, "activity_20": 50.711667, "activity_30": 51.521183}, "trend_signal": 0, "fair_value": 67.381517, "relative_strength": -23.253956, "rate_of_change": -1.16452394261226, "market_dynamics": -0.016826, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.650002, "high": 42.599998, "low": 39.400002, "close": 42.299999, "volume": 4173631}, "trend_line": 52.525, "activity_lines": {"activity_5": 44.366667, "activity_10": 47.893637, "activity_20": 49.894286, "activity_30": 50.827957}, "trend_signal": 0, "fair_value": 67.098729, "relative_strength": -15.18064, "rate_of_change": -0.9802997454991105, "market_dynamics": -0.397033, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.25, "high": 45.349998, "low": 41.450001, "close": 45.0, "volume": 3473057}, "trend_line": 52.098334, "activity_lines": {"activity_5": 43.863333, "activity_10": 46.905455, "activity_20": 49.384524, "activity_30": 50.342473}, "trend_signal": 0, "fair_value": 66.846547, "relative_strength": -11.522835, "rate_of_change": -0.8123103284150354, "market_dynamics": -0.674112, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.25, "high": 47.950001, "low": 45.25, "close": 46.650002, "volume": 2941021}, "trend_line": 51.686667, "activity_lines": {"activity_5": 44.436667, "activity_10": 46.390001, "activity_20": 49.051191, "activity_30": 49.990968}, "trend_signal": 0, "fair_value": 66.591064, "relative_strength": -11.892809, "rate_of_change": -0.7901730600444946, "market_dynamics": -0.867146, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.900002, "high": 48.150002, "low": 44.5, "close": 47.849998, "volume": 3172086}, "trend_line": 51.348334, "activity_lines": {"activity_5": 45.613333, "activity_10": 46.280909, "activity_20": 48.852381, "activity_30": 49.743441}, "trend_signal": 0, "fair_value": 66.36756, "relative_strength": -9.650496, "rate_of_change": -0.6545846726777694, "market_dynamics": -0.69426, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.200001, "high": 49.650002, "low": 48.0, "close": 49.5, "volume": 2302035}, "trend_line": 51.108334, "activity_lines": {"activity_5": 47.41, "activity_10": 46.610909, "activity_20": 48.810952, "activity_30": 49.624194}, "trend_signal": 0, "fair_value": 66.150585, "relative_strength": -10.007806, "rate_of_change": -0.46739588474282723, "market_dynamics": -0.532816, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.299999, "high": 50.299999, "low": 47.549999, "close": 48.450001, "volume": 2910318}, "trend_line": 50.823334, "activity_lines": {"activity_5": 48.14, "activity_10": 46.815455, "activity_20": 48.657143, "activity_30": 49.452688}, "trend_signal": 0, "fair_value": 65.985858, "relative_strength": -10.581165, "rate_of_change": -0.5576389948457263, "market_dynamics": -0.389557, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.349998, "high": 49.200001, "low": 46.650002, "close": 46.799999, "volume": 2598020}, "trend_line": 50.433334, "activity_lines": {"activity_5": 47.91, "activity_10": 46.779091, "activity_20": 48.361191, "activity_30": 49.193118}, "trend_signal": 0, "fair_value": 65.794942, "relative_strength": -11.810492, "rate_of_change": -0.7673640615548766, "market_dynamics": -0.34114, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.549999, "high": 47.400002, "low": 44.700001, "close": 46.900002, "volume": 3001164}, "trend_line": 50.043334, "activity_lines": {"activity_5": 47.593334, "activity_10": 46.871818, "activity_20": 48.081191, "activity_30": 48.965162}, "trend_signal": 0, "fair_value": 65.58096, "relative_strength": -12.241609, "rate_of_change": -0.7732980730562063, "market_dynamics": -0.294479, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.950001, "high": 47.049999, "low": 42.700001, "close": 42.700001, "volume": 2640418}, "trend_line": 49.57, "activity_lines": {"activity_5": 45.860001, "activity_10": 46.251819, "activity_20": 47.425477, "activity_30": 48.491398}, "trend_signal": 0, "fair_value": 65.313704, "relative_strength": -20.938482, "rate_of_change": -0.9458482522367538, "market_dynamics": -0.37322, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.400002, "high": 42.950001, "low": 39.849998, "close": 39.849998, "volume": 3465226}, "trend_line": 49.121667, "activity_lines": {"activity_5": 43.52, "activity_10": 45.226364, "activity_20": 46.539286, "activity_30": 47.864301}, "trend_signal": 0, "fair_value": 65.037348, "relative_strength": -25.389026, "rate_of_change": -0.9044442202945291, "market_dynamics": -0.507704, "expectation": {"probability": 48.4539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 41.900002, "low": 38.75, "close": 41.299999, "volume": 2977168}, "trend_line": 48.735, "activity_lines": {"activity_5": 42.306666, "activity_10": 44.444545, "activity_20": 45.850476, "activity_30": 47.359677}, "trend_signal": 0, "fair_value": 64.806963, "relative_strength": -23.765814, "rate_of_change": -0.7871618037718523, "market_dynamics": -0.596828, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.150002, "high": 42.75, "low": 40.200001, "close": 41.450001, "volume": 2750170}, "trend_line": 48.481667, "activity_lines": {"activity_5": 41.62, "activity_10": 43.708182, "activity_20": 45.229762, "activity_30": 46.889678}, "trend_signal": 0, "fair_value": 64.597101, "relative_strength": -22.688025, "rate_of_change": -0.5198173797065719, "market_dynamics": -0.705848, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 40.099998, "close": 40.900002, "volume": 1803118}, "trend_line": 48.148334, "activity_lines": {"activity_5": 41.106667, "activity_10": 42.936364, "activity_20": 44.61881, "activity_30": 46.400538}, "trend_signal": 0, "fair_value": 64.418555, "relative_strength": -23.690215, "rate_of_change": -0.6875444278762181, "market_dynamics": -0.776742, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.5, "high": 44.950001, "low": 40.049999, "close": 44.349998, "volume": 10181071}, "trend_line": 48.03, "activity_lines": {"activity_5": 42.143333, "activity_10": 42.896364, "activity_20": 44.413095, "activity_30": 46.155484}, "trend_signal": 0, "fair_value": 64.259679, "relative_strength": -18.715091, "rate_of_change": -0.2457696667136962, "market_dynamics": -0.373146, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.75, "high": 48.049999, "low": 43.299999, "close": 45.950001, "volume": 8292216}, "trend_line": 47.998333, "activity_lines": {"activity_5": 43.603334, "activity_10": 43.210909, "activity_20": 44.412857, "activity_30": 46.02129}, "trend_signal": 0, "fair_value": 64.093333, "relative_strength": -15.015996, "rate_of_change": -0.06593170934832142, "market_dynamics": 0.096654, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.950001, "high": 46.849998, "low": 44.799999, "close": 45.950001, "volume": 2453311}, "trend_line": 47.81, "activity_lines": {"activity_5": 44.656667, "activity_10": 43.59, "activity_20": 44.446667, "activity_30": 45.88914}, "trend_signal": 0, "fair_value": 63.919651, "relative_strength": -14.562765, "rate_of_change": -0.3923740434902188, "market_dynamics": 0.398983, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.599998, "high": 47.349998, "low": 44.849998, "close": 45.900002, "volume": 3340129}, "trend_line": 47.735, "activity_lines": {"activity_5": 45.383334, "activity_10": 44.005455, "activity_20": 44.503096, "activity_30": 45.765914}, "trend_signal": 0, "fair_value": 63.73648, "relative_strength": -16.023644, "rate_of_change": -0.15687094750052882, "market_dynamics": 0.777416, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.900002, "high": 49.200001, "low": 45.299999, "close": 49.200001, "volume": 4764122}, "trend_line": 47.641667, "activity_lines": {"activity_5": 46.913334, "activity_10": 45.037273, "activity_20": 44.907143, "activity_30": 45.86043}, "trend_signal": 0, "fair_value": 63.588523, "relative_strength": -10.656088, "rate_of_change": -0.19552320100555404, "market_dynamics": 0.895331, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.900002, "high": 55.099998, "low": 48.549999, "close": 54.400002, "volume": 8475866}, "trend_line": 47.745, "activity_lines": {"activity_5": 49.623335, "activity_10": 46.972728, "activity_20": 45.80881, "activity_30": 46.296452}, "trend_signal": 0, "fair_value": 63.466563, "relative_strength": 1.458678, "rate_of_change": 0.21689627275216722, "market_dynamics": 1.098347, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.400002, "high": 63.0, "low": 54.0, "close": 63.0, "volume": 16404714}, "trend_line": 48.101667, "activity_lines": {"activity_5": 54.530001, "activity_10": 50.259092, "activity_20": 47.503334, "activity_30": 47.280646}, "trend_signal": 0, "fair_value": 63.359387, "relative_strength": 15.252235, "rate_of_change": 0.7470248193528153, "market_dynamics": 1.467148, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.5, "high": 70.5, "low": 61.200001, "close": 65.900002, "volume": 27686813}, "trend_line": 48.545, "activity_lines": {"activity_5": 59.266668, "activity_10": 53.651819, "activity_20": 49.358572, "activity_30": 48.428925}, "trend_signal": 0, "fair_value": 63.283638, "relative_strength": 19.347772, "rate_of_change": 0.9216582868115624, "market_dynamics": 1.811261, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.599998, "high": 66.400002, "low": 60.299999, "close": 63.099998, "volume": 19978853}, "trend_line": 48.831667, "activity_lines": {"activity_5": 61.74, "activity_10": 56.088182, "activity_20": 50.834762, "activity_30": 49.367957}, "trend_signal": 1, "fair_value": 63.19911, "relative_strength": 10.073383, "rate_of_change": 0.5905180760119504, "market_dynamics": 1.955572, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.599998, "high": 64.199997, "low": 61.0, "close": 64.099998, "volume": 8022734}, "trend_line": 49.068334, "activity_lines": {"activity_5": 63.399999, "activity_10": 58.312727, "activity_20": 52.32, "activity_30": 50.353011}, "trend_signal": 1, "fair_value": 63.119769, "relative_strength": 11.511935, "rate_of_change": 0.4846588587688334, "market_dynamics": 1.836091, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.099998, "high": 65.599998, "low": 60.799999, "close": 61.200001, "volume": 9217144}, "trend_line": 49.258334, "activity_lines": {"activity_5": 63.1, "activity_10": 59.588182, "activity_20": 53.445953, "activity_30": 51.135699}, "trend_signal": 1, "fair_value": 63.019393, "relative_strength": 6.655871, "rate_of_change": 0.3872151029215659, "market_dynamics": 1.652457, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.799999, "high": 63.299999, "low": 60.5, "close": 60.599998, "volume": 4057223}, "trend_line": 49.508334, "activity_lines": {"activity_5": 62.146666, "activity_10": 60.448182, "activity_20": 54.451191, "activity_30": 51.86742}, "trend_signal": 1, "fair_value": 62.906613, "relative_strength": 1.228805, "rate_of_change": 0.5075283301298822, "market_dynamics": 1.398609, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.799999, "high": 64.5, "low": 56.700001, "close": 56.700001, "volume": 8157337}, "trend_line": 49.675, "activity_lines": {"activity_5": 60.053333, "activity_10": 60.332727, "activity_20": 55.032143, "activity_30": 52.331398}, "trend_signal": 1, "fair_value": 62.801842, "relative_strength": -6.742293, "rate_of_change": 0.33664231157525787, "market_dynamics": 1.089638, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.900002, "high": 56.5, "low": 51.700001, "close": 51.799999, "volume": 7576413}, "trend_line": 49.638334, "activity_lines": {"activity_5": 56.94, "activity_10": 59.130909, "activity_20": 55.107143, "activity_30": 52.468495}, "trend_signal": 1, "fair_value": 62.616148, "relative_strength": -14.375227, "rate_of_change": -0.07381177654755261, "market_dynamics": 0.731803, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.200001, "high": 54.099998, "low": 51.5, "close": 51.700001, "volume": 3221251}, "trend_line": 49.705, "activity_lines": {"activity_5": 54.546667, "activity_10": 57.803636, "activity_20": 55.14881, "activity_30": 52.601506}, "trend_signal": 1, "fair_value": 62.448762, "relative_strength": -14.848335, "rate_of_change": 0.1343034599025783, "market_dynamics": 0.327029, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 49.5, "close": 49.5, "volume": 3577966}, "trend_line": 49.725, "activity_lines": {"activity_5": 52.246667, "activity_10": 56.030909, "activity_20": 54.958095, "activity_30": 52.58828}, "trend_signal": 1, "fair_value": 62.267273, "relative_strength": -19.971314, "rate_of_change": 0.0402374006639234, "market_dynamics": -0.067772, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.5, "high": 49.900002, "low": 46.599998, "close": 47.5, "volume": 2989222}, "trend_line": 50.016667, "activity_lines": {"activity_5": 50.06, "activity_10": 53.983636, "activity_20": 54.544524, "activity_30": 52.444731}, "trend_signal": 1, "fair_value": 62.095581, "relative_strength": -20.995923, "rate_of_change": 0.5865600804424269, "market_dynamics": -0.425265, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.549999, "high": 47.849998, "low": 44.5, "close": 44.5, "volume": 6346401}, "trend_line": 50.09, "activity_lines": {"activity_5": 47.746667, "activity_10": 51.672727, "activity_20": 53.80881, "activity_30": 52.088817}, "trend_signal": 0, "fair_value": 61.861259, "relative_strength": -24.7731, "rate_of_change": 0.1466171266470139, "market_dynamics": -0.645331, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.75, "high": 44.799999, "low": 40.849998, "close": 41.700001, "volume": 5571008}, "trend_line": 49.98, "activity_lines": {"activity_5": 45.313334, "activity_10": 49.241818, "activity_20": 52.791191, "activity_30": 51.547527}, "trend_signal": 0, "fair_value": 61.598595, "relative_strength": -26.437655, "rate_of_change": -0.21960471151927838, "market_dynamics": -0.822089, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.950001, "high": 43.0, "low": 40.950001, "close": 42.700001, "volume": 3580040}, "trend_line": 49.848334, "activity_lines": {"activity_5": 43.886667, "activity_10": 47.381819, "activity_20": 51.867619, "activity_30": 51.07785}, "trend_signal": 0, "fair_value": 61.309334, "relative_strength": -27.425186, "rate_of_change": -0.26343737494997127, "market_dynamics": -0.942092, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.700001, "high": 43.049999, "low": 41.849998, "close": 42.200001, "volume": 2915061}, "trend_line": 49.66, "activity_lines": {"activity_5": 42.893334, "activity_10": 45.820001, "activity_20": 50.887857, "activity_30": 50.584409}, "trend_signal": 0, "fair_value": 61.049264, "relative_strength": -28.736201, "rate_of_change": -0.3778140308560857, "market_dynamics": -1.028053, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.200001, "high": 48.5, "low": 42.200001, "close": 45.599998, "volume": 14471205}, "trend_line": 49.53, "activity_lines": {"activity_5": 43.52, "activity_10": 45.221818, "activity_20": 50.242143, "activity_30": 50.322473}, "trend_signal": 0, "fair_value": 60.783483, "relative_strength": -23.184446, "rate_of_change": -0.2617801047120327, "market_dynamics": -0.931792, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 45.099998, "low": 42.700001, "close": 43.799999, "volume": 5564070}, "trend_line": 49.375, "activity_lines": {"activity_5": 43.673333, "activity_10": 44.569091, "activity_20": 49.426667, "activity_30": 49.952796}, "trend_signal": 0, "fair_value": 60.515943, "relative_strength": -24.535977, "rate_of_change": -0.31294165152433095, "market_dynamics": -0.885879, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.799999, "high": 45.150002, "low": 42.400002, "close": 42.5, "volume": 2899030}, "trend_line": 49.231667, "activity_lines": {"activity_5": 43.44, "activity_10": 43.914545, "activity_20": 48.497619, "activity_30": 49.509247}, "trend_signal": 0, "fair_value": 60.208284, "relative_strength": -28.590135, "rate_of_change": -0.2902946835443005, "market_dynamics": -0.886454, "expectation": {"probability": 46.86, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.700001, "high": 43.700001, "low": 42.299999, "close": 42.5, "volume": 2331349}, "trend_line": 49.085, "activity_lines": {"activity_5": 43.153333, "activity_10": 43.429091, "activity_20": 47.584762, "activity_30": 49.074946}, "trend_signal": 0, "fair_value": 59.910405, "relative_strength": -30.025054, "rate_of_change": -0.2979119110470112, "market_dynamics": -0.865345, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.5, "high": 43.650002, "low": 40.900002, "close": 41.849998, "volume": 5715914}, "trend_line": 49.056667, "activity_lines": {"activity_5": 42.663332, "activity_10": 42.992727, "activity_20": 46.641904, "activity_30": 48.608172}, "trend_signal": 0, "fair_value": 59.640757, "relative_strength": -32.78189, "rate_of_change": -0.05772231842722521, "market_dynamics": -0.961003, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.349998, "high": 44.0, "low": 41.900002, "close": 43.25, "volume": 3876373}, "trend_line": 49.17, "activity_lines": {"activity_5": 42.663333, "activity_10": 42.95, "activity_20": 45.892143, "activity_30": 48.233548}, "trend_signal": 0, "fair_value": 59.405145, "relative_strength": -32.451959, "rate_of_change": 0.23102466378322103, "market_dynamics": -0.922503, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.25, "high": 44.799999, "low": 42.0, "close": 42.299999, "volume": 5342326}, "trend_line": 49.203333, "activity_lines": {"activity_5": 42.503333, "activity_10": 42.811818, "activity_20": 45.145952, "activity_30": 47.790322}, "trend_signal": 0, "fair_value": 59.178114, "relative_strength": -34.526964, "rate_of_change": 0.06779133618059578, "market_dynamics": -0.771439, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.650002, "high": 42.950001, "low": 38.75, "close": 39.200001, "volume": 8307915}, "trend_line": 49.128333, "activity_lines": {"activity_5": 41.41, "activity_10": 42.15, "activity_20": 44.216905, "activity_30": 47.144946}, "trend_signal": 0, "fair_value": 58.927543, "relative_strength": -38.937439, "rate_of_change": -0.1524286982753848, "market_dynamics": -0.635777, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.849998, "high": 43.700001, "low": 38.450001, "close": 41.900002, "volume": 9726364}, "trend_line": 49.161667, "activity_lines": {"activity_5": 41.436667, "activity_10": 42.024546, "activity_20": 43.65881, "activity_30": 46.678602}, "trend_signal": 0, "fair_value": 58.678999, "relative_strength": -33.566536, "rate_of_change": 0.06785086723785953, "market_dynamics": -0.408752, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.849998, "high": 44.299999, "low": 41.349998, "close": 43.0, "volume": 7328316}, "trend_line": 49.116667, "activity_lines": {"activity_5": 41.870001, "activity_10": 42.113636, "activity_20": 43.31119, "activity_30": 46.281075}, "trend_signal": 0, "fair_value": 58.436894, "relative_strength": -34.842029, "rate_of_change": -0.09153473172502817, "market_dynamics": -0.194693, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.799999, "high": 47.75, "low": 42.349998, "close": 47.75, "volume": 22867291}, "trend_line": 49.176667, "activity_lines": {"activity_5": 43.81, "activity_10": 43.051818, "activity_20": 43.502619, "activity_30": 46.192903}, "trend_signal": 0, "fair_value": 58.212402, "relative_strength": -30.624017, "rate_of_change": 0.12215812607969159, "market_dynamics": 0.190158, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.099998, "high": 62.700001, "low": 46.0, "close": 62.700001, "volume": 74697594}, "trend_line": 49.735, "activity_lines": {"activity_5": 50.433334, "activity_10": 46.669091, "activity_20": 45.179048, "activity_30": 47.065376}, "trend_signal": 0, "fair_value": 58.085577, "relative_strength": -3.465243, "rate_of_change": 1.1353616136693394, "market_dynamics": 0.734706, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.5, "high": 66.599998, "low": 55.799999, "close": 63.0, "volume": 63717165}, "trend_line": 50.305, "activity_lines": {"activity_5": 55.796667, "activity_10": 49.997273, "activity_20": 46.855476, "activity_30": 47.921183}, "trend_signal": 0, "fair_value": 57.9729, "relative_strength": -1.970517, "rate_of_change": 1.146074193224088, "market_dynamics": 1.148783, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.400002, "high": 69.300003, "low": 57.299999, "close": 63.599998, "volume": 85171759}, "trend_line": 50.785, "activity_lines": {"activity_5": 59.773333, "activity_10": 53.061818, "activity_20": 48.535714, "activity_30": 48.778925}, "trend_signal": 0, "fair_value": 57.876906, "relative_strength": -1.007904, "rate_of_change": 0.9541795050193755, "market_dynamics": 1.523143, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 64.0, "low": 57.400002, "close": 59.0, "volume": 32854876}, "trend_line": 50.938333, "activity_lines": {"activity_5": 60.77, "activity_10": 54.906364, "activity_20": 49.72119, "activity_30": 49.308925}, "trend_signal": 0, "fair_value": 57.75387, "relative_strength": -6.407671, "rate_of_change": 0.30192576548194056, "market_dynamics": 1.508453, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.799999, "high": 57.900002, "low": 51.0, "close": 56.0, "volume": 22772125}, "trend_line": 50.705, "activity_lines": {"activity_5": 59.7, "activity_10": 55.893636, "activity_20": 50.575714, "activity_30": 49.635484}, "trend_signal": 0, "fair_value": 57.603045, "relative_strength": -9.159978, "rate_of_change": -0.45806956423171874, "market_dynamics": 1.274179, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.400002, "high": 57.299999, "low": 51.900002, "close": 52.799999, "volume": 14881703}, "trend_line": 50.268333, "activity_lines": {"activity_5": 57.013333, "activity_10": 56.067272, "activity_20": 51.085, "activity_30": 49.770645}, "trend_signal": 0, "fair_value": 57.440265, "relative_strength": -20.58196, "rate_of_change": -0.8611912040232718, "market_dynamics": 0.961324, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.299999, "high": 82.800003, "low": 52.700001, "close": 77.599998, "volume": 141338284}, "trend_line": 50.751666, "activity_lines": {"activity_5": 63.253332, "activity_10": 60.55909, "activity_20": 53.916666, "activity_30": 51.533978}, "trend_signal": 1, "fair_value": 57.434626, "relative_strength": 12.180567, "rate_of_change": 0.9615059246146115, "market_dynamics": 0.965967, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.5, "high": 84.800003, "low": 68.900002, "close": 74.300003, "volume": 80213435}, "trend_line": 51.091667, "activity_lines": {"activity_5": 67.42, "activity_10": 63.752727, "activity_20": 56.263095, "activity_30": 53.053226}, "trend_signal": 1, "fair_value": 57.398664, "relative_strength": 1.822875, "rate_of_change": 0.6699307171512378, "market_dynamics": 1.093216, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.800003, "high": 79.900002, "low": 69.300003, "close": 76.199997, "volume": 14123496}, "trend_line": 51.591667, "activity_lines": {"activity_5": 71.506666, "activity_10": 66.702727, "activity_20": 58.64, "activity_30": 54.673118}, "trend_signal": 1, "fair_value": 57.393219, "relative_strength": 4.772057, "rate_of_change": 0.9786331692798358, "market_dynamics": 1.174514, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 81.5, "low": 65.300003, "close": 65.5, "volume": 47532404}, "trend_line": 51.755, "activity_lines": {"activity_5": 70.879999, "activity_10": 67.103636, "activity_20": 59.835952, "activity_30": 55.57043}, "trend_signal": 1, "fair_value": 57.327132, "relative_strength": -15.15068, "rate_of_change": 0.3165879482048942, "market_dynamics": 1.245455, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.400002, "high": 71.400002, "low": 63.900002, "close": 66.699997, "volume": 34743689}, "trend_line": 52.088333, "activity_lines": {"activity_5": 70.019999, "activity_10": 67.399999, "activity_20": 61.051428, "activity_30": 56.534623}, "trend_signal": 1, "fair_value": 57.283407, "relative_strength": -12.081969, "rate_of_change": 0.6440595111583346, "market_dynamics": 0.976897, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.699997, "high": 76.800003, "low": 62.900002, "close": 76.099998, "volume": 55322225}, "trend_line": 52.898333, "activity_lines": {"activity_5": 71.366665, "activity_10": 69.332726, "activity_20": 63.053095, "activity_30": 58.083763}, "trend_signal": 1, "fair_value": 57.316443, "relative_strength": -1.814576, "rate_of_change": 1.555050725082721, "market_dynamics": 0.85733, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 85.900002, "low": 71.199997, "close": 76.5, "volume": 127983974}, "trend_line": 53.725, "activity_lines": {"activity_5": 72.946665, "activity_10": 71.099999, "activity_20": 64.932856, "activity_30": 59.606451}, "trend_signal": 1, "fair_value": 57.348375, "relative_strength": -6.218548, "rate_of_change": 1.562746788258905, "market_dynamics": 0.960674, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.400002, "high": 95.099998, "low": 78.0, "close": 82.5, "volume": 124457644}, "trend_line": 54.825, "activity_lines": {"activity_5": 76.379999, "activity_10": 73.723635, "activity_20": 67.222142, "activity_30": 61.462903}, "trend_signal": 1, "fair_value": 57.422436, "relative_strength": 0.762935, "rate_of_change": 2.047463936714754, "market_dynamics": 1.199799, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.300003, "high": 79.599998, "low": 67.099998, "close": 71.099998, "volume": 45022882}, "trend_line": 55.611666, "activity_lines": {"activity_5": 75.593332, "activity_10": 73.847272, "activity_20": 68.232142, "activity_30": 62.512903}, "trend_signal": 1, "fair_value": 57.401923, "relative_strength": -10.8633, "rate_of_change": 1.4348673050615535, "market_dynamics": 1.18575, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.800003, "high": 78.300003, "low": 69.699997, "close": 76.400002, "volume": 23056700}, "trend_line": 56.675, "activity_lines": {"activity_5": 76.2, "activity_10": 74.659999, "activity_20": 69.614285, "activity_30": 63.854086}, "trend_signal": 1, "fair_value": 57.41218, "relative_strength": -8.669697, "rate_of_change": 1.9120700322123017, "market_dynamics": 1.038403, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.400002, "high": 77.599998, "low": 67.900002, "close": 68.0, "volume": 28227091}, "trend_line": 57.551666, "activity_lines": {"activity_5": 73.36, "activity_10": 73.516363, "activity_20": 70.034047, "activity_30": 64.584731}, "trend_signal": 1, "fair_value": 57.371154, "relative_strength": -15.002036, "rate_of_change": 1.546830172033525, "market_dynamics": 0.604552, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.699997, "high": 71.5, "low": 63.0, "close": 67.099998, "volume": 29914243}, "trend_line": 58.365, "activity_lines": {"activity_5": 70.759999, "activity_10": 72.383636, "activity_20": 70.230952, "activity_30": 65.200752}, "trend_signal": 1, "fair_value": 57.323077, "relative_strength": -19.747909, "rate_of_change": 1.4132240759112076, "market_dynamics": 0.069387, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.099998, "high": 72.400002, "low": 65.699997, "close": 70.699997, "volume": 20759859}, "trend_line": 59.314999, "activity_lines": {"activity_5": 69.986665, "activity_10": 72.036363, "activity_20": 70.650713, "activity_30": 65.996558}, "trend_signal": 1, "fair_value": 57.308975, "relative_strength": -12.520581, "rate_of_change": 1.6276861132528027, "market_dynamics": -0.174986, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.300003, "high": 75.400002, "low": 64.699997, "close": 64.800003, "volume": 18700767}, "trend_line": 59.955, "activity_lines": {"activity_5": 68.033333, "activity_10": 70.716363, "activity_20": 70.376666, "activity_30": 66.35043}, "trend_signal": 1, "fair_value": 57.273077, "relative_strength": -14.521351, "rate_of_change": 1.0789867837644203, "market_dynamics": -0.475533, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.800003, "high": 72.900002, "low": 60.400002, "close": 64.0, "volume": 20002803}, "trend_line": 60.628333, "activity_lines": {"activity_5": 66.233333, "activity_10": 69.263636, "activity_20": 69.945238, "activity_30": 66.611397}, "trend_signal": 1, "fair_value": 57.241026, "relative_strength": -17.092297, "rate_of_change": 1.1230639646401461, "market_dynamics": -0.675467, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.099998, "high": 64.400002, "low": 50.799999, "close": 54.900002, "volume": 15324403}, "trend_line": 61.041666, "activity_lines": {"activity_5": 62.226667, "activity_10": 66.205455, "activity_20": 68.640952, "activity_30": 66.241828}, "trend_signal": 1, "fair_value": 57.164103, "relative_strength": -27.451041, "rate_of_change": 0.6817489110248199, "market_dynamics": -0.898101, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.0, "high": 64.0, "low": 54.599998, "close": 61.5, "volume": 10316261}, "trend_line": 61.675, "activity_lines": {"activity_5": 61.293334, "activity_10": 64.732728, "activity_20": 68.003809, "activity_30": 66.271398}, "trend_signal": 0, "fair_value": 57.117308, "relative_strength": -20.263802, "rate_of_change": 1.037543765597744, "market_dynamics": -1.091369, "expectation": {"probability": 48.3811, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [68.800003, 67.099998, 66.400002, 63.5, 62.099998, 63.299999, 61.599998, 61.900002, 60.900002, 59.099998, 59.400002, 59.299999, 58.299999, 56.599998, 57.5, 57.900002, 62.299999, 66.5, 65.300003, 64.699997, 66.900002, 67.0, 66.0, 64.599998, 62.599998, 63.200001, 64.099998, 61.099998, 60.200001, 61.5, 60.700001, 58.099998, 55.799999, 57.0, 58.299999, 60.700001, 60.0, 60.099998, 56.200001, 58.099998, 63.0, 62.299999, 65.900002, 66.300003, 68.0, 66.0, 68.900002, 71.300003, 68.599998, 71.5, 73.699997, 67.800003, 66.0, 61.0, 57.5, 59.900002, 58.700001, 61.599998, 56.200001, 57.799999, 57.799999, 58.799999, 58.099998, 56.599998, 57.0, 58.5, 57.900002, 56.799999, 53.099998, 51.700001, 49.700001, 50.900002, 48.299999, 47.549999, 51.0, 48.849998, 51.700001, 51.0, 50.799999, 52.599998, 55.200001, 56.5, 54.400002, 53.200001, 53.0, 52.900002, 48.599998, 44.049999, 40.650002, 42.25, 45.25, 46.900002, 48.200001, 49.299999, 48.349998, 46.549999, 46.950001, 42.400002, 39.0, 41.150002, 41.400002, 40.5, 45.75, 45.950001, 45.599998, 45.900002, 48.900002, 54.400002, 64.5, 65.599998, 63.599998, 64.099998, 61.799999, 61.799999, 54.900002, 52.200001, 52.0, 49.5, 47.549999, 44.75, 41.950001, 42.700001, 42.200001, 44.799999, 43.799999, 42.700001, 42.5, 42.349998, 43.25, 42.650002, 38.849998, 41.849998, 42.799999, 46.099998, 56.5, 63.400002, 61.0, 57.799999, 56.400002, 53.299999, 78.5, 73.800003, 78.0, 65.400002, 66.699997, 78.0, 78.400002, 74.300003, 73.800003, 77.400002, 68.699997, 69.099998, 72.300003, 64.800003, 64.099998, 55.0], "highs": [69.099998, 68.699997, 66.400002, 63.599998, 63.5, 63.599998, 62.799999, 63.400002, 61.700001, 60.200001, 59.900002, 60.0, 58.5, 57.400002, 59.299999, 64.900002, 67.0, 67.5, 65.900002, 68.0, 67.400002, 69.0, 67.5, 65.599998, 63.900002, 66.599998, 64.400002, 61.099998, 61.700001, 62.599998, 61.299999, 60.0, 58.299999, 58.299999, 62.0, 61.5, 62.0, 60.099998, 58.5, 63.400002, 63.700001, 67.199997, 67.199997, 74.099998, 69.300003, 69.400002, 71.800003, 71.300003, 69.5, 74.5, 73.699997, 67.800003, 66.0, 61.5, 59.599998, 59.900002, 62.200001, 61.700001, 58.299999, 59.799999, 59.299999, 59.0, 58.599998, 58.099998, 59.5, 58.900002, 58.5, 56.799999, 53.900002, 53.099998, 51.200001, 51.299999, 48.400002, 51.799999, 51.0, 58.0, 53.299999, 54.099998, 53.299999, 55.200001, 58.0, 56.700001, 55.099998, 53.5, 53.200001, 53.599998, 49.200001, 44.049999, 42.599998, 45.349998, 47.950001, 48.150002, 49.650002, 50.299999, 49.200001, 47.400002, 47.049999, 42.950001, 41.900002, 42.75, 41.400002, 44.950001, 48.049999, 46.849998, 47.349998, 49.200001, 55.099998, 63.0, 70.5, 66.400002, 64.199997, 65.599998, 63.299999, 64.5, 56.5, 54.099998, 52.799999, 49.900002, 47.849998, 44.799999, 43.0, 43.049999, 48.5, 45.099998, 45.150002, 43.700001, 43.650002, 44.0, 44.799999, 42.950001, 43.700001, 44.299999, 47.75, 62.700001, 66.599998, 69.300003, 64.0, 57.900002, 57.299999, 82.800003, 84.800003, 79.900002, 81.5, 71.400002, 76.800003, 85.900002, 95.099998, 79.599998, 78.300003, 77.599998, 71.5, 72.400002, 75.400002, 72.900002, 64.400002, 64.0], "lows": [66.300003, 66.0, 62.299999, 61.099998, 60.799999, 61.299999, 61.0, 60.400002, 59.0, 57.299999, 58.099998, 57.599998, 56.400002, 55.700001, 57.5, 56.5, 61.799999, 65.0, 63.700001, 63.099998, 65.400002, 65.699997, 63.900002, 62.5, 62.0, 63.200001, 61.200001, 60.0, 59.299999, 61.0, 56.799999, 56.0, 55.799999, 56.0, 55.900002, 59.5, 58.599998, 55.400002, 55.799999, 58.099998, 60.700001, 61.799999, 64.900002, 66.199997, 64.5, 64.599998, 67.699997, 67.300003, 66.0, 70.099998, 67.5, 64.599998, 61.5, 53.0, 56.700001, 57.599998, 58.400002, 56.0, 56.200001, 57.700001, 57.5, 57.799999, 56.099998, 56.0, 57.0, 55.799999, 56.299999, 53.099998, 50.200001, 48.299999, 49.0, 47.799999, 46.549999, 47.549999, 48.099998, 48.450001, 49.349998, 50.200001, 50.299999, 51.700001, 54.099998, 54.200001, 52.299999, 50.5, 51.799999, 49.0, 47.0, 35.700001, 39.400002, 41.450001, 45.25, 44.5, 48.0, 47.549999, 46.650002, 44.700001, 42.700001, 39.849998, 38.75, 40.200001, 40.099998, 40.049999, 43.299999, 44.799999, 44.849998, 45.299999, 48.549999, 54.0, 61.200001, 60.299999, 61.0, 60.799999, 60.5, 56.700001, 51.700001, 51.5, 49.5, 46.599998, 44.5, 40.849998, 40.950001, 41.849998, 42.200001, 42.700001, 42.400002, 42.299999, 40.900002, 41.900002, 42.0, 38.75, 38.450001, 41.349998, 42.349998, 46.0, 55.799999, 57.299999, 57.400002, 51.0, 51.900002, 52.700001, 68.900002, 69.300003, 65.300003, 63.900002, 62.900002, 71.199997, 78.0, 67.099998, 69.699997, 67.900002, 63.0, 65.699997, 64.699997, 60.400002, 50.799999, 54.599998], "closes": [67.099998, 66.599998, 63.0, 61.799999, 63.099998, 61.5, 61.700001, 60.700001, 59.0, 59.0, 59.299999, 58.299999, 56.400002, 57.299999, 58.799999, 62.5, 66.800003, 65.300003, 64.300003, 66.900002, 66.5, 66.0, 65.300003, 62.5, 63.0, 64.199997, 61.200001, 60.200001, 61.5, 61.0, 58.0, 56.099998, 56.5, 58.200001, 60.5, 60.200001, 60.5, 56.400002, 58.0, 62.200001, 62.099998, 64.900002, 65.800003, 66.400002, 65.5, 68.900002, 70.900002, 68.0, 69.300003, 73.300003, 67.800003, 65.400002, 63.400002, 57.299999, 59.0, 58.200001, 61.599998, 57.5, 57.900002, 57.799999, 59.0, 58.0, 56.700001, 57.0, 58.5, 58.599998, 56.900002, 53.299999, 52.900002, 49.049999, 50.900002, 47.900002, 46.900002, 51.599998, 48.150002, 52.0, 51.299999, 52.299999, 52.599998, 54.5, 57.0, 55.5, 53.099998, 51.700001, 52.900002, 49.700001, 48.900002, 38.75, 42.299999, 45.0, 46.650002, 47.849998, 49.5, 48.450001, 46.799999, 46.900002, 42.700001, 39.849998, 41.299999, 41.450001, 40.900002, 44.349998, 45.950001, 45.950001, 45.900002, 49.200001, 54.400002, 63.0, 65.900002, 63.099998, 64.099998, 61.200001, 60.599998, 56.700001, 51.799999, 51.700001, 49.5, 47.5, 44.5, 41.700001, 42.700001, 42.200001, 45.599998, 43.799999, 42.5, 42.5, 41.849998, 43.25, 42.299999, 39.200001, 41.900002, 43.0, 47.75, 62.700001, 63.0, 63.599998, 59.0, 56.0, 52.799999, 77.599998, 74.300003, 76.199997, 65.5, 66.699997, 76.099998, 76.5, 82.5, 71.099998, 76.400002, 68.0, 67.099998, 70.699997, 64.800003, 64.0, 54.900002, 61.5], "volumes": [3044550, 5225904, 4270805, 4081372, 4114577, 3441832, 3116878, 3757478, 3732584, 3618255, 1580073, 1863119, 2291265, 2152718, 2425410, 14741400, 14481689, 7902985, 3613724, 10803949, 4508828, 8148088, 4189655, 2886665, 2862548, 4879287, 2855264, 780900, 1234540, 3111755, 4935080, 4320814, 3393025, 2956491, 9175072, 3079775, 5396869, 4329860, 2366092, 6045171, 6295864, 10028513, 5103770, 16112703, 6891225, 6614919, 10679218, 5027339, 4792685, 18268204, 8075192, 3319544, 4600679, 5097808, 3033512, 1644409, 3761584, 2721120, 2350120, 2478177, 2648202, 1167029, 2196231, 3370155, 6017482, 4075294, 6708158, 6545523, 6739756, 6255423, 3144251, 3034987, 2129766, 2839682, 1708973, 37488903, 11388027, 4344382, 4414496, 5519356, 6935107, 3964943, 2517166, 1923000, 1816143, 1907065, 1635067, 5183415, 4173631, 3473057, 2941021, 3172086, 2302035, 2910318, 2598020, 3001164, 2640418, 3465226, 2977168, 2750170, 1803118, 10181071, 8292216, 2453311, 3340129, 4764122, 8475866, 16404714, 27686813, 19978853, 8022734, 9217144, 4057223, 8157337, 7576413, 3221251, 3577966, 2989222, 6346401, 5571008, 3580040, 2915061, 14471205, 5564070, 2899030, 2331349, 5715914, 3876373, 5342326, 8307915, 9726364, 7328316, 22867291, 74697594, 63717165, 85171759, 32854876, 22772125, 14881703, 141338284, 80213435, 14123496, 47532404, 34743689, 55322225, 127983974, 124457644, 45022882, 23056700, 28227091, 29914243, 20759859, 18700767, 20002803, 15324403, 10316261], "sma": {"5": [null, null, null, null, 64.32, 63.2, 62.22, 61.76, 61.2, 60.38, 59.94, 59.26, 58.4, 58.06, 58.02, 58.66, 60.36, 62.14, 63.54, 65.16, 65.96, 65.8, 65.8, 65.44, 64.66, 64.2, 63.24, 62.22, 62.02, 61.62, 60.38, 59.36, 58.62, 57.96, 57.86, 58.3, 59.18, 59.16, 59.12, 59.46, 59.84, 60.72, 62.6, 64.28, 64.94, 66.3, 67.5, 67.94, 68.52, 70.08, 69.86, 68.76, 67.84, 65.44, 62.58, 60.66, 59.9, 58.72, 58.84, 58.6, 58.76, 58.04, 57.88, 57.7, 57.84, 57.76, 57.54, 56.86, 56.04, 54.15, 52.61, 50.81, 49.53, 49.27, 49.09, 49.31, 49.99, 51.07, 51.27, 52.54, 53.54, 54.38, 54.54, 54.36, 54.04, 52.58, 51.26, 48.39, 46.51, 44.93, 44.32, 44.11, 46.26, 47.49, 47.85, 47.9, 46.87, 44.94, 43.51, 42.44, 41.24, 41.57, 42.79, 43.72, 44.61, 46.27, 48.28, 51.69, 55.68, 59.12, 62.1, 63.46, 62.98, 61.14, 58.88, 56.4, 54.06, 51.44, 49.0, 46.98, 45.18, 43.72, 43.34, 43.2, 43.36, 43.32, 43.25, 42.78, 42.48, 41.82, 41.7, 41.93, 42.83, 46.91, 51.67, 56.01, 59.21, 60.86, 58.88, 61.8, 63.94, 67.38, 69.28, 72.06, 71.76, 72.2, 73.46, 74.58, 76.52, 74.9, 73.02, 70.66, 69.4, 66.92, 64.3, 63.18], "10": [71.320001, 70.550001, 69.370001, 68.11, 66.96, 65.82, 64.95, 64.12, 63.33, 62.35, 61.57, 60.74, 60.08, 59.63, 59.2, 59.3, 59.81, 60.27, 60.800001, 61.590001, 62.310001, 63.080001, 63.970001, 64.490001, 64.910001, 65.080001, 64.520001, 64.010001, 63.73, 63.14, 62.29, 61.3, 60.42, 59.99, 59.74, 59.34, 59.27, 58.89, 58.54, 58.66, 59.07, 59.950001, 60.880001, 61.700001, 62.200001, 63.070001, 64.110001, 65.270001, 66.400001, 67.510002, 68.080002, 68.130002, 67.890002, 66.980002, 66.330002, 65.260002, 64.330001, 63.280001, 62.140001, 60.590001, 59.71, 58.97, 58.3, 58.27, 58.22, 58.26, 57.79, 57.37, 56.87, 55.995, 55.185, 54.175001, 53.195001, 52.655, 51.620001, 50.960001, 50.400001, 50.300001, 50.27, 50.815, 51.425, 52.185, 52.804999, 52.815, 53.29, 53.06, 52.82, 51.465, 50.435, 49.485, 48.450001, 47.685, 47.325001, 47.000001, 46.39, 46.11, 45.49, 45.6, 45.5, 45.145, 44.57, 44.22, 43.865, 43.615, 43.525001, 43.755, 44.925001, 47.240001, 49.700001, 51.865001, 54.185, 55.870001, 57.335, 58.41, 59.0, 59.25, 58.76, 57.21, 55.07, 52.93, 50.79, 48.89, 47.39, 46.1, 45.17, 44.25, 43.485, 43.06, 42.84, 42.59, 42.51, 42.59, 42.805, 44.695, 46.745, 48.855, 50.57, 51.845, 52.895, 56.735, 59.975, 63.295, 65.07, 65.469999, 66.779999, 68.069999, 70.419999, 71.929999, 74.289999, 73.33, 72.609999, 72.059999, 71.989999, 71.72, 69.6, 68.1], "20": [73.45518, 72.808748, 72.049066, 71.215081, 70.374576, 69.597109, 68.891625, 68.250571, 67.65325, 67.027321, 66.445, 65.645, 64.725, 63.87, 63.08, 62.56, 62.38, 62.195, 62.065, 61.97, 61.94, 61.91, 62.025001, 62.060001, 62.055001, 62.190001, 62.165001, 62.140001, 62.265001, 62.365001, 62.300001, 62.190001, 62.195, 62.240001, 62.325001, 62.210001, 61.895001, 61.45, 61.135, 60.9, 60.68, 60.625, 60.65, 60.845, 60.97, 61.205001, 61.690001, 62.080001, 62.470001, 63.085001, 63.575001, 64.040001, 64.385001, 64.340001, 64.265001, 64.165001, 64.220001, 64.275001, 64.270001, 64.050001, 63.895001, 63.550001, 63.095001, 62.625001, 62.275001, 61.760001, 61.060001, 60.325001, 59.505001, 58.2925, 57.4475, 56.5725, 55.7475, 55.4625, 54.92, 54.61, 54.095, 53.835, 53.57, 53.405, 53.305, 53.18, 53.0, 52.735, 52.455, 52.01, 51.61, 50.8825, 50.3525, 50.15, 49.9375, 49.935, 50.065, 49.9075, 49.84, 49.585, 49.155, 48.5325, 47.9675, 47.315, 46.51, 45.9525, 45.595, 45.3075, 44.9575, 44.9325, 45.2075, 46.42, 47.600001, 48.505, 49.3775, 50.045, 50.6, 51.0125, 51.2625, 51.5025, 51.8425, 52.225, 52.385, 52.3975, 52.4875, 52.38, 52.3625, 52.255, 52.085, 51.75, 51.1225, 50.135, 48.955, 47.76, 46.65, 45.74, 45.0975, 45.3975, 45.9575, 46.5525, 47.0275, 47.4525, 47.8675, 49.6625, 51.2425, 52.9425, 53.9375, 55.0825, 56.7625, 58.4625, 60.495, 61.8875, 63.5925, 65.0325, 66.292499, 67.677499, 68.529999, 68.594999, 68.19, 68.085], "30": [75.6386, 75.191752, 74.70119, 74.151557, 73.565792, 72.923516, 72.221155, 71.494997, 70.775744, 70.123241, 69.493453, 68.785832, 68.059377, 67.353387, 66.649718, 66.16474, 65.864417, 65.590381, 65.368834, 65.214881, 65.066667, 64.790001, 64.473334, 64.076667, 63.690001, 63.4, 63.093334, 62.8, 62.62, 62.36, 62.056667, 61.706667, 61.49, 61.37, 61.283334, 61.24, 61.2, 61.056667, 61.023334, 61.13, 61.223334, 61.443334, 61.756667, 62.060001, 62.283334, 62.496667, 62.633334, 62.723334, 62.890001, 63.103334, 63.146667, 63.126668, 63.063334, 62.890001, 62.756667, 62.556668, 62.570001, 62.480001, 62.360001, 62.253334, 62.286667, 62.350001, 62.356668, 62.316668, 62.250001, 62.196667, 62.076668, 61.973334, 61.803334, 61.365001, 60.991668, 60.425001, 59.795001, 59.301667, 58.723334, 58.160001, 57.506667, 56.983334, 56.426667, 55.8, 55.44, 55.11, 54.766667, 54.58, 54.376667, 54.093333, 53.67, 53.045, 52.525, 52.098334, 51.686667, 51.348334, 51.108334, 50.823334, 50.433334, 50.043334, 49.57, 49.121667, 48.735, 48.481667, 48.148334, 48.03, 47.998333, 47.81, 47.735, 47.641667, 47.745, 48.101667, 48.545, 48.831667, 49.068334, 49.258334, 49.508334, 49.675, 49.638334, 49.705, 49.725, 50.016667, 50.09, 49.98, 49.848334, 49.66, 49.53, 49.375, 49.231667, 49.085, 49.056667, 49.17, 49.203333, 49.128333, 49.161667, 49.116667, 49.176667, 49.735, 50.305, 50.785, 50.938333, 50.705, 50.268333, 50.751666, 51.091667, 51.591667, 51.755, 52.088333, 52.898333, 53.725, 54.825, 55.611666, 56.675, 57.551666, 58.365, 59.314999, 59.955, 60.628333, 61.041666, 61.675], "50": [77.768675, 77.506288, 77.211951, 76.922221, 76.654677, 76.347505, 76.017632, 75.770746, 75.33538, 74.959136, 74.588892, 74.269213, 73.776126, 73.268616, 72.68812, 72.282704, 71.877465, 71.472741, 70.948845, 70.507463, 70.15916, 69.879051, 69.630715, 69.314935, 68.961476, 68.63011, 68.198693, 67.752998, 67.371446, 67.019945, 66.616072, 66.147499, 65.713627, 65.308032, 64.919831, 64.582844, 64.27665, 63.934229, 63.6753, 63.488929, 63.312, 63.124, 62.944, 62.784, 62.602, 62.522, 62.532, 62.512, 62.56, 62.65, 62.664001, 62.640001, 62.648001, 62.558001, 62.476001, 62.410001, 62.408001, 62.344001, 62.322001, 62.298001, 62.292001, 62.286001, 62.292001, 62.286001, 62.280001, 62.202001, 62.004001, 61.764001, 61.536001, 61.179001, 60.867001, 60.505001, 60.137001, 59.919001, 59.622001, 59.378001, 59.180001, 59.022001, 58.844001, 58.714001, 58.694001, 58.682001, 58.614001, 58.484001, 58.332001, 58.122001, 57.890001, 57.537001, 57.223001, 56.879001, 56.570001, 56.229001, 55.903, 55.544, 55.17, 54.73, 54.166, 53.603, 53.043, 52.406, 51.868, 51.447, 51.098, 50.871, 50.609, 50.429, 50.285, 50.395, 50.555, 50.661, 50.763, 50.827, 50.905, 50.899, 50.765, 50.627, 50.479, 50.363, 50.195, 50.048, 49.884, 49.77, 49.744, 49.588, 49.475, 49.285, 49.096, 48.915, 48.709, 48.403, 48.101, 47.851, 47.744, 47.964, 48.166, 48.444, 48.646, 48.991, 49.201, 49.853, 50.406, 50.973, 51.293, 51.658, 52.244, 52.836, 53.632, 54.257, 54.959, 55.49, 56.014, 56.541, 56.918, 57.279, 57.459, 57.705], "200": [88.617697, 88.488609, 88.364625, 88.209437, 88.075451, 87.90196, 87.733669, 87.543575, 87.39539, 87.253507, 87.119425, 86.96774, 86.798154, 86.635169, 86.460779, 86.296488, 86.157898, 86.039114, 85.896425, 85.766737, 85.674956, 85.595378, 85.495496, 85.373214, 85.275695, 85.193838, 85.190659, 85.198864, 85.177441, 85.145117, 85.08645, 84.9998, 84.902968, 84.792371, 84.686133, 84.576295, 84.427209, 84.232418, 84.012021, 83.852531, 83.696742, 83.550753, 83.375657, 83.239267, 83.055854, 82.820165, 82.579321, 82.358615, 82.120596, 81.961029, 81.730664, 81.473144, 81.229439, 80.937914, 80.704682, 80.456625, 80.223404, 79.987001, 79.748269, 79.54584, 79.345081, 79.167465, 78.97469, 78.757437, 78.549848, 78.355748, 78.159644, 77.93255, 77.701291, 77.437792, 77.179214, 76.918626, 76.666026, 76.436927, 76.203567, 75.980797, 75.732879, 75.444497, 75.161946, 74.88673, 74.637003, 74.381941, 74.106219, 73.832157, 73.56193, 73.301682, 73.141348, 72.924203, 72.69596, 72.458667, 72.216093, 71.965988, 71.699328, 71.391336, 71.077349, 70.754842, 70.420355, 70.094169, 69.786509, 69.488618, 69.226315, 68.960965, 68.701361, 68.471073, 68.242789, 68.038673, 67.894384, 67.78227, 67.689166, 67.578905, 67.461466, 67.326822, 67.174294, 66.99099, 66.800776, 66.587962, 66.366404, 66.1371, 65.892796, 65.641258, 65.39021, 65.157859, 64.943861, 64.733943, 64.517525, 64.311029, 64.114363, 63.924697, 63.716299, 63.492401, 63.269826, 63.045084, 62.851758, 62.743557, 62.62603, 62.530447, 62.408706, 62.317969, 62.199055, 62.185649, 62.135189, 62.101382, 62.042682, 62.005238, 62.041973, 62.0788, 62.1318, 62.122078, 62.131705, 62.110298, 62.078669, 62.033572, 61.968988, 61.907555, 61.79967, 61.722876]}, "ema": {"5": [null, null, null, null, 64.32, 63.38, 62.82, 62.1133, 61.0756, 60.3837, 60.0225, 59.4483, 58.4322, 58.0548, 58.3032, 59.7021, 62.0681, 63.1454, 63.5303, 64.6535, 65.269, 65.5127, 65.4418, 64.4612, 63.9741, 64.0494, 63.0996, 62.1331, 61.922, 61.6147, 60.4098, 58.9732, 58.1488, 58.1659, 58.9439, 59.3626, 59.7417, 58.6278, 58.4186, 59.679, 60.486, 61.9573, 63.2382, 64.2922, 64.6948, 66.0965, 67.6977, 67.7985, 68.299, 69.966, 69.244, 67.9627, 66.4418, 63.3945, 61.9297, 60.6865, 60.991, 59.8273, 59.1849, 58.7232, 58.8155, 58.5437, 57.9291, 57.6194, 57.9129, 58.142, 57.728, 56.252, 55.1347, 53.1064, 52.371, 50.8806, 49.5538, 50.2358, 49.5406, 50.3604, 50.6736, 51.2157, 51.6771, 52.6181, 54.0787, 54.5525, 54.0683, 53.2789, 53.1526, 52.0017, 50.9678, 46.8952, 45.3635, 45.2423, 45.7115, 46.4244, 47.4496, 47.7831, 47.4554, 47.2702, 45.7468, 43.7812, 42.9541, 42.4528, 41.9352, 42.7401, 43.8101, 44.5234, 44.9823, 46.3882, 49.0588, 53.7059, 57.7706, 59.547, 61.0647, 61.1098, 60.9399, 59.5266, 56.9511, 55.2007, 53.3005, 51.367, 49.078, 46.6187, 45.3124, 44.275, 44.7166, 44.4111, 43.7741, 43.3494, 42.8496, 42.9831, 42.7554, 41.5702, 41.6802, 42.1201, 43.9967, 50.2312, 54.4874, 57.525, 58.0166, 57.3444, 55.8296, 63.0864, 66.8243, 69.9495, 68.4663, 67.8776, 70.6184, 72.5789, 75.8859, 74.2906, 74.9938, 72.6625, 70.8083, 70.7722, 68.7815, 67.1877, 63.0918, 62.5612], "10": [null, null, null, null, null, null, null, null, null, 62.35, 61.7955, 61.1599, 60.2945, 59.75, 59.5773, 60.1087, 61.3253, 62.048, 62.4574, 63.2652, 63.8533, 64.2436, 64.4357, 64.0838, 63.8867, 63.9437, 63.4448, 62.8549, 62.6085, 62.3161, 61.5313, 60.5438, 59.8086, 59.5161, 59.695, 59.7868, 59.9165, 59.2771, 59.0449, 59.6186, 60.0697, 60.948, 61.8302, 62.661, 63.1772, 64.2177, 65.4327, 65.8995, 66.5177, 67.7509, 67.7598, 67.3308, 66.6161, 64.9222, 63.8455, 62.819, 62.5974, 61.6706, 60.985, 60.4059, 60.1503, 59.7593, 59.2031, 58.8025, 58.7475, 58.7207, 58.3897, 57.4643, 56.6344, 55.2554, 54.4635, 53.2702, 52.1119, 52.0189, 51.3154, 51.4399, 51.4145, 51.5755, 51.7617, 52.2596, 53.1215, 53.554, 53.4714, 53.1493, 53.104, 52.4851, 51.8333, 49.4545, 48.1537, 47.5803, 47.4111, 47.4909, 47.8562, 47.9642, 47.7525, 47.5975, 46.7071, 45.4603, 44.7039, 44.1123, 43.5282, 43.6776, 44.0908, 44.4288, 44.6963, 45.5152, 47.1306, 50.0159, 52.904, 54.7578, 56.4564, 57.3188, 57.9154, 57.6944, 56.6227, 55.7277, 54.5954, 53.3053, 51.7043, 49.8854, 48.5789, 47.4191, 47.0884, 46.4905, 45.7649, 45.1713, 44.5674, 44.3279, 43.9592, 43.0939, 42.8768, 42.8992, 43.7812, 47.221, 50.0899, 52.5463, 53.7197, 54.1343, 53.8917, 58.2023, 61.1291, 63.8693, 64.1658, 64.6266, 66.7126, 68.4922, 71.039, 71.0501, 72.0228, 71.2914, 70.5293, 70.5604, 69.513, 68.5107, 66.036, 65.2113], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.97, 62.4014, 62.7441, 62.9876, 62.9411, 62.9467, 63.0661, 62.8884, 62.6323, 62.5245, 62.3793, 61.9622, 61.4039, 60.9369, 60.6762, 60.6594, 60.6157, 60.6047, 60.2042, 59.9943, 60.2044, 60.3849, 60.8149, 61.2897, 61.7764, 62.131, 62.7757, 63.5494, 63.9733, 64.4806, 65.3205, 65.5567, 65.5418, 65.3378, 64.5723, 64.0416, 63.4852, 63.3057, 62.7528, 62.2906, 61.8629, 61.5903, 61.2483, 60.8152, 60.4518, 60.2659, 60.1073, 59.8018, 59.1826, 58.5843, 57.6762, 57.0309, 56.1613, 55.2792, 54.9288, 54.2832, 54.0658, 53.8024, 53.6593, 53.5584, 53.6481, 53.9673, 54.1133, 54.0168, 53.7961, 53.7108, 53.3288, 52.907, 51.5587, 50.6769, 50.1363, 49.8043, 49.6181, 49.6069, 49.4967, 49.2399, 49.017, 48.4154, 47.5997, 46.9997, 46.4711, 45.9406, 45.7891, 45.8044, 45.8183, 45.8261, 46.1474, 46.9333, 48.4635, 50.1241, 51.3599, 52.5733, 53.3949, 54.0811, 54.3305, 54.0895, 53.8619, 53.4465, 52.8802, 52.0821, 51.0933, 50.2939, 49.5231, 49.1494, 48.64, 48.0552, 47.5261, 46.9856, 46.6298, 46.2174, 45.5491, 45.2016, 44.9919, 45.2546, 46.916, 48.4478, 49.8909, 50.7584, 51.2576, 51.4045, 53.8993, 55.8423, 57.7811, 58.5162, 59.2956, 60.896, 62.3821, 64.2981, 64.9459, 66.0368, 66.2238, 66.3072, 66.7256, 66.5422, 66.3001, 65.2144, 64.8606], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.36, 62.0787, 61.693, 61.358, 61.1542, 61.112, 61.0532, 61.0175, 60.7196, 60.5441, 60.651, 60.7444, 61.0125, 61.3214, 61.6491, 61.8975, 62.3493, 62.9009, 63.2299, 63.6215, 64.2459, 64.4752, 64.5349, 64.4617, 63.9996, 63.6771, 63.3237, 63.2125, 62.844, 62.525, 62.2202, 62.0124, 61.7535, 61.4275, 61.1419, 60.9714, 60.8184, 60.5656, 60.0969, 59.6326, 58.9498, 58.4305, 57.7511, 57.051, 56.6993, 56.1478, 55.8802, 55.5847, 55.3728, 55.1939, 55.1491, 55.2685, 55.2835, 55.1426, 54.9205, 54.7901, 54.4617, 54.1029, 53.1124, 52.4148, 51.9365, 51.5954, 51.3538, 51.2342, 51.0545, 50.78, 50.5297, 50.0246, 49.3682, 48.8476, 48.3704, 47.8884, 47.6601, 47.5498, 47.4466, 47.3468, 47.4664, 47.9137, 48.887, 49.9846, 50.8308, 51.6868, 52.3006, 52.836, 53.0853, 53.0024, 52.9184, 52.6978, 52.3625, 51.8552, 51.2001, 50.6517, 50.1064, 49.8157, 49.4276, 48.9806, 48.5625, 48.1294, 47.8146, 47.4589, 46.926, 46.6018, 46.3694, 46.4585, 47.5063, 48.5059, 49.4797, 50.0939, 50.475, 50.625, 52.3653, 53.7804, 55.2269, 55.8896, 56.5871, 57.846, 59.0495, 60.5624, 61.2422, 62.2202, 62.5931, 62.8838, 63.3881, 63.4792, 63.5128, 62.9571, 62.8631], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.65, 62.852, 62.9519, 62.9695, 62.7471, 62.6002, 62.4276, 62.3952, 62.2032, 62.0344, 61.8684, 61.7559, 61.6086, 61.4161, 61.2429, 61.1354, 61.0359, 60.8738, 60.5767, 60.2757, 59.8355, 59.4851, 59.0307, 58.555, 58.2823, 57.8849, 57.6542, 57.405, 57.2048, 57.0242, 56.9252, 56.9281, 56.8721, 56.7242, 56.5272, 56.3849, 56.1228, 55.8395, 55.1694, 54.6647, 54.2857, 53.9862, 53.7456, 53.5791, 53.378, 53.12, 52.8761, 52.477, 51.9818, 51.5629, 51.1664, 50.7638, 50.5122, 50.3333, 50.1614, 49.9943, 49.9632, 50.1372, 50.6416, 51.24, 51.7051, 52.1911, 52.5444, 52.8603, 53.0109, 52.9634, 52.9139, 52.78, 52.5729, 52.2563, 51.8424, 51.4838, 51.1198, 50.9033, 50.6248, 50.3061, 50.0, 49.6804, 49.4282, 49.1487, 48.7585, 48.4896, 48.2743, 48.2537, 48.8203, 49.3763, 49.9341, 50.2896, 50.5136, 50.6032, 51.6619, 52.5497, 53.4772, 53.9487, 54.4487, 55.2978, 56.1292, 57.1634, 57.7099, 58.4429, 58.8177, 59.1425, 59.5957, 59.7998, 59.9645, 59.7659, 59.8339], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.986667, 67.373333, 65.813333, 64.253333, 63.466665, 62.526666, 62.026666, 61.52, 60.6, 59.866667, 59.506667, 58.959999, 58.006667, 57.64, 57.886666, 59.38, 62.093334, 63.740002, 64.460002, 65.580002, 66.026668, 66.040001, 65.873335, 64.773334, 63.960001, 63.806666, 62.806666, 61.793333, 61.553333, 61.213333, 60.006667, 58.579999, 57.626666, 57.486667, 58.333333, 59.113334, 59.846667, 58.920001, 58.533334, 59.560001, 60.44, 62.126667, 63.820001, 65.086668, 65.493335, 66.813335, 68.346668, 68.513334, 68.966668, 70.560002, 69.800003, 68.313336, 66.526669, 63.013335, 60.866667, 59.406667, 59.72, 58.92, 58.646667, 58.3, 58.433333, 58.18, 57.733334, 57.44, 57.706667, 57.959999, 57.673334, 56.26, 54.940001, 52.61, 51.526667, 49.956668, 48.653335, 49.343334, 48.970001, 49.940001, 50.603333, 51.373333, 51.883332, 52.959999, 54.446666, 55.1, 54.673333, 53.726666, 53.240001, 51.793334, 50.566668, 46.396668, 44.366667, 43.863333, 44.436667, 45.613333, 47.41, 48.14, 47.91, 47.593334, 45.860001, 43.52, 42.306666, 41.62, 41.106667, 42.143333, 43.603334, 44.656667, 45.383334, 46.913334, 49.623335, 54.530001, 59.266668, 61.74, 63.399999, 63.1, 62.146666, 60.053333, 56.94, 54.546667, 52.246667, 50.06, 47.746667, 45.313334, 43.886667, 42.893334, 43.52, 43.673333, 43.44, 43.153333, 42.663332, 42.663333, 42.503333, 41.41, 41.436667, 41.870001, 43.81, 50.433334, 55.796667, 59.773333, 60.77, 59.7, 57.013333, 63.253332, 67.42, 71.506666, 70.879999, 70.019999, 71.366665, 72.946665, 76.379999, 75.593332, 76.2, 73.36, 70.759999, 69.986665, 68.033333, 66.233333, 62.226667, 61.293334], "10": [69.832728, 68.974546, 67.601818, 66.225454, 65.314545, 64.321818, 63.572727, 62.8, 61.869091, 61.081818, 60.527273, 59.932727, 59.143636, 58.638182, 58.487273, 59.087273, 60.450909, 61.449092, 62.18182, 63.290911, 64.183638, 64.854547, 65.258183, 64.99091, 64.720001, 64.590909, 63.885455, 63.1, 62.643637, 62.147273, 61.212727, 60.087272, 59.214545, 58.810909, 58.903636, 58.987273, 59.198182, 58.676364, 58.514546, 59.180001, 59.805455, 60.865455, 61.929092, 62.932728, 63.623637, 64.841819, 66.265456, 66.972728, 67.705456, 68.960002, 69.012729, 68.525457, 67.665457, 65.740002, 64.289092, 62.81091, 62.145455, 60.903637, 59.925455, 59.136364, 58.847273, 58.536364, 58.123637, 57.887273, 57.929091, 57.998182, 57.750909, 56.934545, 56.121818, 54.7, 53.773637, 52.449092, 51.126365, 50.836364, 50.017274, 50.086364, 50.148182, 50.493636, 50.911818, 51.680909, 52.805454, 53.546363, 53.712727, 53.511818, 53.527273, 52.874546, 52.118182, 49.560001, 47.893637, 46.905455, 46.390001, 46.280909, 46.610909, 46.815455, 46.779091, 46.871818, 46.251819, 45.226364, 44.444545, 43.708182, 42.936364, 42.896364, 43.210909, 43.59, 44.005455, 45.037273, 46.972728, 50.259092, 53.651819, 56.088182, 58.312727, 59.588182, 60.448182, 60.332727, 59.130909, 57.803636, 56.030909, 53.983636, 51.672727, 49.241818, 47.381819, 45.820001, 45.221818, 44.569091, 43.914545, 43.429091, 42.992727, 42.95, 42.811818, 42.15, 42.024546, 42.113636, 43.051818, 46.669091, 49.997273, 53.061818, 54.906364, 55.893636, 56.067272, 60.55909, 63.752727, 66.702727, 67.103636, 67.399999, 69.332726, 71.099999, 73.723635, 73.847272, 74.659999, 73.516363, 72.383636, 72.036363, 70.716363, 69.263636, 66.205455, 64.732728], "20": [71.615479, 70.962605, 70.028438, 69.052337, 68.279472, 67.434274, 66.682168, 65.902014, 65.021007, 64.196888, 63.460952, 62.685238, 61.804762, 61.097619, 60.614762, 60.559524, 60.963333, 61.241429, 61.441905, 61.902382, 62.33381, 62.720477, 63.043334, 63.088572, 63.178096, 63.382382, 63.288096, 63.100953, 63.040001, 62.919524, 62.50381, 61.913334, 61.371429, 60.990953, 60.825238, 60.622857, 60.46, 59.936667, 59.608095, 59.709524, 59.82381, 60.225715, 60.718572, 61.266191, 61.709524, 62.464763, 63.388096, 63.989049, 64.676668, 65.708097, 66.157144, 66.330954, 66.270002, 65.59524, 65.086668, 64.509049, 64.264763, 63.624763, 63.01762, 62.401429, 61.920477, 61.359048, 60.706667, 60.126191, 59.733334, 59.383333, 58.920476, 58.181429, 57.474286, 56.478572, 55.774524, 54.865239, 53.944048, 53.549048, 52.85262, 52.574524, 52.259286, 52.088334, 51.970714, 52.059286, 52.401667, 52.610714, 52.603095, 52.479286, 52.495, 52.232619, 51.936429, 50.711667, 49.894286, 49.384524, 49.051191, 48.852381, 48.810952, 48.657143, 48.361191, 48.081191, 47.425477, 46.539286, 45.850476, 45.229762, 44.61881, 44.413095, 44.412857, 44.446667, 44.503096, 44.907143, 45.80881, 47.503334, 49.358572, 50.834762, 52.32, 53.445953, 54.451191, 55.032143, 55.107143, 55.14881, 54.958095, 54.544524, 53.80881, 52.791191, 51.867619, 50.887857, 50.242143, 49.426667, 48.497619, 47.584762, 46.641904, 45.892143, 45.145952, 44.216905, 43.65881, 43.31119, 43.502619, 45.179048, 46.855476, 48.535714, 49.72119, 50.575714, 51.085, 53.916666, 56.263095, 58.64, 59.835952, 61.051428, 63.053095, 64.932856, 67.222142, 68.232142, 69.614285, 70.034047, 70.230952, 70.650713, 70.376666, 69.945238, 68.640952, 68.003809], "30": [73.408338, 72.825202, 72.038637, 71.206302, 70.493299, 69.71486, 68.990763, 68.247462, 67.441334, 66.681608, 65.983335, 65.261176, 64.46209, 63.767937, 63.216105, 62.948382, 62.989366, 62.952953, 62.869703, 62.968488, 63.051398, 63.111613, 63.144517, 63.017205, 62.947743, 62.980646, 62.83871, 62.652044, 62.568173, 62.463656, 62.182366, 61.798065, 61.462151, 61.249893, 61.193764, 61.123871, 61.076129, 60.766452, 60.569248, 60.645162, 60.707742, 60.944947, 61.226022, 61.525592, 61.747527, 62.174409, 62.71656, 63.062796, 63.487098, 64.158711, 64.461722, 64.607098, 64.624732, 64.252904, 64.001937, 63.707958, 63.646238, 63.319141, 63.023657, 62.729463, 62.519571, 62.243012, 61.878495, 61.532904, 61.286667, 61.051183, 60.709463, 60.143226, 59.55785, 58.735054, 58.059893, 57.215269, 56.342689, 55.813979, 55.094517, 54.660753, 54.218172, 53.882258, 53.599462, 53.475161, 53.552581, 53.556452, 53.426774, 53.228925, 53.120538, 52.818817, 52.483764, 51.521183, 50.827957, 50.342473, 49.990968, 49.743441, 49.624194, 49.452688, 49.193118, 48.965162, 48.491398, 47.864301, 47.359677, 46.889678, 46.400538, 46.155484, 46.02129, 45.88914, 45.765914, 45.86043, 46.296452, 47.280646, 48.428925, 49.367957, 50.353011, 51.135699, 51.86742, 52.331398, 52.468495, 52.601506, 52.58828, 52.444731, 52.088817, 51.547527, 51.07785, 50.584409, 50.322473, 49.952796, 49.509247, 49.074946, 48.608172, 48.233548, 47.790322, 47.144946, 46.678602, 46.281075, 46.192903, 47.065376, 47.921183, 48.778925, 49.308925, 49.635484, 49.770645, 51.533978, 53.053226, 54.673118, 55.57043, 56.534623, 58.083763, 59.606451, 61.462903, 62.512903, 63.854086, 64.584731, 65.200752, 65.996558, 66.35043, 66.611397, 66.241828, 66.271398], "50": [76.045252, 75.607265, 75.038391, 74.434001, 73.891953, 73.297652, 72.72324, 72.122548, 71.464872, 70.824269, 70.210185, 69.571405, 68.870652, 68.224529, 67.657132, 67.257598, 67.04259, 66.784651, 66.503367, 66.344589, 66.187433, 66.024329, 65.844758, 65.565123, 65.317478, 65.130753, 64.839377, 64.525702, 64.280487, 64.030626, 63.676903, 63.264508, 62.886174, 62.591522, 62.402972, 62.217881, 62.057769, 61.748881, 61.516166, 61.458311, 61.403843, 61.466118, 61.571059, 61.706589, 61.813099, 62.060079, 62.388628, 62.603059, 62.869256, 63.290432, 63.492393, 63.599687, 63.629491, 63.419766, 63.280236, 63.11255, 63.080785, 62.888315, 62.71404, 62.536707, 62.407373, 62.23906, 62.020001, 61.812471, 61.664001, 61.519687, 61.311765, 60.970432, 60.622824, 60.133177, 59.730079, 59.221569, 58.68804, 58.353256, 57.891726, 57.592824, 57.27604, 57.006236, 56.754393, 56.58404, 56.516824, 56.391569, 56.172667, 55.90153, 55.682549, 55.34404, 54.982393, 54.231804, 53.634275, 53.154941, 52.753804, 52.411843, 52.147961, 51.855687, 51.512785, 51.188471, 50.716706, 50.155294, 49.672824, 49.218196, 48.766981, 48.472157, 48.256588, 48.054706, 47.859765, 47.80451, 47.960236, 48.458863, 49.066902, 49.558863, 50.085883, 50.495177, 50.878432, 51.105686, 51.14102, 51.177686, 51.13349, 51.016667, 50.786745, 50.453608, 50.165451, 49.864118, 49.700588, 49.46749, 49.18953, 48.916, 48.624431, 48.395177, 48.135765, 47.762863, 47.507843, 47.307804, 47.303843, 47.890353, 48.48, 49.085255, 49.499216, 49.787608, 49.93698, 51.050667, 52.009373, 53.020902, 53.590588, 54.194784, 55.153294, 56.10451, 57.267804, 57.952823, 58.821176, 59.332588, 59.787882, 60.363803, 60.687686, 60.965411, 60.872117, 61.030588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7404, -3.0166, -3.3199, -3.5826, -3.7926, -3.84, -3.7769, -3.7893, -3.838, -3.95, -4.0921, -3.8105, -3.2251, -2.6175, -1.9218, -1.4356, -1.2112, -1.2203, -1.3699, -1.7453, -2.1158, -2.1454, -2.1404, -1.9924, -1.68, -1.6404, -1.6431, -1.741, -1.8045, -1.5876, -1.2462, -0.7563, -0.4716, -0.5106, -0.4243, -0.1796, 0.0381, 0.6333, 1.2017, 1.5213, 1.7314, 1.7143, 1.4196, 1.0689, 0.974, 0.9707, 0.8196, 0.643, 0.2756, -0.3381, -0.6176, -0.9029, -0.7823, -0.6519, -0.6321, -0.4849, -0.4528, -0.2081, -0.0053, 0.1017, -0.0589, -0.2459, -0.449, -0.551, -0.7175, -1.3372, -1.7478, -2.4984, -3.2496, -3.3624, -3.7191, -3.7484, -3.827, -3.9094, -3.911, -4.0578, -3.5938, -3.2875, -2.9419, -2.1864, -1.918, -1.8448, -2.0024, -2.8124, -3.4053, -3.6881, -3.6954, -3.1985, -2.6971, -2.4473, -2.4249, -2.5415, -3.0099, -3.3482, -3.3675, -3.1206, -2.868, -2.2224, -1.5116, -1.3854, -0.8585, -0.8085, -0.5278, 0.6101, 1.6969, 2.4978, 2.7717, 2.4046, 1.9844, 1.727, 1.1616, 0.9068, 0.4376, 0.6878, 0.9099, 0.5533, 0.248, -0.7131, -1.118, -1.2105, -1.2371, -1.1579, -0.9556, -0.4152, -0.0576, 0.0883, 0.214, -0.1085, -0.0542, 1.2349, 2.3257, 3.3967, 3.5823, 1.9503, -0.0729, -0.0656, 0.301, 1.7487, 2.9575, 2.6337, 3.5361, 4.135, 5.9318, 6.7642, 7.1395, 7.1227, 6.4569, 6.6593, 5.7874, 5.3459, 4.5861, 3.9788], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 39.57, 51.31, 47.82, 45.59, 51.87, 50.89, 49.64, 47.86, 41.47, 42.94, 46.41, 39.88, 37.96, 41.87, 40.81, 35.05, 31.97, 33.29, 38.77, 45.31, 44.64, 45.5, 36.98, 41.58, 51.57, 51.35, 57.01, 58.67, 59.79, 57.29, 63.5, 66.58, 58.83, 61.02, 66.87, 54.72, 50.41, 47.09, 38.71, 41.82, 40.77, 46.86, 41.34, 42.06, 41.92, 44.28, 42.72, 40.71, 41.4, 44.83, 45.06, 41.85, 36.01, 35.42, 30.26, 35.15, 31.32, 30.14, 41.32, 36.68, 44.21, 43.2, 45.12, 45.72, 49.45, 53.93, 51.01, 46.65, 44.27, 46.78, 41.43, 40.2, 28.56, 35.58, 40.39, 43.17, 45.18, 47.91, 46.33, 43.88, 44.07, 38.15, 34.73, 37.78, 38.11, 37.34, 44.81, 47.92, 47.92, 47.82, 54.41, 62.45, 71.43, 73.71, 68.06, 68.97, 63.31, 62.17, 55.22, 47.97, 47.83, 44.78, 42.14, 38.49, 35.4, 37.33, 36.74, 43.32, 40.9, 39.19, 39.19, 38.26, 41.47, 39.95, 35.4, 41.64, 44.01, 52.91, 69.4, 69.63, 70.11, 61.97, 57.29, 52.73, 71.61, 67.74, 68.78, 57.46, 58.29, 64.18, 64.41, 67.76, 56.82, 60.05, 53.25, 52.57, 55.06, 50.38, 49.77, 43.27, 48.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2753, 0.9696, 0.6392, 0.4768, 0.3043, -0.0737, -0.5206, -0.8329, -0.9325, -0.8163, -0.7399, -0.6478, -0.8953, -0.9513, -0.6493, -0.4133, -0.0004, 0.395, 0.7481, 0.9444, 1.3587, 1.8274, 1.9424, 2.1141, 2.5436, 2.4124, 2.0906, 1.6551, 0.8085, 0.2715, -0.216, -0.3244, -0.7326, -1.0122, -1.2277, -1.2868, -1.3982, -1.5733, -1.6686, -1.6045, -1.5282, -1.5865, -1.9012, -2.1582, -2.642, -2.8433, -3.208, -3.5369, -3.3794, -3.4926, -3.2345, -3.0511, -2.7931, -2.535, -2.1524, -1.6287, -1.3195, -1.2536, -1.2994, -1.2248, -1.4076, -1.5986, -2.5397, -2.965, -3.0489, -2.9484, -2.7402, -2.4143, -2.2152, -2.1656, -2.094, -2.3492, -2.7497, -2.9164, -3.0019, -3.0785, -2.8282, -2.4723, -2.1652, -1.904, -1.4143, -0.5998, 0.7312, 1.9971, 2.7428, 3.3754, 3.6013, 3.6895, 3.4053, 2.753, 2.2026, 1.5708, 0.8983, 0.1218, -0.7112, -1.2761, -1.7438, -1.8193, -2.0013, -2.2248, -2.3745, -2.5165, -2.4876, -2.5123, -2.7503, -2.69, -2.5244, -1.987, -0.3506, 0.9593, 2.0225, 2.4655, 2.5452, 2.3234, 4.1014, 5.1845, 6.1255, 5.9394, 5.8217, 6.413, 6.835, 7.5665, 7.1439, 7.1542, 6.4107, 5.6832, 5.3358, 4.532, 3.7868, 2.434, 1.8728], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1451, -0.0472, -0.1858, -0.2782, -0.4016, -0.5115, -0.5391, -0.5139, -0.4112, -0.25, -0.0504, 0.1486, 0.3906, 0.678, 0.9309, 1.1675, 1.4427, 1.6367, 1.7274, 1.713, 1.5321, 1.28, 0.9808, 0.7197, 0.4293, 0.141, -0.1328, -0.3636, -0.5705, -0.7711, -0.9506, -1.0814, -1.1707, -1.2539, -1.3833, -1.5383, -1.7591, -1.9759, -2.2223, -2.4852, -2.6641, -2.8298, -2.9107, -2.9388, -2.9097, -2.8347, -2.6983, -2.4843, -2.2514, -2.0518, -1.9013, -1.766, -1.6943, -1.6752, -1.8481, -2.0715, -2.267, -2.4032, -2.4706, -2.4594, -2.4105, -2.3615, -2.308, -2.3163, -2.403, -2.5056, -2.6049, -2.6996, -2.7253, -2.6747, -2.5728, -2.4391, -2.2341, -1.9072, -1.3796, -0.7042, -0.0148, 0.6632, 1.2508, 1.7386, 2.0719, 2.2081, 2.207, 2.0798, 1.8435, 1.4991, 1.0571, 0.5904, 0.1236, -0.265, -0.6122, -0.9348, -1.2227, -1.4815, -1.6827, -1.8486, -2.029, -2.1612, -2.2338, -2.1844, -1.8177, -1.2623, -0.6053, 0.0088, 0.5161, 0.8776, 1.5223, 2.2548, 3.0289, 3.611, 4.0531, 4.5251, 4.9871, 5.503, 5.8312, 6.0958, 6.1588, 6.0636, 5.9181, 5.6409, 5.27, 4.7028, 4.1368], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0776, -0.7691, -0.5541, -0.3696, -0.4937, -0.4398, -0.1102, 0.1006, 0.4108, 0.645, 0.7985, 0.7958, 0.9681, 1.1494, 1.0115, 0.9466, 1.1009, 0.7757, 0.3632, -0.0579, -0.7236, -1.0085, -1.1968, -1.0441, -1.1619, -1.1532, -1.0949, -0.9232, -0.8277, -0.8022, -0.718, -0.5231, -0.3575, -0.3326, -0.5179, -0.6199, -0.8829, -0.8674, -0.9857, -1.0517, -0.7153, -0.6628, -0.3238, -0.1123, 0.1166, 0.2997, 0.5459, 0.8556, 0.9319, 0.7982, 0.6019, 0.5412, 0.2867, 0.0766, -0.6916, -0.8935, -0.7819, -0.5452, -0.2696, 0.0451, 0.1953, 0.1959, 0.214, -0.0329, -0.3467, -0.4108, -0.397, -0.3789, -0.1029, 0.2024, 0.4076, 0.5351, 0.8198, 1.3074, 2.1108, 2.7013, 2.7576, 2.7122, 2.3505, 1.9509, 1.3334, 0.5449, -0.0044, -0.509, -0.9452, -1.3773, -1.7683, -1.8665, -1.8674, -1.5543, -1.3891, -1.29, -1.1518, -1.035, -0.8049, -0.6637, -0.7213, -0.5288, -0.2906, 0.1974, 1.4671, 2.2216, 2.6278, 2.4567, 2.0291, 1.4458, 2.5791, 2.9297, 3.0966, 2.3284, 1.7686, 1.8879, 1.8479, 2.0635, 1.3127, 1.0584, 0.2519, -0.3804, -0.5823, -1.1089, -1.4832, -2.2688, -2.264], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.94, 23.85, 63.55, 98.23, 81.36, 72.88, 91.06, 87.8, 77.44, 72.18, 51.13, 54.89, 63.91, 41.35, 29.6, 40.0, 17.53, 9.84, 0.77, 5.3, 18.18, 35.61, 37.61, 43.52, 8.93, 23.21, 75.56, 80.72, 80.51, 88.14, 58.82, 54.01, 72.19, 82.89, 67.38, 74.33, 93.72, 64.92, 51.34, 32.32, 20.0, 27.91, 24.19, 40.0, 20.93, 22.79, 22.33, 27.91, 23.26, 17.21, 19.32, 37.16, 43.08, 42.39, 2.2, 22.5, 5.4, 19.4, 0.83, 2.64, 39.0, 12.36, 42.08, 36.68, 44.4, 48.99, 66.53, 91.27, 78.17, 57.21, 44.98, 55.46, 27.51, 17.27, 13.68, 29.6, 41.7, 49.1, 54.48, 61.88, 57.17, 52.86, 57.73, 39.11, 23.18, 31.28, 39.38, 35.62, 48.48, 62.34, 62.34, 61.9, 90.48, 95.72, 100.0, 85.51, 76.69, 79.84, 70.71, 67.49, 54.68, 38.59, 30.88, 18.29, 10.33, 0.0, 2.87, 6.24, 4.55, 18.59, 11.92, 6.67, 6.98, 4.23, 15.34, 10.94, 3.2, 30.13, 45.27, 92.54, 100.0, 87.21, 81.52, 66.61, 56.89, 46.52, 88.28, 77.35, 81.45, 58.36, 60.95, 79.98, 78.42, 74.34, 45.58, 57.6, 38.55, 36.51, 43.52, 28.54, 10.37, 9.26, 24.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 61.88, 81.05, 84.16, 81.77, 83.91, 85.43, 79.14, 66.92, 59.4, 56.64, 53.38, 44.95, 36.98, 29.04, 22.46, 9.38, 5.3, 8.08, 19.7, 30.47, 38.91, 30.02, 25.22, 35.9, 59.83, 78.93, 83.12, 75.82, 66.99, 61.67, 69.7, 74.15, 74.87, 78.48, 77.66, 69.99, 49.53, 34.55, 26.74, 24.03, 30.7, 28.37, 27.91, 22.02, 24.34, 24.5, 22.79, 19.93, 24.56, 33.19, 40.88, 29.22, 22.36, 10.03, 15.77, 8.54, 7.62, 14.16, 18.0, 31.15, 30.37, 41.05, 43.36, 53.31, 68.93, 78.66, 75.55, 60.12, 52.55, 42.65, 33.41, 19.49, 20.18, 28.33, 40.13, 48.43, 55.15, 57.84, 57.3, 55.92, 49.9, 40.01, 31.19, 31.28, 35.43, 41.16, 48.81, 57.72, 62.19, 71.57, 82.7, 95.4, 93.74, 87.4, 80.68, 75.75, 72.68, 64.29, 53.59, 41.38, 29.25, 19.83, 9.54, 4.4, 3.04, 4.55, 9.79, 11.69, 12.39, 8.52, 5.96, 8.85, 10.17, 9.83, 14.76, 26.2, 55.98, 79.27, 93.25, 89.58, 78.45, 68.34, 56.67, 63.9, 70.72, 82.36, 72.39, 66.92, 66.43, 73.12, 77.58, 66.11, 59.17, 47.24, 44.22, 39.53, 36.19, 27.48, 16.06, 14.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.06, -76.15, -36.45, -1.77, -18.64, -27.12, -8.94, -12.2, -22.56, -27.82, -48.87, -45.11, -36.09, -58.65, -70.4, -60.0, -82.47, -90.16, -99.23, -94.7, -81.82, -64.39, -62.39, -56.48, -91.07, -76.79, -24.44, -19.28, -19.49, -11.86, -41.18, -45.99, -27.81, -17.11, -32.62, -25.67, -6.28, -35.08, -48.66, -67.68, -80.0, -72.09, -75.81, -60.0, -79.07, -77.21, -77.67, -72.09, -76.74, -82.79, -80.68, -62.84, -56.92, -57.61, -97.8, -77.5, -94.6, -80.6, -99.17, -97.36, -61.0, -87.64, -57.92, -63.32, -55.6, -51.01, -33.47, -8.73, -21.83, -42.79, -55.02, -44.54, -72.49, -82.73, -86.32, -70.4, -58.3, -50.9, -45.52, -38.12, -42.83, -47.14, -42.27, -60.89, -76.82, -68.72, -60.62, -64.38, -51.52, -37.66, -37.66, -38.1, -9.52, -4.28, -0.0, -14.49, -23.31, -20.16, -29.29, -32.51, -45.32, -61.41, -69.12, -81.71, -89.67, -100.0, -97.13, -93.76, -95.45, -81.41, -88.08, -93.33, -93.02, -95.77, -84.66, -89.06, -96.8, -69.87, -54.73, -7.46, -0.0, -12.79, -18.48, -33.39, -43.11, -53.48, -11.72, -22.65, -18.55, -41.64, -39.05, -20.02, -21.58, -25.66, -54.42, -42.4, -61.45, -63.49, -56.48, -71.46, -89.63, -90.74, -75.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4929, 2.9148, 3.078, 3.0367, 2.977, 3.1143, 3.0347, 3.0537, 3.0927, 3.0932, 3.008, 3.0503, 3.061, 2.928, 2.8903, 2.7982, 2.9197, 2.9969, 2.9614, 2.9142, 3.1417, 3.0602, 3.0844, 3.2284, 3.1907, 3.3485, 3.3236, 3.4719, 3.3882, 3.739, 3.8148, 3.8852, 3.9005, 3.9076, 3.8785, 3.9729, 4.132, 4.0654, 4.0965, 4.5467, 4.4291, 4.277, 4.2572, 4.3603, 4.1988, 4.0489, 3.8883, 3.6963, 3.6108, 3.5029, 3.4313, 3.4076, 3.3285, 3.3622, 3.3863, 3.4873, 3.3953, 3.4028, 3.2919, 3.4068, 3.4134, 3.8732, 3.8787, 3.8802, 3.8173, 3.7946, 3.8022, 3.7306, 3.6927, 3.6432, 3.4901, 3.5694, 3.5073, 4.1996, 4.1747, 4.155, 4.069, 4.039, 3.8791, 3.7985, 3.7093, 3.6372, 3.6881, 3.6461, 3.6107, 3.5349, 3.3788, 3.4875, 3.5777, 3.4686, 3.3994, 3.4351, 3.6576, 4.0392, 4.415, 4.5353, 4.44, 4.4657, 4.3467, 4.5934, 4.6224, 4.478, 4.3938, 4.3157, 4.2467, 4.2255, 4.0701, 3.8651, 4.039, 3.9577, 3.8714, 3.6949, 3.6274, 3.5219, 3.4703, 3.5224, 3.6458, 3.5961, 3.725, 4.6518, 5.0909, 5.5844, 5.657, 5.8243, 5.794, 7.5302, 8.128, 8.3046, 8.8685, 8.7708, 9.1372, 9.5345, 10.182, 10.5547, 10.4151, 10.364, 10.2309, 9.9787, 10.0302, 10.2066, 10.449, 10.3741], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8737, 0.8503, 0.8182, 0.7488, 0.5334, 0.5718, 0.6514, 0.4275, 0.3547, 0.4414, 0.3931, 0.1709, 0.0564, 0.0842, 0.1998, 0.3616, 0.3491, 0.3901, 0.116, 0.2626, 0.6069, 0.628, 0.8992, 0.9729, 0.9666, 0.8638, 1.0494, 1.063, 0.8445, 0.8736, 0.9983, 0.7078, 0.5709, 0.445, 0.1128, 0.2151, 0.1845, 0.3603, 0.1321, 0.1546, 0.1748, 0.251, 0.2264, 0.1957, 0.2375, 0.3248, 0.3486, 0.2865, 0.14, 0.1468, -0.0717, 0.0599, -0.07, -0.0507, 0.2643, 0.107, 0.3476, 0.3263, 0.4031, 0.4371, 0.5732, 0.7556, 0.6661, 0.5074, 0.4211, 0.5371, 0.2863, 0.2328, -0.3098, 0.015, 0.2009, 0.3118, 0.3807, 0.4673, 0.4155, 0.3253, 0.3462, 0.1487, 0.0619, 0.1732, 0.2101, 0.203, 0.406, 0.5225, 0.5436, 0.5725, 0.8317, 1.115, 1.3092, 1.1979, 0.9973, 0.9563, 0.8299, 0.7854, 0.6608, 0.5153, 0.5057, 0.4312, 0.3547, 0.2518, 0.1625, 0.1864, 0.179, 0.2872, 0.2372, 0.2081, 0.2264, 0.2334, 0.2953, 0.2851, 0.2068, 0.3132, 0.3742, 0.6546, 1.3314, 1.172, 1.0813, 0.8837, 0.7657, 0.6524, 1.183, 1.0056, 0.9683, 0.7297, 0.7296, 0.8692, 0.8381, 0.9004, 0.6728, 0.7485, 0.5638, 0.5195, 0.585, 0.3784, 0.3494, 0.0904, 0.2988], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0285, 0.0453, 0.0081, 0.0261, 0.0158, -0.0108, -0.0026, -0.0236, 0.0007, 0.0494, 0.0113, -0.0172, -0.0491, -0.0409, -0.0329, 0.0011, -0.0711, -0.2181, -0.1867, -0.1531, -0.1945, -0.2008, -0.1006, -0.1016, -0.2131, -0.2451, -0.1721, -0.0818, -0.1025, -0.0728, 0.0194, -0.017, 0.0006, 0.0062, -0.0126, -0.0345, -0.0338, -0.0196, -0.0106, -0.0109, -0.0549, -0.0388, -0.0616, -0.0635, 0.0816, 0.1357, 0.1188, 0.025, -0.0031, -0.0151, -0.1695, -0.0572, -0.0729, -0.0834, -0.0515, -0.1004, -0.1491, -0.1629, -0.1467, -0.1365, -0.0875, -0.0717, -0.0629, -0.0623, -0.0647, -0.0683, -0.1075, -0.0757, -0.038, -0.0362, 0.0281, 0.0083, 0.0586, 0.0878, 0.0551, 0.0488, 0.2221, 0.2139, 0.1596, 0.1553, 0.1082, 0.066, 0.1784, 0.193, 0.2013, 0.1749, 0.2504, 0.2969, 0.454, 0.3349, 0.2591, 0.3035, 0.2186, 0.177, 0.1232, 0.0873, 0.0575, 0.0511, 0.0648, 0.012, -0.0074, 0.0056, -0.051, -0.0479, -0.0516, -0.0648, -0.1052, -0.1596, -0.2767, -0.3618, -0.4419, -0.4741, -0.4066, -0.1476, 0.3183, 0.36, 0.2932, 0.2333, 0.2514, 0.2369, 0.3566, 0.265, 0.2691, 0.1825, 0.1624, 0.2223, 0.1502, 0.0734, 0.0534, 0.069, 0.0477, 0.043, 0.051, 0.0133, -0.0667, -0.0978, -0.1053], "obv": [0, -5225904, -9496709, -13578081, -9463504, -12905336, -9788458, -13545936, -17278520, -17278520, -15698447, -17561566, -19852831, -17700113, -15274703, -533303, 13948386, 6045401, 2431677, 13235626, 8726798, 578710, -3610945, -6497610, -3635062, 1244225, -1611039, -2391939, -1157399, -4269154, -9204234, -13525048, -10132023, -7175532, 1999540, -1080235, 4316634, -13226, 2352866, 8398037, 2102173, 12130686, 17234456, 33347159, 26455934, 33070853, 43750071, 38722732, 43515417, 61783621, 53708429, 50388885, 45788206, 40690398, 43723910, 42079501, 45841085, 43119965, 45470085, 42991908, 45640110, 44473081, 42276850, 45647005, 51664487, 55739781, 49031623, 42486100, 35746344, 29490921, 32635172, 29600185, 27470419, 30310101, 28601128, 66090031, 54702004, 59046386, 63460882, 68980238, 75915345, 71950402, 69433236, 67510236, 69326379, 67419314, 65784247, 60600832, 64774463, 68247520, 71188541, 74360627, 76662662, 73752344, 71154324, 74155488, 71515070, 68049844, 71027012, 73777182, 71974064, 82155135, 90447351, 90447351, 87107222, 91871344, 100347210, 116751924, 144438737, 124459884, 132482618, 123265474, 119208251, 111050914, 103474501, 100253250, 96675284, 93686062, 87339661, 81768653, 85348693, 82433632, 96904837, 91340767, 88441737, 88441737, 82725823, 86602196, 81259870, 72951955, 82678319, 90006635, 112873926, 187571520, 251288685, 336460444, 303605568, 280833443, 265951740, 407290024, 327076589, 341200085, 293667681, 328411370, 383733595, 511717569, 636175213, 591152331, 614209031, 585981940, 556067697, 576827556, 558126789, 538123986, 522799583, 533115844], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.37, 10.5, 10.23, 11.29, 12.48, 13.64, 14.72, 14.05, 13.43, 13.18, 13.96, 14.69, 13.85, 13.17, 13.57, 13.94, 15.77, 16.84, 17.85, 19.25, 20.39, 20.92, 22.37, 22.76, 22.2, 20.82, 20.86, 20.9, 20.85, 20.18, 20.04, 19.91, 19.35, 18.87, 18.43, 18.44, 18.48, 18.0, 17.89, 17.79, 18.54, 19.86, 21.44, 22.91, 24.5, 26.2, 26.25, 26.29, 24.82, 23.46, 22.42, 21.45, 21.09, 21.45, 21.79, 21.35, 20.28, 19.29, 18.4, 18.16, 20.04, 21.79, 22.49, 22.36, 22.38, 21.95, 21.35, 21.0, 21.12, 21.64, 22.65, 23.78, 24.5, 25.19, 24.51, 22.93, 21.47, 19.96, 19.06, 19.61, 21.34, 23.71, 25.65, 27.45, 29.27, 30.85, 31.07, 29.93, 28.83, 27.31, 25.49, 24.24, 23.78, 23.35, 22.94, 21.43, 20.03, 18.65, 17.34, 16.46, 15.53, 14.42, 14.31, 13.96, 13.43, 13.06, 15.28, 17.74, 20.27, 22.62, 23.06, 23.47, 26.01, 28.47, 30.75, 32.02, 32.91, 34.14, 35.83, 37.84, 37.88, 37.92, 37.67, 36.68, 35.85, 35.35, 34.21, 31.86, 29.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.45, 19.64, 22.14, 22.02, 20.85, 23.33, 22.23, 24.26, 22.24, 20.65, 19.72, 24.38, 22.56, 21.9, 20.6, 22.05, 19.63, 17.75, 16.68, 15.74, 21.97, 20.95, 19.3, 17.12, 16.08, 24.68, 23.74, 28.3, 26.93, 35.84, 32.62, 29.92, 32.07, 29.73, 27.81, 34.2, 30.54, 28.82, 26.56, 22.22, 21.18, 20.87, 23.33, 21.15, 20.39, 22.28, 21.55, 21.05, 20.01, 19.15, 21.07, 19.7, 18.73, 17.21, 15.87, 14.31, 13.65, 12.64, 12.14, 18.02, 16.7, 26.58, 24.64, 24.35, 22.98, 25.04, 28.47, 26.94, 25.27, 23.79, 23.06, 20.93, 19.78, 15.34, 14.33, 18.1, 21.72, 20.32, 22.41, 22.47, 21.37, 20.24, 18.53, 17.41, 16.32, 17.2, 16.71, 22.3, 26.38, 25.26, 24.99, 26.81, 34.9, 43.32, 48.93, 44.23, 41.95, 40.97, 39.09, 34.35, 31.69, 30.38, 28.75, 27.18, 25.65, 23.93, 23.07, 22.65, 29.77, 28.21, 26.78, 26.05, 24.64, 24.28, 24.53, 22.44, 21.6, 21.52, 25.91, 42.22, 41.3, 38.41, 35.21, 31.76, 29.64, 45.37, 40.79, 37.07, 32.23, 30.26, 31.2, 34.58, 36.52, 32.71, 30.78, 28.73, 27.02, 26.37, 26.5, 24.18, 21.93, 20.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.38, 25.71, 22.61, 21.28, 23.28, 20.66, 19.69, 18.17, 20.82, 22.56, 22.73, 20.81, 23.92, 26.15, 26.33, 25.25, 32.75, 31.53, 30.11, 28.42, 24.48, 23.33, 23.58, 28.0, 26.31, 23.28, 21.78, 19.36, 18.42, 15.5, 17.29, 15.76, 14.58, 14.24, 15.72, 14.25, 17.22, 21.34, 25.08, 34.33, 32.73, 31.47, 29.36, 30.55, 29.46, 28.37, 27.79, 27.15, 29.17, 28.13, 26.66, 27.44, 26.09, 30.78, 34.5, 35.0, 33.38, 33.44, 34.81, 31.24, 28.95, 23.69, 21.97, 20.39, 19.25, 17.98, 16.66, 15.77, 18.47, 20.91, 20.27, 24.0, 26.76, 39.97, 37.34, 34.83, 33.03, 32.22, 31.16, 29.54, 29.83, 32.08, 33.25, 36.81, 36.69, 34.8, 34.02, 30.61, 27.7, 26.53, 25.14, 23.1, 20.15, 16.94, 14.39, 14.43, 13.68, 12.63, 12.54, 16.93, 23.35, 22.7, 24.73, 28.18, 30.13, 34.29, 33.05, 32.32, 28.72, 27.22, 26.39, 25.87, 27.22, 26.04, 24.54, 29.04, 26.05, 24.52, 21.98, 16.35, 13.87, 11.74, 10.76, 17.56, 16.39, 11.71, 10.07, 9.15, 11.18, 11.64, 10.37, 9.23, 8.03, 14.57, 13.71, 14.03, 16.62, 15.82, 14.62, 16.35, 21.39, 20.01], "ad": [-1304815.0, -4208100.0, -7020580.0, -8816381.0, -5920943.0, -8764193.0, -9456827.0, -12462812.0, -16195396.0, -15571560.0, -15044872.0, -15821171.0, -18112436.0, -16212986.0, -15135027.0, -8817289.0, 4550441.0, -1455809.0, -3098405.0, 2854802.0, 3305676.0, -3360928.0, -4291958.0, -7178623.0, -7027966.0, -9037093.0, -11892357.0, -12389291.0, -11360509.0, -14472264.0, -16775299.0, -20880077.0, -22373005.0, -19673595.0, -15010855.0, -15934784.0, -15299856.0, -17787221.0, -16297459.0, -12989724.0, -13409461.0, -11923740.0, -13033242.0, -28330091.0, -32349975.0, -27113162.0, -21122380.0, -24390158.0, -20145200.0, -11841442.0, -19135155.0, -20794921.0, -21510579.0, -21450606.0, -19672337.0, -20458791.0, -17885082.0, -19174033.0, -17719191.0, -19961356.0, -18195886.0, -18973903.0, -20115938.0, -20276419.0, -19072922.0, -15786405.0, -18835551.0, -24673446.0, -21576801.0, -25877403.0, -23590672.0, -26452226.0, -27776129.0, -25203713.0, -26853751.0, -36471328.0, -36615477.0, -36281295.0, -33926900.0, -30615289.0, -27236646.0, -27078051.0, -28156838.0, -28541437.0, -27503637.0, -28830290.0, -27641148.0, -29037877.0, -25646801.0, -22797110.0, -22688180.0, -20037539.0, -18154061.0, -19159439.0, -21451816.0, -19562194.0, -22202612.0, -25667838.0, -23824834.0, -23878758.0, -23462649.0, -15774913.0, -14814755.0, -14515565.0, -15049975.0, -10285853.0, -3621612.0, 12783102.0, 13080819.0, 11443192.0, 18964510.0, 11283564.0, 7516137.0, -641200.0, -7901935.0, -10627606.0, -14205572.0, -15564308.0, -21910709.0, -25084060.0, -22551833.0, -23766429.0, -22617932.0, -23081607.0, -25769803.0, -27435050.0, -29201804.0, -28094271.0, -32291816.0, -38819460.0, -35762599.0, -34893131.0, -12025840.0, 62671754.0, 83910829.0, 88169373.0, 71244118.0, 81475064.0, 71553914.0, 164057665.0, 138328834.0, 142592516.0, 96233734.0, 87431954.0, 137182117.0, 101485927.0, 42532314.0, 26324076.0, 39192934.0, 11547833.0, 10492022.0, 20717004.0, 2365805.0, -6115390.0, -12200074.0, -7371185.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3840423.5, 3693975.8, 3357697.3, 3159743.3, 2966877.9, 2797961.2, 3927918.0, 5064399.1, 5478949.8, 5467063.8, 6185633.2, 6478508.7, 7107005.6, 7296844.6, 7370239.3, 7413953.1, 6427741.8, 5265099.3, 4552890.8, 4314972.4, 3545753.0, 3588378.2, 3205650.8, 3125987.8, 3132970.4, 3764222.8, 3584271.6, 3838432.1, 4193328.1, 4306483.3, 4599824.9, 4735903.3, 5306673.2, 5477747.7, 6793368.9, 6564984.2, 6918498.6, 7446733.5, 7516481.4, 7759140.7, 8981444.0, 9159376.8, 8488479.9, 8438170.8, 7336681.3, 6950910.0, 6453859.0, 5762095.6, 5531473.7, 5287217.2, 3708214.5, 3165515.5, 2950264.0, 2709819.2, 2537053.9, 2835450.9, 3078539.4, 3373196.8, 3755637.1, 4194600.7, 4572325.3, 4621930.2, 4808726.0, 4802079.5, 4749032.2, 4318181.3, 7659542.2, 8127529.1, 7907415.0, 7674889.0, 7601282.3, 7980367.9, 8073363.5, 8112103.5, 8020435.3, 8031152.3, 4472968.5, 3497672.5, 3581575.8, 3557489.3, 3352859.4, 2953450.8, 2874165.1, 2852652.0, 2951383.8, 3029571.5, 3138981.4, 3239516.5, 3067697.6, 2948051.3, 2875762.6, 2761972.3, 3462870.8, 4061888.9, 4016188.2, 4090399.1, 4266694.9, 4850239.7, 6144188.5, 8615153.0, 10338021.3, 10959982.9, 10863590.2, 10440090.9, 11010493.5, 11434121.9, 11279834.8, 10790044.8, 9448495.6, 7314454.4, 5873669.9, 5429400.5, 4799192.2, 5840590.4, 5581263.7, 5113525.4, 5024535.2, 5238330.0, 5327045.1, 5226637.6, 5500328.3, 6114960.7, 6556286.2, 7395894.8, 14309247.2, 20391060.7, 28675101.7, 31388997.9, 33278573.1, 34232510.8, 47535547.7, 54584254.8, 55263772.8, 57730284.1, 53734893.6, 52895399.6, 57176621.1, 66336897.9, 68561973.6, 69379473.3, 58068354.0, 53038434.8, 53702071.1, 50818907.4, 49344818.8, 45345036.6, 33578265.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.784, 0.782, 0.703, 0.69, 0.698, 0.808, 0.771, 0.813, 0.884, 0.917, 0.963, 0.96, 1.019, 1.033, 1.178, 1.11, 1.226, 1.35, 1.387, 1.421, 1.573, 1.572, 1.498, 1.485, 1.275, 1.207, 1.142, 1.014, 0.962, 0.914, 0.643, 0.557, 0.529, 0.489, 0.457, 0.52, 0.561, 0.61, 0.671, 0.73, 0.795, 0.818, 0.888, 0.903, 0.974, 0.918, 1.337, 1.412, 1.38, 1.342, 1.436, 1.518, 1.53, 1.558, 1.572, 1.587, 0.882, 0.7, 0.705, 0.692, 0.648, 0.57, 0.547, 0.543, 0.563, 0.591, 0.617, 0.654, 0.632, 0.624, 0.624, 0.605, 0.721, 0.811, 0.804, 0.81, 1.078, 1.256, 1.441, 1.709, 1.872, 1.972, 1.895, 1.805, 1.837, 1.849, 1.811, 1.715, 1.519, 1.162, 0.923, 0.85, 0.753, 0.861, 0.812, 0.743, 0.733, 0.753, 0.764, 0.741, 0.76, 0.815, 0.885, 0.937, 1.389, 1.656, 1.913, 1.986, 2.078, 2.196, 2.421, 2.476, 2.489, 2.44, 2.19, 2.024, 1.888, 1.933, 1.919, 1.912, 1.568, 1.399, 1.395, 1.315, 1.261, 1.147, 0.843], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.98, 113.37, 125.97, 87.03, 34.18, 19.72, 54.85, -0.54, -40.76, -33.33, -21.34, -88.53, -116.29, -127.2, -114.65, -70.51, -46.28, -42.13, -105.25, -92.94, 3.82, 37.51, 118.49, 157.24, 210.31, 129.65, 146.16, 166.48, 119.52, 94.27, 139.65, 86.06, 27.88, -13.13, -117.74, -96.33, -90.45, -56.67, -96.1, -111.26, -90.01, -80.92, -76.72, -82.82, -76.61, -54.03, -57.29, -61.61, -104.32, -140.54, -212.21, -196.09, -188.61, -180.79, -99.72, -106.19, -34.91, -55.13, -33.94, -32.31, 6.92, 66.6, 52.43, 11.52, -23.97, 4.14, -47.91, -119.01, -320.76, -212.0, -128.03, -64.49, -56.01, -16.45, -20.19, -41.03, -57.45, -88.15, -128.94, -117.24, -94.33, -96.42, -50.0, 4.75, 13.78, 27.01, 78.27, 178.83, 293.21, 300.93, 198.95, 156.77, 123.64, 96.93, 69.07, 17.45, 7.65, -11.07, -39.03, -65.68, -97.18, -101.05, -98.74, -68.66, -81.78, -83.83, -83.33, -80.41, -66.75, -61.88, -83.85, -69.78, -48.14, 7.75, 222.12, 260.3, 231.49, 157.56, 84.23, 64.67, 185.33, 182.05, 148.51, 105.81, 76.19, 93.23, 114.81, 140.46, 63.52, 69.78, 42.07, 8.57, 19.63, -2.33, -36.81, -132.27, -90.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3696, -6.1562, 6.0318, 5.6634, 1.9018, 8.7805, 7.7796, 8.7315, 10.678, 5.9322, 6.2395, 10.1201, 8.5106, 5.0611, 4.5918, -2.4, -13.1737, -14.0888, -12.1306, -13.0045, -9.0226, -8.7879, -7.3507, -9.76, -7.9365, -3.1153, 1.4706, 7.8073, 6.9919, 8.8525, 12.931, 22.8164, 25.4867, 16.8385, 14.5455, 21.7608, 12.0661, 15.9574, 9.3103, -7.8778, -4.9919, -10.3236, -6.383, -13.4036, -11.6031, -16.1103, -16.7842, -14.7059, -18.1818, -22.2374, -13.7168, -10.3976, -10.2524, -6.9808, -10.339, -15.7217, -17.3701, -16.6956, -18.9983, -10.7266, -18.3898, -10.3448, -9.5238, -8.2456, -10.0855, -6.9966, 0.1757, 4.1276, 0.3781, 5.4027, 3.9293, 3.7578, 4.2644, -24.9031, -12.1495, -13.4615, -9.0643, -8.5086, -5.8935, -11.1009, -17.8947, -15.4955, -19.5857, -22.9207, -21.9282, -16.5996, -16.3599, 14.4516, 8.6288, 2.1111, -1.6077, 2.8213, 9.899, 30.031, 40.812, 34.5416, 50.1171, 53.5759, 46.7312, 36.7913, 26.6504, 16.5727, 7.7258, 3.3732, -3.0501, -15.2439, -21.5074, -33.0159, -30.8043, -30.5864, -33.6973, -30.5556, -30.9406, -23.7213, -18.3398, -24.1779, -15.3535, -9.4737, 7.3034, 50.3597, 47.541, 50.7109, 29.386, 27.8539, 24.2353, 82.5882, 77.5388, 76.185, 54.8463, 70.153, 81.6229, 77.907, 72.7749, 13.3971, 21.2698, 6.9182, 13.7288, 26.25, 22.7273, -17.5258, -26.1104, -19.2913], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, -44.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.97, -5.84, -5.41, -3.825, -1.56, -1.855, -1.69, -5.765, -4.14, -0.065, -0.265, 2.6, 3.61, 4.205, 3.26, 6.575, 8.69, 6.105, 7.85, 12.165, 6.9, 4.72, 2.775, -3.35, -1.845, -2.77, 0.395, -4.19, -4.18, -4.67, -4.085, -5.575, -7.34, -7.385, -5.84, -5.665, -7.265, -10.92, -11.375, -15.22, -13.15, -15.995, -16.65, -11.495, -14.475, -10.275, -10.46, -8.76, -7.725, -5.005, -1.2925, -1.9475, -3.4725, -4.0475, -2.5625, -5.22, -5.71, -15.345, -11.535, -8.57, -6.755, -5.455, -3.68, -4.55, -5.935, -5.555, -9.31, -11.76, -9.5825, -8.9025, -9.25, -5.5875, -3.985, -4.115, -4.0075, -0.64, 4.815, 13.845, 17.3675, 15.1325, 16.785, 14.69, 14.6475, 11.105, 6.4925, 6.7425, 4.5675, 2.2925, -1.92, -5.9, -5.805, -7.1775, -4.445, -6.8, -8.5125, -8.7625, -9.6525, -8.5925, -9.925, -13.185, -10.4975, -9.4875, -4.63, 10.3375, 10.745, 11.515, 7.25, 4.8775, 2.665, 28.645, 26.54, 29.55, 19.76, 21.6025, 30.7025, 30.5425, 35.9475, 24.0725, 28.9475, 20.1325, 17.4375, 19.4575, 11.8575, 10.0625, -0.1825, 4.7375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.285187, 121.371806, 67.276041, 45.354443, 33.517326, 26.096055, 21.007043, 17.303318, 14.468619, 12.247465, 10.476888, 9.016948, 7.795119, 6.771587, 5.903982, 5.148026, 4.480952, 3.896363, 3.391308, 2.963871, 2.597376, 2.283026, 1.995345, 1.741267, 1.532093, 1.358002, 1.221757, 1.116709, 1.035861, 0.969774, 0.925196, 0.901965, 0.881548, 0.866082, 0.86617, 0.85585, 0.829928, 0.786418, 0.711964, 0.625299, 0.530494, 0.4444, 0.354335, 0.265619, 0.181376, 0.106961, 0.038606, -0.026741, -0.086172, -0.13482, -0.173046, -0.208241, -0.250732, -0.29708, -0.35597, -0.414641, -0.47972, -0.548809, -0.602154, -0.653104, -0.686467, -0.708034, -0.715963, -0.712082, -0.692784, -0.653659, -0.606571, -0.562951, -0.527361, -0.493478, -0.472242, -0.462675, -0.496101, -0.544458, -0.590485, -0.62615, -0.648114, -0.653267, -0.648435, -0.642917, -0.634812, -0.640197, -0.664009, -0.693076, -0.723102, -0.753545, -0.768313, -0.764947, -0.747279, -0.719506, -0.671825, -0.590063, -0.452563, -0.270298, -0.076079, 0.121653, 0.300251, 0.454281, 0.568104, 0.62893, 0.649723, 0.634052, 0.585239, 0.504853, 0.395045, 0.274418, 0.148826, 0.03828, -0.064561, -0.163175, -0.254701, -0.339549, -0.411142, -0.473632, -0.538566, -0.591657, -0.629298, -0.634705, -0.557381, -0.423772, -0.254189, -0.085498, 0.062987, 0.177867, 0.364816, 0.57623, 0.799602, 0.974459, 1.110306, 1.247938, 1.376604, 1.512214, 1.597198, 1.660618, 1.671763, 1.642093, 1.596241, 1.518508, 1.418255, 1.275273, 1.131368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.857, 104.96, 97.4232, 87.0094, 76.311, 66.268, 57.2158, 49.2333, 42.2804, 36.2738, 31.1144, 26.6949, 22.915, 19.6863, 16.9298, 14.5735, 12.555, 10.8232, 9.3369, 8.0623, 6.9693, 6.032, 5.2247, 4.528, 3.9288, 3.4147, 2.9761, 2.6042, 2.2905, 2.0264, 1.8061, 1.6253, 1.4766, 1.3545, 1.2568, 1.1766, 1.1073, 1.0431, 0.9769, 0.9066, 0.8313, 0.754, 0.674, 0.5924, 0.5102, 0.4295, 0.3513, 0.2757, 0.2033, 0.1357, 0.074, 0.0175, -0.0361, -0.0883, -0.1419, -0.1964, -0.2531, -0.3122, -0.3702, -0.4268, -0.4787, -0.5246, -0.5629, -0.5927, -0.6127, -0.6209, -0.618, -0.607, -0.5911, -0.5716, -0.5517, -0.5339, -0.5263, -0.53, -0.5421, -0.5589, -0.5767, -0.592, -0.6033, -0.6112, -0.616, -0.6208, -0.6294, -0.6422, -0.6584, -0.6774, -0.6956, -0.7095, -0.717, -0.7175, -0.7084, -0.6847, -0.6383, -0.5647, -0.467, -0.3492, -0.2193, -0.0846, 0.0459, 0.1625, 0.26, 0.3348, 0.3849, 0.4089, 0.4061, 0.3798, 0.3336, 0.2745, 0.2067, 0.1327, 0.0552, -0.0237, -0.1012, -0.1757, -0.2483, -0.3169, -0.3794, -0.4305, -0.4559, -0.4494, -0.4104, -0.3454, -0.2637, -0.1754, -0.0674, 0.0614, 0.209, 0.3621, 0.5117, 0.659, 0.8025, 0.9444, 1.075, 1.1921, 1.288, 1.3589, 1.4063, 1.4288, 1.4267, 1.3964, 1.3434], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.3123, -17.1116, -17.578, -17.4312, -17.7454, -16.7339, -13.7861, -9.9845, -3.7366, 2.445, 8.0832, 12.644, 18.5607, 24.7622, 27.3886, 30.6512, 34.9722, 33.46, 31.661, 27.2386, 18.0767, 10.6197, 2.9497, -2.8462, -10.3333, -15.6383, -20.9181, -25.3804, -27.5029, -29.131, -30.2135, -27.321, -24.411, -21.9465, -21.0125, -19.9092, -21.2567, -22.3262, -24.6503, -27.3365, -26.5537, -28.581, -27.9375, -27.2007, -25.2639, -22.5054, -18.5228, -11.3307, -5.5546, -1.0145, 3.4285, 5.5579, 7.0495, 6.4471, -3.1914, -8.9389, -13.7142, -17.2465, -20.2531, -21.1452, -22.1028, -23.7812, -24.7475, -26.3412, -28.7641, -26.5895, -25.2974, -25.422, -19.148, -14.3778, -11.7631, -9.7466, -5.4082, 1.5596, 16.8412, 35.161, 47.8428, 61.7685, 73.0442, 79.0097, 79.3284, 74.6782, 67.3375, 55.815, 41.4034, 24.3706, 6.303, -9.5721, -24.9899, -35.3302, -43.4975, -49.5888, -52.0358, -53.3394, -51.1016, -47.0884, -44.3687, -38.0805, -31.3912, -20.45, 1.3512, 21.1341, 39.8206, 49.9553, 56.7509, 58.9738, 81.59, 100.7202, 114.8998, 116.7964, 117.6012, 116.762, 115.0463, 113.923, 99.7062, 90.3201, 76.7284, 59.0504, 48.2625, 37.4792, 23.4883, 7.4938, -4.8636], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.7, -20.6, 18.45, 16.75, 5.83, 25.0, 22.02, 24.88, 31.03, 15.15, 15.88, 25.11, 19.51, 11.74, 11.02, -7.04, -44.0, -45.1, -39.39, -46.03, -28.85, -28.16, -23.76, -28.37, -22.12, -7.81, 3.96, 19.18, 17.84, 22.31, 33.94, 54.24, 57.14, 37.12, 34.65, 45.02, 21.28, 27.61, 16.36, -14.04, -8.49, -19.42, -11.35, -21.98, -19.0, -30.25, -33.15, -29.41, -37.06, -53.8, -35.36, -28.33, -27.43, -18.87, -30.65, -39.87, -50.0, -47.29, -52.63, -24.31, -39.1, -19.61, -18.0, -15.31, -20.0, -13.1, 0.31, 7.33, 0.62, 8.97, 6.92, 6.19, 6.92, -37.41, -16.98, -21.02, -13.58, -12.92, -8.66, -17.31, -29.91, -26.3, -30.14, -32.96, -32.04, -24.89, -24.32, 21.37, 15.05, 4.41, -3.76, 6.12, 19.14, 43.89, 55.52, 43.67, 63.13, 62.89, 58.31, 41.38, 26.46, 19.42, 9.23, 3.83, -3.23, -17.48, -30.23, -67.97, -65.27, -64.12, -71.05, -68.0, -68.06, -53.69, -45.02, -51.87, -30.89, -18.99, 12.77, 55.85, 55.01, 57.84, 35.08, 30.96, 24.94, 53.1, 47.2, 47.58, 29.37, 35.67, 40.81, 40.31, 41.2, 10.4, 15.62, 4.7, 9.01, 16.24, 12.88, -19.65, -25.87, -18.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8462, -3.3682, -1.187, 4.1254, 5.3646, 5.3411, 3.4353, 4.9016, 3.8157, 5.0706, 3.3748, 1.707, 0.1345, 2.7725, 0.9478, -1.8876, -1.0751, 0.0785, -0.5756, -1.0505, -2.1004, -1.7861, 1.8548, 1.347, 1.7974, 0.4406, -0.9223, 3.5809, 3.555, 6.3757, 5.6649, 11.8699, 6.6028, 5.8167, 7.1714, 6.1898, 3.7913, 7.7068, 6.763, 1.0825, -0.2435, -3.4659, -4.5136, -3.3688, -0.8304, -0.5404, -3.3203, -1.2745, -1.4782, -1.3813, -1.2554, -1.3475, 0.1879, -0.3104, -0.3803, -1.2831, -3.4427, -3.058, -4.2069, -3.0345, -4.8724, -1.2335, -1.3358, 5.7121, 1.1533, 1.9314, 1.0697, 2.6455, 4.8104, 3.1804, 1.6403, 0.2917, 0.0357, 0.9306, -2.9309, -6.1693, -6.488, -3.154, -0.2891, -0.0336, 1.2784, 1.9172, 1.0433, -0.5772, -0.1733, -3.22, -3.5743, -2.1494, -2.928, 0.6188, 3.4876, 2.0894, 2.4266, 3.6656, 8.2991, 13.885, 18.9871, 13.2318, 9.4701, 9.9458, 6.9393, 8.0908, 0.7493, -1.0721, -1.5618, -3.4815, -4.2627, -5.8252, -6.493, -5.4012, 0.4561, -2.3376, -1.5822, -2.4276, -1.8665, -1.1927, 0.0205, -1.0324, 0.0151, 0.7129, 3.5682, 15.8728, 17.4624, 18.0963, 11.6826, 5.0565, 4.4627, 26.4252, 25.8644, 18.4981, 19.5126, 8.7394, 12.2195, 19.6167, 26.5, 10.6429, 8.2796, 7.8682, 2.1442, 2.8522, 6.5304, 4.7261, -1.8776, -1.5951], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9462, -5.0682, -2.987, -4.2746, 0.1646, 2.8411, 1.2353, 0.0016, 1.8157, 1.7706, -0.2252, -1.393, -1.7655, -0.6275, -2.2522, -2.9876, -3.4751, -1.5215, -5.0756, -5.0505, -4.6004, -4.0861, -4.2452, -0.653, -1.6026, -4.2594, -3.6223, -1.7191, 0.555, 0.9757, 3.3649, 3.9699, 1.8028, 1.0167, 3.0714, 2.1898, 0.2913, 3.3068, 0.563, -2.1175, -4.7435, -11.9659, -7.4136, -5.6688, -4.6304, -6.2404, -5.4203, -3.3745, -3.2782, -2.5813, -3.7554, -3.4475, -2.3121, -3.4104, -2.5803, -4.9831, -7.1427, -7.858, -6.4069, -6.5345, -6.7224, -5.4835, -4.2358, -3.8379, -2.7967, -1.9686, -1.9303, -0.8545, 0.9104, 0.6804, -1.1597, -2.7083, -1.3643, -3.6694, -5.1309, -14.5193, -9.688, -7.054, -2.9891, -3.6836, -0.3716, -0.8328, -1.5067, -3.2772, -4.5233, -6.32, -6.7243, -4.6994, -4.228, -4.2812, -1.2624, 0.0394, -0.0734, -0.2344, 1.7491, 4.885, 9.6871, 7.1318, 6.2701, 5.1458, 4.1393, 0.2908, -4.0507, -3.6721, -4.8618, -6.7815, -7.6127, -9.7752, -8.543, -6.6012, -5.8439, -4.7376, -4.3322, -3.8276, -4.6165, -3.2927, -2.7795, -5.2324, -5.2349, -2.2371, -1.8318, -0.8272, 6.6624, 6.0963, 5.0826, -1.8435, -0.9373, -3.6748, 9.9644, 7.8981, 3.3126, 1.2394, -1.6805, 4.9167, 9.4, -1.8571, -0.3204, -1.8318, -6.3558, -3.8478, -4.1696, -7.7739, -15.4776, -10.9951], "thermo_temp": [null, 2.7, 4.3, 2.5, 2.7, 2.3, 1.8, 3.0, 2.7, 2.9, 1.8, 2.4, 2.1, 1.7, 2.0, 8.4, 5.2, 2.5, 2.2, 4.9, 2.0, 3.3, 3.6, 3.1, 1.9, 3.6, 3.2, 1.2, 2.4, 1.6, 4.5, 4.0, 2.5, 2.3, 6.1, 2.0, 3.4, 5.1, 2.7, 5.4, 3.0, 5.4, 2.3, 8.3, 4.8, 4.8, 4.1, 4.0, 3.5, 5.2, 6.2, 3.2, 4.5, 10.4, 2.9, 2.3, 4.0, 5.7, 2.1, 2.1, 1.8, 1.2, 2.5, 2.1, 2.5, 3.1, 2.3, 3.8, 3.7, 4.8, 2.2, 3.5, 1.85, 4.9, 3.5, 9.85, 3.95, 3.9, 3.0, 3.5, 3.9, 2.8, 3.2, 3.0, 1.5, 4.6, 2.7, 13.2, 3.85, 3.9, 2.95, 3.65, 1.8, 2.75, 2.55, 2.7, 4.35, 3.1, 3.15, 2.55, 1.35, 4.9, 4.75, 2.05, 2.5, 3.9, 6.55, 9.0, 9.3, 6.1, 3.2, 4.8, 2.8, 7.8, 5.0, 2.6, 3.3, 3.3, 3.35, 3.95, 2.05, 1.2, 6.3, 2.9, 2.75, 1.4, 2.75, 2.15, 2.8, 4.2, 5.25, 2.95, 5.4, 16.7, 10.8, 12.0, 6.6, 8.0, 5.4, 30.1, 15.9, 10.6, 16.2, 7.5, 13.9, 14.7, 18.6, 15.4, 8.6, 9.7, 8.5, 6.7, 10.7, 12.5, 13.6, 9.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.49, 2.3645, 2.371, 2.3217, 2.2087, 2.1707, 3.3033, 3.6482, 3.4394, 3.2141, 3.5206, 3.2441, 3.2543, 3.3171, 3.2777, 3.0272, 3.1313, 3.1438, 2.7904, 2.7194, 2.5159, 2.8766, 3.0809, 2.9753, 2.8525, 3.4429, 3.1806, 3.2205, 3.5622, 3.4054, 3.7681, 3.6284, 3.9505, 3.6504, 4.4958, 4.5511, 4.5964, 4.5061, 4.4141, 4.2479, 4.421, 4.7445, 4.4637, 4.4703, 5.5484, 5.0669, 4.5638, 4.4613, 4.6865, 4.2162, 3.8315, 3.4621, 3.0508, 2.9507, 2.796, 2.7422, 2.8072, 2.715, 2.9123, 3.0555, 3.3727, 3.1595, 3.2214, 2.972, 3.3226, 3.3548, 4.5358, 4.4293, 4.333, 4.0907, 3.9833, 3.9681, 3.7557, 3.6547, 3.5357, 3.1655, 3.4264, 3.2943, 5.0953, 4.8689, 4.6927, 4.3759, 4.2439, 3.7996, 3.6087, 3.4162, 3.286, 3.4795, 3.4105, 3.3631, 3.2153, 2.8761, 3.2441, 3.5179, 3.251, 3.1145, 3.2573, 3.856, 4.7912, 5.611, 5.6999, 5.2454, 5.1644, 4.7345, 5.2919, 5.2388, 4.759, 4.4937, 4.2767, 4.1082, 4.0794, 3.7105, 3.254, 3.8078, 3.6428, 3.4804, 3.1022, 3.0381, 2.8767, 2.8627, 3.1059, 3.4957, 3.3965, 3.7608, 6.1134, 6.9655, 7.8808, 7.648, 7.712, 7.2916, 11.4386, 12.2498, 11.9498, 12.7226, 11.773, 12.1597, 12.6216, 13.7086, 14.0161, 13.0314, 12.4257, 11.7119, 10.8006, 10.7823, 11.0946, 11.5502, 11.1592], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7364, 0.7562, 0.9831, 1.0892, 1.0659, 1.0367, 1.0959, 1.1156, 1.1044, 1.1106, 1.0817, 1.1118, 1.0924, 1.0849, 1.0358, 1.1081, 0.8725, 0.7807, 0.8086, 0.8163, 0.7783, 0.85, 0.8708, 0.8265, 0.8498, 0.8815, 0.9805, 1.0258, 1.1014, 1.0754, 1.1187, 1.1325, 1.1843, 1.1694, 1.1565, 1.1435, 1.1111, 1.1256, 1.068, 0.8824, 0.898, 0.8902, 0.8563, 0.8003, 0.8219, 0.8372, 0.7737, 0.775, 0.7634, 0.6824, 0.7336, 0.7691, 0.8356, 0.9922, 0.824, 0.7674, 0.7594, 0.7772, 0.737, 0.7267, 0.7414, 0.7806, 0.8367, 0.8598, 0.8445, 0.8932, 0.9317, 0.9865, 0.9973, 0.9991, 1.0086, 0.9785, 0.9558, 0.7923, 0.8427, 0.8614, 0.9062, 0.8771, 0.934, 0.8987, 0.8332, 0.7994, 0.8093, 0.7901, 0.7548, 0.8252, 0.866, 1.0746, 1.0776, 1.0681, 0.9858, 1.0142, 1.0106, 1.1199, 1.2411, 1.2447, 1.2925, 1.3261, 1.3404, 1.2384, 1.1624, 1.1656, 1.0929, 1.0285, 0.9979, 0.9402, 0.8888, 0.7966, 0.6628, 0.6594, 0.6372, 0.614, 0.591, 0.6477, 0.7488, 0.6863, 0.7384, 0.8682, 0.9414, 1.0782, 1.2117, 1.1902, 1.1863, 1.0854, 1.0966, 1.0804, 1.2094, 1.1924, 1.1479, 1.1568, 1.1441, 1.1654, 1.1767, 1.084, 1.0458, 1.0281, 1.0005, 1.0567, 1.0449, 1.0195, 0.8654, 0.8849], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2751, 1.0887, 0.9855, 0.906, 0.9415, 0.8991, 0.895, 0.873, 0.8711, 0.8805, 0.9117, 0.8538, 0.8718, 0.9151, 0.9432, 1.0491, 1.135, 1.1735, 1.1746, 1.2398, 1.1178, 1.1714, 1.1244, 1.1096, 1.1054, 1.056, 1.0022, 0.869, 0.8807, 0.7825, 0.8447, 0.8227, 0.7588, 0.7736, 0.8571, 0.7823, 0.8117, 0.876, 0.8825, 1.0, 1.0316, 1.0812, 1.0425, 1.1631, 1.1479, 1.1312, 1.1865, 1.1924, 1.1701, 1.2804, 1.2558, 1.1441, 1.1178, 1.112, 1.1352, 1.1535, 1.2707, 1.2706, 1.259, 1.1776, 1.1633, 0.9852, 1.0682, 1.0418, 1.0819, 1.0356, 0.9796, 0.9684, 0.9371, 0.95, 0.9169, 0.913, 0.9328, 1.0112, 1.0207, 1.1026, 0.9696, 0.9803, 0.9349, 0.9572, 1.0305, 1.0458, 1.029, 1.0756, 1.0887, 1.0836, 1.0357, 0.9541, 0.8673, 0.9542, 1.0095, 0.9705, 0.8834, 0.7612, 0.6451, 0.7002, 0.7244, 0.6459, 0.6635, 0.6841, 0.7894, 0.8671, 0.9282, 0.9537, 0.9901, 1.0591, 1.1788, 1.3362, 1.391, 1.392, 1.3522, 1.4353, 1.3895, 1.4593, 1.2733, 1.25, 1.1928, 1.1148, 0.9902, 0.6862, 0.6425, 0.6579, 0.7959, 0.8334, 0.8461, 0.6503, 0.6702, 0.7293, 0.7482, 0.8074, 0.789, 0.7543, 0.7329, 0.8794, 0.9063, 0.9238, 0.929, 0.896, 0.8797, 1.0324, 1.0957, 1.0693], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2943497.03, -2246220.35, -1405601.01, 6587084.09, 14541972.96, 10771051.46, 8716083.54, 11483822.55, 9585627.87, 7634246.17, 6124675.87, 4095054.94, 3714514.8, 4020316.94, 2222303.01, 1793274.01, 1766363.55, 1291757.68, -1007813.42, -2036633.68, -1551797.9, -612107.1, 2490001.97, 2002297.49, 1947548.6, -866732.24, -202093.0, 3453880.89, 2870525.72, 6471861.55, 6203509.63, 6698380.5, 4855452.38, 7374778.88, 9372444.18, 5950767.42, 5990729.91, 15573885.07, 7004250.63, 4865513.55, 2855960.47, -1994411.61, -972785.17, -1021748.09, 951269.4, -778424.31, -532927.59, -492198.67, 32093.29, -139209.89, -527193.92, -307445.77, 1025935.48, 937590.59, -825471.18, -4073818.5, -3876970.45, -6763602.86, -4966391.91, -5557616.07, -5067923.2, -2437292.17, -2931386.14, 18106269.24, 14380855.02, 12947073.16, 11286683.34, 11172412.5, 12053177.5, 9481664.35, 7264111.81, 5841782.38, 5318581.1, 3686982.38, 2973406.05, -4967319.48, -2141075.85, -495599.68, 268441.78, 773877.31, 1205946.6, 597121.23, -100572.97, -43330.35, -1621391.47, -2800607.62, -1783821.31, -1470056.69, -1401721.89, 3816331.84, 5166508.79, 4428436.1, 3771944.79, 5479038.08, 10992677.17, 29576652.94, 36821675.82, 23569883.8, 21348862.4, 14480497.78, 12064091.53, 5795851.33, -335618.69, -333690.12, -1410524.21, -2063084.18, -4488244.01, -6075468.7, -4696110.31, -4233456.06, 3400188.18, 1483686.95, 733340.8, 628577.83, 8015.92, 782146.5, -54619.44, -3726033.79, 557855.69, 1629752.44, 16914020.98, 174030461.56, 151899693.59, 137500149.51, 96266933.31, 72755032.12, 55558389.75, 548362805.77, 432210414.31, 374299577.65, 248171555.1, 218674521.88, 261725157.37, 231649255.68, 305234485.44, 188306566.83, 178862857.6, 119438503.54, 98529734.67, 95130554.24, 65778416.05, 54095456.27, 26445814.42, 32394598.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.715, 4.43, 3.87, 3.1125, 0.295, 0.7975, 1.93, -1.0575, -2.045, -0.8075, -1.3575, -4.325, -6.17, -5.7725, -4.12, -1.8625, -2.105, -1.6475, -5.425, -3.6675, 0.65, 0.66, 3.8625, 4.825, 3.6025, 2.64, 5.9225, 7.68, 4.585, 5.69, 9.2825, 3.5375, 0.905, -1.2675, -6.745, -5.0075, -5.7575, -2.385, -6.5125, -6.11, -6.1, -4.8225, -5.65, -6.7225, -6.1875, -4.5125, -4.155, -5.505, -8.7375, -8.0275, -10.5963, -6.8487, -8.8362, -8.1612, -3.3188, -6.4975, -2.4925, -2.81, -1.205, -0.7725, 1.285, 3.835, 2.3975, 0.0875, -1.18, 0.31, -2.5675, -3.0425, -10.1163, -6.3013, -3.5, -1.7437, -0.5425, 1.0425, 0.0713, -1.545, -1.3175, -5.3025, -7.8413, -6.1088, -5.6325, -5.455, -1.3263, 0.8275, 0.9713, 1.0963, 5.2338, 9.0963, 14.3525, 14.7875, 11.535, 12.0987, 8.865, 7.9875, 3.8813, -1.1438, -1.3637, -3.7338, -5.925, -9.33, -12.1362, -11.1812, -11.8275, -8.4188, -10.165, -11.38, -11.2125, -11.5488, -9.655, -8.99, -10.7675, -7.4375, -5.6075, -0.5363, 14.7138, 13.7588, 13.3862, 8.5487, 5.3362, 1.9287, 22.4562, 17.8663, 18.9162, 7.7187, 8.3462, 16.9062, 16.1812, 18.865, 6.7687, 11.2163, 2.0963, -0.1588, 2.4987, -4.74, -6.8225, -15.67, -9.0175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5479284.4146, -4671868.3709, -4163850.7083, -4306532.2818, -3369028.7513, -2336242.2042, 308836.3519, 5616206.4988, 5365759.7212, 4252863.6554, 5305166.3104, 5396825.7535, 2822510.0978, 1216552.2232, -469510.5186, -1068644.2864, -1855862.7052, -2917684.9032, -3244938.1291, -2756480.1947, -3296171.2492, -3950085.9298, -5164563.3667, -5666911.9211, -4498341.2009, -2127750.3334, -1258508.8546, -586477.4465, -1049673.6346, -669722.9411, 599056.429, 930090.223, 1453688.9028, 1182711.432, -3902841.6412, -6907545.0816, -5842524.9288, -2969538.1742, -2564014.9059, -814358.3723, 2617547.7761, 1462823.4347, 329344.7982, -392000.5174, -632377.5956, -107412.0831, -133123.9916, 687367.1275, 550413.6279, 907253.8831, 257340.3404, 529812.6404, 345562.7055, -124601.784, -356676.3494, -36260.149, 1143825.7493, 552421.1546, -1597249.4125, -1346159.2691, -2489436.1104, -2003231.5928, -2532712.2263, -2940313.2357, -2021261.7487, -1986547.234, -4851888.7452, -5628858.8069, -5328665.0035, -3972308.6988, -2002622.4595, 60237.856, 949120.9907, 883220.9562, 653596.7176, 830450.6432, 405187.6533, 572744.338, 144808.8377, 1035558.8626, 2212534.7099, 2527544.8338, 3270021.4346, 3875775.6754, 3451347.8743, 2234566.873, 2134893.8079, 1059904.2078, -578791.1019, -610138.7795, -584653.2546, -388678.9279, 2172924.6666, 3328819.7204, 3594262.8489, 3206062.5216, 4271650.0676, 6439680.6103, 11960858.4133, 13226899.3137, 12021316.776, 12828423.471, 9548446.0159, 6139869.7216, 1591765.8537, -2723762.0611, -5108849.5411, -6758570.0065, -7251365.1681, -8813057.5826, -9660447.3321, -8323175.8916, -7405920.1822, -5991982.8657, -5016361.3297, -5016545.5667, -5090422.628, -5220028.2677, -4446104.0259, -5060889.9632, -6929290.0216, -6091062.4646, -4917769.2106, 3285240.5489, 30109775.3097, 45104083.7137, 48492738.9783, 40085268.0588, 36257033.5867, 28238114.4407, 51823557.6114, 48574469.2689, 44186062.2207, 23623368.5684, 10263211.927, 19694271.3336, 10404165.1919, -13100133.8048, -26681774.0775, -25717647.3221, -31781432.2413, -31708790.242, -25543052.3842, -26537627.3169, -27230549.311, -26974548.9588, -22881125.0427], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 41.56, 58.06, 66.58, 60.93, 69.49, 74.11, 80.13, 79.34, 79.79, 76.72, 79.58, 78.91, 79.99, 79.74, 76.67, 65.74, 56.69, 57.31, 50.05, 53.62, 48.21, 47.42, 46.46, 51.43, 52.26, 60.45, 67.54, 69.52, 74.91, 72.56, 78.0, 83.15, 78.12, 71.96, 76.39, 73.96, 74.25, 70.93, 66.73, 65.76, 62.95, 62.35, 53.25, 56.45, 53.85, 47.71, 50.88, 53.46, 28.16, 43.74, 43.46, 42.02, 41.06, 32.7, 27.48, 25.85, 25.94, 26.22, 26.18, 21.65, 53.45, 48.89, 52.76, 47.34, 52.34, 59.56, 61.11, 63.77, 66.61, 66.17, 66.9, 67.21, 63.31, 65.73, 44.75, 58.04, 56.7, 64.35, 55.34, 42.69, 44.56, 45.01, 44.0, 38.34, 43.98, 44.11, 59.83, 63.38, 62.74, 63.01, 64.24, 68.61, 79.98, 88.78, 73.17, 68.97, 64.82, 63.68, 59.16, 56.73, 53.06, 49.44, 47.76, 44.94, 41.95, 37.63, 29.5, 14.37, 17.69, 19.36, 21.95, 22.0, 29.32, 30.99, 29.39, 39.18, 46.02, 62.02, 83.04, 89.54, 92.7, 82.7, 78.49, 75.89, 84.1, 87.33, 84.78, 78.19, 74.48, 76.47, 80.56, 83.41, 78.05, 77.27, 72.52, 72.47, 74.7, 74.1, 67.01, 61.28, 63.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.336, 182.0833, 239.0857, 93.6355, -12.1726, 213.9011, 44.6585, 116.8499, 12.2454, -20.2194, 81.1656, 161.8881, 24.6152, -63.7249, -49.0997, -78.891, -65.9219, -45.3268, -6.1072, -72.6351, 103.4913, -62.2025, 28.8142, 49.9952, -17.3432, 23.8946, 120.5002, 1184.225, 313.4147, 417.8011, 39.6376, 53.0943, 214.7403, 70.0441, -47.7641, 493.1668, 49.6273, -23.3337, 94.4421, -15.6714, -51.8174, -83.6027, -26.2979, -83.112, -65.8969, -62.5365, -75.2023, -76.7863, -54.1754, -81.5518, -25.4819, 22.7667, 45.808, 28.3988, 122.1767, 280.4055, -16.4115, 11.5345, -9.3763, 14.5875, -35.4667, 3112.3369, 418.5259, 28.9075, -26.6388, 35.4345, 3.3832, -39.4251, -62.652, -69.2587, -42.2392, -37.164, -23.2279, 82.5351, 144.2187, -90.7358, -74.1744, -26.9842, -47.8528, -47.2707, -62.5381, -24.3075, 4.8965, 80.199, 63.9281, 44.2096, 10.2779, 96.4163, 98.6811, -29.3616, 13.5704, 50.1889, 268.1901, 463.6743, 965.689, 565.7035, 203.8433, 165.9897, 36.2779, 196.6121, 320.184, -68.3604, -56.8515, 21.8444, 90.0047, 16.9367, -57.762, -82.2303, -47.7325, -72.1502, -63.8648, -74.7064, 40.8824, -52.4799, -29.4874, 157.9096, 171.8406, 145.158, 260.319, 1240.8273, 1679.7892, 2821.7831, 127.0362, 309.271, 413.3339, 5962.5108, 1303.3352, 264.3482, 789.7324, 318.1999, 468.7863, 1646.4309, 444.2606, -39.7265, -63.814, -66.8586, -8.9504, -8.8365, 25.6628, -85.8476, -80.8955, -26.9567], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 21.95, 20.07, 21.09, 20.86, 20.62, 22.06, 22.06, 21.8, 21.86, 23.33, 23.75, 23.22, 23.56, 24.0, 21.89, 18.8, 21.29, 21.94, 23.97, 23.97, 25.08, 25.13, 24.06, 24.19, 25.25, 24.04, 25.0, 24.96, 26.04, 27.97, 28.08, 28.73, 32.95, 32.68, 32.74, 34.0, 33.93, 33.65, 31.6, 31.83, 30.94, 30.87, 30.83, 31.25, 29.88, 29.41, 30.28, 29.85, 29.03, 28.69, 29.43, 29.33, 30.58, 31.6, 34.42, 32.84, 31.57, 31.56, 32.19, 32.87, 33.02, 33.53, 33.7, 33.63, 34.79, 34.64, 48.93, 51.57, 51.63, 51.61, 50.93, 51.07, 48.81, 47.88, 46.11, 48.17, 48.81, 49.35, 48.8, 47.83, 50.18, 50.37, 50.28, 50.06, 50.56, 52.89, 40.72, 39.53, 40.24, 40.11, 41.24, 41.21, 42.69, 44.97, 44.99, 42.76, 41.67, 42.97, 44.31, 44.4, 42.47, 43.93, 44.38, 44.59, 42.92, 39.05, 29.97, 28.05, 29.14, 31.9, 32.44, 37.73, 57.43, 55.23, 55.19, 56.21, 56.49, 56.28, 80.31, 81.15, 80.89, 85.24, 84.7, 85.97, 85.93, 85.88, 90.55, 90.49, 91.93, 91.9, 92.01, 92.62, 82.31, 85.8, 87.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9546, 0.8594, 0.7528, 0.4518, 0.5059, 0.625, 0.3144, 0.2243, 0.3828, 0.3386, 0.0494, -0.0924, 0.0004, 0.218, 0.4828, 0.4543, 0.4886, 0.0978, 0.2876, 0.7051, 0.6769, 0.9077, 0.9573, 0.9356, 0.8118, 1.0576, 1.1652, 0.8629, 0.9355, 1.2065, 0.6924, 0.4877, 0.3337, -0.0758, 0.0945, 0.0653, 0.3596, 0.0763, 0.1369, 0.1558, 0.2744, 0.2071, 0.1228, 0.1768, 0.3321, 0.3559, 0.2177, -0.0691, -0.0479, -0.3156, -0.0908, -0.2956, -0.3262, 0.179, -0.0911, 0.3177, 0.2797, 0.3805, 0.4149, 0.5759, 0.7697, 0.6249, 0.4169, 0.3082, 0.4235, 0.1629, 0.1231, -0.5603, -0.195, 0.0732, 0.2344, 0.3505, 0.4907, 0.4077, 0.2814, 0.3077, -0.0144, -0.2033, -0.021, 0.0341, 0.0172, 0.3649, 0.5134, 0.5124, 0.5071, 0.7905, 1.181, 1.7355, 1.7548, 1.413, 1.4079, 1.1107, 1.0189, 0.6808, 0.3265, 0.3328, 0.1911, 0.0741, -0.1064, -0.2532, -0.1247, -0.1244, 0.2063, 0.0939, 0.0266, 0.0574, 0.0415, 0.1917, 0.1385, -0.0812, 0.2043, 0.3197, 0.7207, 1.6915, 1.5245, 1.3964, 1.031, 0.7975, 0.5875, 1.7047, 1.3758, 1.3523, 0.8042, 0.8228, 1.1368, 1.0673, 1.1886, 0.7244, 0.8791, 0.5648, 0.529, 0.6474, 0.436, 0.4171, 0.1367, 0.3816], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0973, 10.0094, 5.6898, 10.287, 10.1084, 10.0493, 9.9371, 9.7189, 9.4048, 8.8825, 8.487, 8.077, 7.389, 6.4952, 5.8859, 5.369, 5.5939, 6.6281, 7.8828, 8.8499, 9.0544, 8.7813, 8.2358, 7.0841, 7.7606, 8.1633, 5.6242, 5.6079, 8.8617, 9.8359, 10.3347, 9.7727, 11.6024, 12.7124, 11.8272, 11.1749, 12.822, 12.1097, 10.8154, 9.9439, 10.7951, 11.2714, 12.1645, 12.5975, 13.6218, 14.4567, 15.4389, 16.2721, 17.0929, 18.0741, 12.839, 10.3613, 8.0502, 5.9384, 6.6897, 7.5979, 9.2304, 7.224, 8.7753, 10.3344, 10.8509, 11.4482, 11.8342, 12.263, 12.574, 12.8682, 10.6387, 10.7782, 10.6608, 10.6443, 10.2753, 10.0547, 9.7266, 9.3062, 12.3862, 13.5538, 14.4868, 15.0424, 15.4863, 15.746, 16.2059, 14.9781, 12.3415, 13.1343, 14.6837, 11.3381, 11.8956, 12.7656, 11.7049, 11.2057, 11.1057, 11.169, 11.1346, 18.1356, 28.0739, 30.0379, 29.0549, 27.499, 25.46, 23.5223, 21.654, 19.9699, 18.8568, 18.2854, 18.0161, 18.2787, 19.6103, 21.2448, 23.2882, 22.9733, 24.4793, 23.0337, 23.7685, 20.4323, 14.6077, 15.2587, 13.1212, 10.3496, 7.1958, 10.9524, 30.4753, 29.5582, 28.7793, 27.8347, 26.7534, 25.6461, 35.4591, 33.2722, 31.1017, 28.9287, 26.0011, 22.9161, 19.5777, 20.5209, 19.8394, 18.9104, 18.4981, 17.5816, 15.8123, 13.7962, 14.9577, 17.2226, 18.4048], "mkt_dynamics": [-1.227299, -1.163351, -1.082852, -1.142989, -1.117142, -1.248167, -1.357348, -1.429575, -1.535136, -1.533799, -1.487936, -1.441104, -1.39625, -1.397934, -1.189117, -0.517529, 0.239025, 0.94155, 1.307585, 1.344167, 1.179183, 1.136585, 1.124048, 0.861089, 0.703461, 0.564862, 0.367648, 0.17932, 0.000418, -0.266369, -0.481333, -0.625722, -0.762162, -0.833957, -0.616385, -0.471907, -0.242936, -0.182177, -0.306207, -0.048659, 0.179885, 0.708447, 1.109077, 1.336132, 1.383816, 1.334809, 1.479827, 1.309601, 1.263401, 1.362215, 1.093092, 0.889813, 0.565926, -0.155613, -0.596853, -0.91665, -1.033295, -1.018754, -0.991398, -0.94773, -0.969907, -0.945713, -0.952939, -0.951482, -0.802677, -0.635219, -0.410944, -0.279778, -0.372233, -0.552108, -0.856642, -1.063731, -1.248895, -1.179818, -1.166573, -0.798337, -0.465244, -0.24562, 0.147921, 0.288181, 0.589022, 0.78449, 0.869673, 0.826287, 0.691728, 0.526216, 0.403033, -0.016826, -0.397033, -0.674112, -0.867146, -0.69426, -0.532816, -0.389557, -0.34114, -0.294479, -0.37322, -0.507704, -0.596828, -0.705848, -0.776742, -0.373146, 0.096654, 0.398983, 0.777416, 0.895331, 1.098347, 1.467148, 1.811261, 1.955572, 1.836091, 1.652457, 1.398609, 1.089638, 0.731803, 0.327029, -0.067772, -0.425265, -0.645331, -0.822089, -0.942092, -1.028053, -0.931792, -0.885879, -0.886454, -0.865345, -0.961003, -0.922503, -0.771439, -0.635777, -0.408752, -0.194693, 0.190158, 0.734706, 1.148783, 1.523143, 1.508453, 1.274179, 0.961324, 0.965967, 1.093216, 1.174514, 1.245455, 0.976897, 0.85733, 0.960674, 1.199799, 1.18575, 1.038403, 0.604552, 0.069387, -0.174986, -0.475533, -0.675467, -0.898101, -1.091369], "market_activity_top_line": [73.408338, 72.825202, 72.038637, 71.206302, 70.493299, 69.71486, 68.990763, 68.247462, 67.441334, 66.681608, 65.983335, 65.261176, 64.46209, 63.767937, 63.216105, 62.948382, 62.989366, 63.740002, 64.460002, 65.580002, 66.026668, 66.040001, 65.873335, 64.99091, 64.720001, 64.590909, 63.885455, 63.100953, 63.040001, 62.919524, 62.50381, 61.913334, 61.462151, 61.249893, 61.193764, 61.123871, 61.076129, 60.766452, 60.569248, 60.645162, 60.707742, 62.126667, 63.820001, 65.086668, 65.493335, 66.813335, 68.346668, 68.513334, 68.966668, 70.560002, 69.800003, 68.525457, 67.665457, 65.740002, 65.086668, 64.509049, 64.264763, 63.624763, 63.023657, 62.729463, 62.519571, 62.243012, 61.878495, 61.532904, 61.286667, 61.051183, 60.709463, 60.143226, 59.55785, 58.735054, 58.059893, 57.215269, 56.342689, 55.813979, 55.094517, 54.660753, 54.218172, 53.882258, 53.599462, 53.475161, 54.446666, 55.1, 54.673333, 53.726666, 53.527273, 52.874546, 52.483764, 51.521183, 50.827957, 50.342473, 49.990968, 49.743441, 49.624194, 49.452688, 49.193118, 48.965162, 48.491398, 47.864301, 47.359677, 46.889678, 46.400538, 46.155484, 46.02129, 45.88914, 45.765914, 46.913334, 49.623335, 54.530001, 59.266668, 61.74, 63.399999, 63.1, 62.146666, 60.332727, 59.130909, 57.803636, 56.030909, 54.544524, 53.80881, 52.791191, 51.867619, 50.887857, 50.322473, 49.952796, 49.509247, 49.074946, 48.608172, 48.233548, 47.790322, 47.144946, 46.678602, 46.281075, 46.192903, 50.433334, 55.796667, 59.773333, 60.77, 59.7, 57.013333, 63.253332, 67.42, 71.506666, 70.879999, 70.019999, 71.366665, 72.946665, 76.379999, 75.593332, 76.2, 73.516363, 72.383636, 72.036363, 70.716363, 69.945238, 68.640952, 68.003809], "market_activity_min_gap": [-10.116439, -10.397974, -11.897879, -13.348639, -13.72802, -14.257198, -14.115655, -13.952021, -14.377445, -14.626497, -14.37083, -14.284676, -14.7705, -14.421527, -13.147921, -10.696735, -8.219169, -6.630472, -6.007341, -5.079361, -4.200088, -3.194203, -2.217971, -1.653429, -1.165423, -0.661442, -0.454355, -1.602973, -1.703397, -1.838786, -3.303432, -5.066986, -6.282866, -6.327738, -4.813708, -3.678522, -3.270944, -3.898514, -4.111195, -3.189921, -2.315913, -1.981694, -1.680944, -1.279101, -0.92129, -0.51564, 0.132878, 0.541205, 0.949431, 1.672458, 2.082541, 2.345174, 2.47592, 0.196111, -3.011632, -5.035436, -4.5549, -5.697825, -5.954673, -6.350397, -6.186451, -6.688053, -7.414338, -7.825624, -7.298528, -6.811728, -7.09338, -9.21902, -11.105118, -14.267092, -15.518515, -17.324506, -18.633106, -16.79267, -16.608957, -14.133425, -12.795882, -11.388765, -9.77348, -7.381884, -5.480399, -4.535086, -3.950527, -3.848871, -3.460431, -4.251908, -5.782247, -12.533381, -15.532286, -15.806649, -14.026828, -11.168816, -8.799788, -7.885903, -7.24569, -6.337539, -7.484364, -11.403658, -13.190385, -14.153117, -14.624944, -12.256229, -9.974146, -8.826605, -7.81302, -5.739774, -4.055273, -1.706845, -0.239108, 1.098242, 2.618139, 3.811264, 4.765028, 5.347555, 5.701563, 5.827394, 5.071226, 0.086637, -4.678245, -9.337067, -11.959611, -13.625989, -12.13406, -11.54768, -11.764109, -12.08448, -13.032551, -13.233002, -13.616964, -15.710553, -15.713462, -14.753986, -12.454787, -9.160454, -6.857219, -4.429036, -3.198785, -2.109291, -0.990063, 1.541451, 3.839293, 5.972769, 7.372099, 8.536057, 9.802634, 10.947326, 12.107438, 12.409693, 12.667112, 12.220437, 11.712074, 11.264535, 10.66705, 9.244853, 1.941299, -0.618834], "market_activity": [null, null, null, null, -34.0618, -35.2526, -35.79585, -35.8983, -36.681525, -37.346587, -37.812044, -38.097472, -38.373886, -38.358768, -37.790009, -35.274329, -29.47794, -17.815245, -4.069697, 11.901201, 22.888026, 24.977788, 21.752369, 9.492059, 0.108155, -4.999523, -10.831961, -14.205756, -14.696028, -14.679339, -13.497569, -12.41181, -14.247705, -15.803427, -14.748514, -11.644482, -8.039016, -7.035333, -7.551966, -7.103058, -6.354629, 5.130035, 23.185343, 40.061746, 50.395248, 56.482299, 60.391, 56.619825, 55.306387, 57.863944, 46.690672, 32.303511, 17.721055, -3.596247, -15.107324, -21.478812, -23.972956, -20.356728, -19.194839, -17.612819, -17.09121, -15.660905, -14.432402, -14.618001, -15.218601, -15.642325, -16.147988, -18.361344, -21.972522, -27.564711, -32.725755, -37.127853, -40.952601, -41.576651, -42.317125, -40.634513, -37.576381, -35.058066, -31.411708, -26.970429, -14.004039, 0.197805, 6.320953, 3.035401, -5.501749, -17.996825, -24.090762, -28.147231, -33.544016, -35.576008, -36.373629, -32.461289, -26.817795, -21.861422, -18.588036, -16.533943, -17.823122, -21.835086, -25.759393, -29.836371, -32.468886, -31.700043, -29.163821, -25.579336, -21.451793, -7.072546, 25.558527, 51.689188, 73.832769, 86.916385, 93.458192, 96.729096, 88.885973, 59.493762, 32.477881, 16.024265, 4.038108, -5.732071, -12.312136, -17.475293, -21.694921, -25.447536, -28.232018, -30.071584, -28.972242, -25.886646, -24.776048, -25.363624, -26.760587, -30.143993, -32.966547, -34.627948, -33.205549, 7.1378, 39.93155, 63.3875, 76.78325, 81.8561, 61.859, 74.525575, 87.262788, 93.631394, 96.815697, 98.407848, 92.901749, 77.88315, 88.72655, 94.363275, 93.813862, 74.401456, 45.488478, 30.037864, 16.527557, 8.743054, 0.813852, -6.085974], "market_activity_raw": [null, null, null, null, -34.0618, -36.4434, -36.3391, -36.00075, -37.46475, -38.01165, -38.2775, -38.3829, -38.6503, -38.34365, -37.22125, -32.75865, -23.68155, -6.15255, 9.67585, 27.8721, 33.87485, 27.06755, 18.52695, -2.76825, -9.27575, -10.1072, -16.6644, -17.57955, -15.1863, -14.66265, -12.3158, -11.32605, -16.0836, -17.35915, -13.6936, -8.54045, -4.43355, -6.03165, -8.0686, -6.65415, -5.6062, 16.6147, 41.24065, 56.93815, 60.72875, 62.56935, 64.2997, 52.84865, 53.99295, 60.4215, 35.5174, 17.91635, 3.1386, -24.91355, -26.6184, -27.8503, -26.4671, -16.7405, -18.03295, -16.0308, -16.5696, -14.2306, -13.2039, -14.8036, -15.8192, -16.06605, -16.65365, -20.5747, -25.5837, -33.1569, -37.8868, -41.52995, -44.77735, -42.2007, -43.0576, -38.9519, -34.51825, -32.53975, -27.76535, -22.52915, -1.03765, 14.39965, 12.4441, -0.25015, -14.0389, -30.4919, -30.1847, -32.2037, -38.9408, -37.608, -37.17125, -28.54895, -21.1743, -16.90505, -15.31465, -14.47985, -19.1123, -25.84705, -29.6837, -33.91335, -35.1014, -30.9312, -26.6276, -21.99485, -17.32425, 7.3067, 58.1896, 77.81985, 95.97635, 100.0, 100.0, 100.0, 81.04285, 30.10155, 5.462, -0.42935, -7.94805, -15.50225, -18.8922, -22.63845, -25.91455, -29.20015, -31.0165, -31.91115, -27.8729, -22.80105, -23.66545, -25.9512, -28.15755, -33.5274, -35.7891, -36.28935, -31.78315, 47.48115, 72.7253, 86.84345, 90.179, 86.92895, 41.8619, 87.19215, 100.0, 100.0, 100.0, 100.0, 87.39565, 62.86455, 99.56995, 100.0, 93.26445, 54.98905, 16.5755, 14.58725, 3.01725, 0.95855, -7.11535, -12.9858], "market_activity_distance": [-2.948577, -3.147353, -3.564271, -3.97194, -4.176524, -4.400029, -4.472917, -4.542325, -4.711233, -4.907978, -5.051005, -5.124102, -5.285513, -5.32334, -5.151729, -4.861136, -4.365105, -2.821113, -1.390314, 0.559874, 1.475411, 1.92931, 2.171442, 1.426795, 1.617208, 1.878405, 1.255475, 0.479225, 0.670714, 0.897248, 0.72054, 0.334918, -0.04529, -0.19571, -0.146157, -0.189629, -0.202404, -0.475321, -0.744119, -0.793126, -0.842149, 1.112135, 3.341071, 4.877001, 5.153868, 6.907037, 9.121874, 9.231014, 9.662374, 11.816599, 10.536322, 8.552311, 7.297621, 4.531724, 3.712755, 3.12098, 2.708586, 1.832205, 1.064233, 0.764825, 0.373923, -0.171594, -0.766835, -1.257712, -1.547524, -1.841713, -2.202446, -2.953057, -3.633273, -4.285744, -4.806845, -5.311927, -5.77358, -5.881265, -6.179515, -6.016589, -5.718459, -5.442075, -5.010406, -4.166378, -1.791728, -0.018146, -0.170421, -1.563455, -1.562056, -2.253119, -2.21024, -2.872687, -3.230924, -3.370282, -3.280728, -3.125502, -2.90391, -2.696883, -2.45912, -2.154477, -2.175917, -2.559697, -2.822044, -3.283693, -3.630024, -3.902802, -4.118983, -4.017695, -4.125036, -1.528773, 3.934098, 13.364057, 22.08604, 26.434348, 29.207564, 28.100151, 25.527686, 21.454911, 19.123476, 16.293403, 12.681567, 9.052696, 7.424256, 5.624632, 4.050858, 2.472527, 1.599986, 1.17022, 0.563824, -0.020483, -0.914239, -1.904519, -2.871779, -4.037155, -5.050815, -5.773177, -6.067438, 1.40411, 10.916742, 17.698795, 19.301117, 17.739868, 13.41799, 24.633016, 31.958897, 38.601193, 36.952949, 34.425494, 34.912881, 35.777878, 39.316004, 35.930709, 34.450816, 27.739765, 24.018909, 21.447128, 17.949067, 15.367246, 12.449342, 10.261547], "market_activity_roc": [null, null, null, null, -3.970992, -4.270969, -4.230888, -4.155306, -4.32944, -4.35094, -4.359175, -4.375673, -4.417534, -4.369527, -4.193832, -3.543905, -2.284636, -0.043807, 1.96769, 4.1806, 4.821928, 3.608407, 2.192574, -0.89828, -1.978999, -2.194264, -3.017731, -2.908033, -2.595797, -2.587647, -2.162691, -1.882094, -2.502935, -2.653598, -2.095946, -1.27511, -0.628065, -0.789293, -1.020555, -0.783178, -0.60316, 2.238431, 5.367002, 7.32376, 7.883003, 7.54373, 7.092866, 5.264774, 5.303338, 5.607664, 2.126417, 0.017694, -1.886724, -6.831066, -6.752629, -5.861191, -5.025746, -3.217583, -3.169637, -2.758661, -2.715628, -2.171719, -1.817035, -1.907491, -1.972029, -1.9148, -1.889238, -2.258431, -2.82087, -3.79375, -4.364344, -4.868307, -5.398383, -4.973308, -5.107443, -4.464745, -3.770706, -3.460999, -2.713618, -2.169, 0.421434, 2.260006, 2.003511, 0.470321, -1.688612, -4.038936, -4.004821, -4.105006, -5.04288, -4.788832, -4.749652, -3.450507, -2.368309, -1.767464, -1.595988, -1.564586, -2.282749, -3.211933, -3.727027, -4.238695, -4.311816, -3.570128, -2.826005, -2.133813, -1.367708, 1.64195, 7.82691, 18.82986, 29.499583, 31.604375, 27.762471, 15.716117, 4.859389, -2.279354, -6.733581, -8.393604, -9.840845, -9.593803, -9.000536, -8.671505, -7.430345, -6.704004, -6.479119, -5.376645, -4.546906, -3.562561, -3.406631, -3.441745, -3.471927, -3.93276, -3.969641, -4.047956, -3.342558, 6.975059, 19.533715, 29.152862, 31.557006, 18.37409, 2.180535, 5.821993, 10.942899, 19.77666, 24.321795, 10.697724, 5.853849, 2.013797, 7.759594, 7.95963, 6.772539, 0.780979, -5.232211, -4.7054, -7.196374, -4.857592, -5.170622, -5.597942], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.4973, 21.0057, 15.1803, 11.2236, 15.1698, 12.2978, 9.5747, 6.7554, 0.3167, 1.5485, 4.3494, -1.8899, -3.3019, 0.527, -0.4619, -5.3923, -7.3427, -5.2197, 0.2256, 5.8635, 4.5011, 4.6463, -3.3572, 1.0771, 9.5915, 8.1219, 11.9443, 11.7904, 11.189, 7.5305, 11.9084, 12.99, 4.5413, 5.8338, 10.126, -1.7542, -5.2556, -7.4322, -13.7039, -9.1814, -8.8672, -2.4069, -6.87, -5.33, -4.7407, -2.0632, -3.1401, -4.4635, -3.2703, 0.1384, 0.3193, -2.5053, -7.2326, -6.7796, -10.3476, -4.73, -7.4186, -7.4521, 3.2308, -1.2213, 5.4675, 3.8632, 5.0121, 4.8638, 7.448, 10.3376, 6.4286, 1.7928, -0.5089, 1.7343, -3.1336, -3.7818, -13.3656, -5.4995, -0.5976, 1.8914, 3.3812, 5.2964, 3.2209, 0.6681, 0.7437, -4.4861, -6.852, -3.2951, -2.5697, -2.8944, 3.9655, 6.1321, 5.3145, 4.5192, 9.628, 15.3123, 21.0533, 20.2222, 12.6292, 11.734, 5.2641, 3.5742, -2.9257, -8.8189, -7.7644, -9.3725, -10.4108, -12.186, -13.2392, -9.8013, -9.0058, -2.1024, -3.9194, -4.8788, -4.2283, -4.4705, -1.0925, -2.2641, -5.9056, 0.2898, 2.3052, 9.7112, 22.7077, 19.8793, 17.6447, 8.2374, 3.0831, -1.28, 15.2534, 9.8656, 9.4515, -1.6194, -0.6841, 4.5118, 4.1095, 6.4649, -3.8784, -0.5619, -6.3804, -6.119, -3.1451, -6.7818, -6.4062, -11.1854, -5.144], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.464934, 0.441118, 0.395489, 0.313367, 0.081974, -0.019728, 0.002188, -0.172386, -0.335303, -0.340877, -0.35292, -0.468836, -0.560969, -0.618148, -0.599489, -0.480623, -0.410331, -0.339794, -0.410888, -0.38701, -0.2077, -0.087273, 0.104306, 0.258598, 0.382029, 0.408927, 0.51223, 0.601374, 0.588066, 0.602318, 0.677502, 0.584403, 0.44082, 0.282541, 0.006399, -0.140886, -0.257327, -0.255436, -0.352942, -0.406821, -0.462679, -0.458573, -0.467735, -0.492728, -0.489851, -0.435849, -0.388718, -0.395131, -0.473746, -0.517943, -0.553227, -0.571127, -0.579933, -0.586772, -0.501119, -0.514269, -0.360717, -0.261793, -0.164911, -0.090579, 0.031615, 0.199464, 0.265481, 0.237043, 0.176788, 0.181808, 0.003984, -0.152925, -0.334803, -0.455138, -0.48117, -0.446193, -0.382964, -0.292031, -0.252396, -0.265125, -0.265315, -0.357265, -0.448688, -0.486266, -0.497937, -0.512542, -0.399744, -0.260603, -0.163435, -0.092832, 0.094504, 0.3359, 0.549842, 0.707561, 0.820046, 0.889465, 0.896018, 0.867094, 0.7477, 0.556968, 0.40871, 0.247368, 0.073004, -0.128511, -0.312155, -0.415925, -0.494552, -0.460391, -0.473004, -0.506403, -0.523562, -0.53107, -0.487364, -0.469714, -0.50434, -0.447339, -0.364188, -0.162312, 0.216317, 0.501641, 0.700985, 0.78694, 0.778645, 0.689048, 0.813429, 0.888057, 0.932834, 0.86136, 0.810016, 0.856338, 0.872814, 0.909189, 0.794124, 0.751595, 0.56192, 0.384708, 0.299704, 0.137299, 0.0213, -0.153027, -0.218299], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0275, 0.056, 0.0895, 0.127, 0.1655, 0.205, 0.243, 0.2755, 0.302, 0.3245, 0.329, 0.323, 0.3105, 0.293, 0.2665, 0.233, 0.197, 0.1665, 0.1435, 0.1235, 0.1085, 0.092, 0.074, 0.071, 0.087, 0.127, 0.1905, 0.257, 0.3205, 0.3795, 0.435, 0.494, 0.556, 0.612, 0.647, 0.656, 0.6315, 0.6, 0.5685, 0.532, 0.495, 0.4535, 0.4095, 0.349, 0.302, 0.2645, 0.2425, 0.226, 0.2125, 0.209, 0.198, 0.1835, 0.1655, 0.153, 0.137, 0.1195, 0.1005, 0.082, 0.0595, 0.0375, 0.028, 0.028, 0.035, 0.047, 0.0625, 0.0805, 0.096, 0.103, 0.1075, 0.113, 0.1205, 0.13, 0.14, 0.15, 0.158, 0.1665, 0.1795, 0.2, 0.222, 0.238, 0.2465, 0.2495, 0.25, 0.24, 0.2225, 0.21, 0.2045, 0.2055, 0.212, 0.2225, 0.2475, 0.291, 0.347, 0.418, 0.503, 0.5825, 0.6545, 0.7175, 0.7585, 0.776, 0.7635, 0.7235, 0.668, 0.597, 0.512, 0.4205, 0.3275, 0.2375, 0.1645, 0.1115, 0.076, 0.055, 0.037, 0.027, 0.024, 0.0275, 0.0435, 0.079, 0.138, 0.2125, 0.293, 0.3705, 0.436, 0.507, 0.5875, 0.674, 0.7525, 0.81, 0.846, 0.8685, 0.879, 0.8795, 0.888, 0.8775, 0.8475, 0.8095, 0.7545, 0.692, 0.621, 0.544], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-22.144622, -21.361206, -24.340337, -25.833442, -24.645107, -25.828329, -26.653348, -24.842442, -26.435963, -26.640973, -26.7357, -25.768724, -26.059193, -25.872001, -23.886297, -20.824476, -14.980466, -16.956708, -17.225511, -14.543933, -13.764901, -15.056687, -13.13144, -16.075009, -15.569403, -14.809904, -18.415068, -19.214533, -18.964541, -20.034712, -23.389183, -28.312695, -26.643466, -25.701518, -22.265101, -22.034471, -22.327674, -22.291131, -21.639248, -16.110446, -17.086394, -14.969479, -14.445497, -11.444439, -14.71522, -12.268499, -12.004101, -14.14632, -13.834414, -9.762678, -12.231014, -11.954852, -12.219898, -19.41738, -19.732873, -19.60983, -14.820247, -16.894436, -17.077259, -18.171781, -18.397296, -17.423147, -20.874158, -21.90163, -18.872766, -16.237749, -20.78969, -22.525611, -22.887332, -25.702877, -25.265708, -28.34273, -27.433488, -22.022311, -25.247091, -18.907199, -19.723441, -18.709913, -17.412575, -12.623217, -10.26104, -9.522056, -11.14868, -10.784526, -9.381721, -12.103554, -11.837467, -23.253956, -15.18064, -11.522835, -11.892809, -9.650496, -10.007806, -10.581165, -11.810492, -12.241609, -20.938482, -25.389026, -23.765814, -22.688025, -23.690215, -18.715091, -15.015996, -14.562765, -16.023644, -10.656088, 1.458678, 15.252235, 19.347772, 10.073383, 11.511935, 6.655871, 1.228805, -6.742293, -14.375227, -14.848335, -19.971314, -20.995923, -24.7731, -26.437655, -27.425186, -28.736201, -23.184446, -24.535977, -28.590135, -30.025054, -32.78189, -32.451959, -34.526964, -38.937439, -33.566536, -34.842029, -30.624017, -3.465243, -1.970517, -1.007904, -6.407671, -9.159978, -20.58196, 12.180567, 1.822875, 4.772057, -15.15068, -12.081969, -1.814576, -6.218548, 0.762935, -10.8633, -8.669697, -15.002036, -19.747909, -12.520581, -14.521351, -17.092297, -27.451041, -20.263802], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4b6a412e-e0c4-4928-bdf6-b78b2e750ffb/", "share_image": "https://sharemaestro.com/terminal/4b6a412e-e0c4-4928-bdf6-b78b2e750ffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}