{"ticker": {"uuid": "4b6c9b8e-d4e9-4b81-86dc-5aa98148eb65", "symbol": "PBH", "name": "Premium Brands Holdings Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBH fell 1.86%, moving from 92.68 to 90.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.55 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.96"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.55"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.400002, "high": 93.099998, "low": 90.339996, "close": 90.959999, "volume": 467300}, "trend_line": 93.079737, "activity_lines": {"activity_5": 89.401333, "activity_10": 87.645592, "activity_20": 89.330183, "activity_30": 91.384222}, "trend_signal": 0, "fair_value": 85.64826, "relative_strength": -11.549109, "rate_of_change": -0.14060602872004738, "market_dynamics": -0.494519, "expectation": {"probability": 49.3821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.806866, "high": 92.299757, "low": 88.911687, "close": 89.510628, "volume": 155400}, "trend_line": 83.545588, "activity_lines": {"activity_5": 90.250226, "activity_10": 90.321527, "activity_20": 89.205173, "activity_30": 87.078099}, "trend_signal": 1, "fair_value": 91.268812, "relative_strength": 8.092566, "rate_of_change": 0.6710516737756379, "market_dynamics": -0.158598, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.305039, "high": 91.370036, "low": 89.179887, "close": 89.814575, "volume": 163800}, "trend_line": 84.189699, "activity_lines": {"activity_5": 90.104809, "activity_10": 90.212953, "activity_20": 89.387654, "activity_30": 87.48255}, "trend_signal": 1, "fair_value": 91.364432, "relative_strength": 7.833856, "rate_of_change": 0.7709694975155474, "market_dynamics": -0.222279, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.814601, "high": 90.726399, "low": 88.393204, "close": 90.029129, "volume": 140900}, "trend_line": 84.717278, "activity_lines": {"activity_5": 89.976083, "activity_10": 90.159316, "activity_20": 89.552705, "activity_30": 87.859287}, "trend_signal": 1, "fair_value": 91.480746, "relative_strength": 10.979811, "rate_of_change": 0.6266550495684616, "market_dynamics": -0.186815, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.206694, "high": 94.203062, "low": 89.206694, "close": 94.15802, "volume": 172300}, "trend_line": 85.365487, "activity_lines": {"activity_5": 91.345231, "activity_10": 90.86679, "activity_20": 90.070156, "activity_30": 88.468368}, "trend_signal": 1, "fair_value": 91.619745, "relative_strength": 11.641101, "rate_of_change": 0.7651437998279508, "market_dynamics": 0.008131, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.29328, "high": 96.572084, "low": 93.29328, "close": 95.464134, "volume": 206200}, "trend_line": 86.114386, "activity_lines": {"activity_5": 92.878661, "activity_10": 91.746745, "activity_20": 90.673935, "activity_30": 89.119893}, "trend_signal": 1, "fair_value": 91.765139, "relative_strength": 14.829152, "rate_of_change": 0.8772854537806296, "market_dynamics": 0.342872, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.229953, "high": 98.625873, "low": 93.293277, "close": 97.887238, "volume": 150600}, "trend_line": 86.902729, "activity_lines": {"activity_5": 94.909308, "activity_10": 92.9847, "activity_20": 91.471511, "activity_30": 89.879432}, "trend_signal": 1, "fair_value": 91.905068, "relative_strength": 15.098732, "rate_of_change": 0.9154602809337775, "market_dynamics": 0.489048, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.887217, "high": 98.544793, "low": 96.707213, "close": 97.454857, "volume": 197400}, "trend_line": 87.701573, "activity_lines": {"activity_5": 96.237387, "activity_10": 94.001815, "activity_20": 92.184968, "activity_30": 90.560214}, "trend_signal": 1, "fair_value": 92.038592, "relative_strength": 12.909336, "rate_of_change": 0.9192392565715659, "market_dynamics": 0.763938, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.553943, "high": 98.544777, "low": 96.572094, "close": 96.671173, "volume": 125200}, "trend_line": 88.491404, "activity_lines": {"activity_5": 96.794886, "activity_10": 94.722576, "activity_20": 92.788862, "activity_30": 91.138898}, "trend_signal": 1, "fair_value": 92.152719, "relative_strength": 12.075799, "rate_of_change": 0.9005893201026242, "market_dynamics": 0.784892, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.400937, "high": 98.905103, "low": 95.42811, "close": 98.697922, "volume": 133900}, "trend_line": 89.228468, "activity_lines": {"activity_5": 97.585166, "activity_10": 95.724228, "activity_20": 93.511761, "activity_30": 91.797383}, "trend_signal": 1, "fair_value": 92.253444, "relative_strength": 15.799376, "rate_of_change": 0.832921579592074, "market_dynamics": 0.817555, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.094405, "high": 102.328053, "low": 97.9773, "close": 101.607437, "volume": 131300}, "trend_line": 89.9753, "activity_lines": {"activity_5": 99.042623, "activity_10": 97.098407, "activity_20": 94.428255, "activity_30": 92.596027}, "trend_signal": 1, "fair_value": 92.376453, "relative_strength": 17.872671, "rate_of_change": 0.8369884821960607, "market_dynamics": 0.956177, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.148035, "high": 101.382239, "low": 91.816002, "close": 92.635704, "volume": 282800}, "trend_line": 90.413023, "activity_lines": {"activity_5": 97.099949, "activity_10": 96.644988, "activity_20": 94.416001, "activity_30": 92.767666}, "trend_signal": 1, "fair_value": 92.44366, "relative_strength": 10.512768, "rate_of_change": 0.48649240402642857, "market_dynamics": 0.77466, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.878908, "high": 93.698625, "low": 91.500715, "close": 93.392365, "volume": 139300}, "trend_line": 90.797328, "activity_lines": {"activity_5": 95.759598, "activity_10": 96.272323, "activity_20": 94.460333, "activity_30": 92.959881}, "trend_signal": 1, "fair_value": 92.52074, "relative_strength": 11.142019, "rate_of_change": 0.425054917143958, "market_dynamics": 0.502994, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.82473, "high": 94.878657, "low": 92.779827, "close": 94.130989, "volume": 148300}, "trend_line": 91.219854, "activity_lines": {"activity_5": 94.936288, "activity_10": 95.968904, "activity_20": 94.562145, "activity_30": 93.174956}, "trend_signal": 1, "fair_value": 92.61773, "relative_strength": 8.054746, "rate_of_change": 0.4653506984258445, "market_dynamics": 0.151615, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.680618, "high": 94.752531, "low": 91.203474, "close": 92.131271, "volume": 102700}, "trend_line": 91.418735, "activity_lines": {"activity_5": 93.61575, "activity_10": 95.227319, "activity_20": 94.4567, "activity_30": 93.233757}, "trend_signal": 1, "fair_value": 92.692977, "relative_strength": 8.127229, "rate_of_change": 0.21802380872041308, "market_dynamics": -0.463602, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.437545, "high": 94.17604, "low": 92.131279, "close": 94.00489, "volume": 360200}, "trend_line": 91.628926, "activity_lines": {"activity_5": 93.357529, "activity_10": 94.863243, "activity_20": 94.522323, "activity_30": 93.400606}, "trend_signal": 1, "fair_value": 92.779701, "relative_strength": 7.294199, "rate_of_change": 0.22992114253168006, "market_dynamics": -0.608808, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.049933, "high": 94.5994, "low": 87.08693, "close": 87.411209, "volume": 176800}, "trend_line": 91.580302, "activity_lines": {"activity_5": 91.408251, "activity_10": 93.326848, "activity_20": 93.945301, "activity_30": 93.128495}, "trend_signal": 0, "fair_value": 92.804228, "relative_strength": 3.914057, "rate_of_change": -0.05306621186414841, "market_dynamics": -0.834292, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.3842, "high": 88.429096, "low": 84.51071, "close": 86.36348, "volume": 208800}, "trend_line": 91.455068, "activity_lines": {"activity_5": 89.458029, "activity_10": 91.790429, "activity_20": 93.281133, "activity_30": 92.791926}, "trend_signal": 0, "fair_value": 92.821867, "relative_strength": 3.750253, "rate_of_change": -0.13674774734855763, "market_dynamics": -1.043785, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.054722, "high": 86.272671, "low": 83.911533, "close": 85.555252, "volume": 186800}, "trend_line": 91.602674, "activity_lines": {"activity_5": 87.706991, "activity_10": 90.308721, "activity_20": 92.552507, "activity_30": 92.411293}, "trend_signal": 0, "fair_value": 92.85238, "relative_strength": 4.115344, "rate_of_change": 0.1613972885570389, "market_dynamics": -1.090882, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.546169, "high": 86.726745, "low": 85.019464, "close": 85.310066, "volume": 125900}, "trend_line": 91.740924, "activity_lines": {"activity_5": 86.445939, "activity_10": 88.984542, "activity_20": 91.830519, "activity_30": 92.005318}, "trend_signal": 0, "fair_value": 92.878259, "relative_strength": 2.507507, "rate_of_change": 0.1509235418171456, "market_dynamics": -1.390632, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.083013, "high": 87.53498, "low": 82.767275, "close": 83.502861, "volume": 217900}, "trend_line": 91.657514, "activity_lines": {"activity_5": 85.037233, "activity_10": 87.575196, "activity_20": 90.959186, "activity_30": 91.47383}, "trend_signal": 0, "fair_value": 92.883633, "relative_strength": 1.892475, "rate_of_change": -0.09091907554800804, "market_dynamics": -1.351104, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.330313, "high": 85.155656, "low": 81.13265, "close": 81.323364, "volume": 218700}, "trend_line": 91.388777, "activity_lines": {"activity_5": 83.602163, "activity_10": 86.098751, "activity_20": 89.915062, "activity_30": 90.807111}, "trend_signal": 0, "fair_value": 92.89422, "relative_strength": 0.92149, "rate_of_change": -0.293196911275601, "market_dynamics": -1.341065, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.940884, "high": 84.401913, "low": 80.006543, "close": 84.39283, "volume": 249400}, "trend_line": 91.178849, "activity_lines": {"activity_5": 83.596105, "activity_10": 85.38607, "activity_20": 89.202256, "activity_30": 90.355759}, "trend_signal": 0, "fair_value": 92.892724, "relative_strength": -1.320855, "rate_of_change": -0.22970873108412973, "market_dynamics": -1.228409, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.492726, "high": 84.728842, "low": 82.267802, "close": 83.875206, "volume": 160000}, "trend_line": 90.954648, "activity_lines": {"activity_5": 83.548882, "activity_10": 84.742904, "activity_20": 88.46597, "activity_30": 89.884557}, "trend_signal": 0, "fair_value": 92.907148, "relative_strength": -1.360534, "rate_of_change": -0.24589145669078766, "market_dynamics": -1.192043, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.994315, "high": 84.292947, "low": 79.779521, "close": 83.857033, "volume": 302500}, "trend_line": 90.730436, "activity_lines": {"activity_5": 83.607605, "activity_10": 84.282902, "activity_20": 87.757258, "activity_30": 89.426646}, "trend_signal": 0, "fair_value": 92.924626, "relative_strength": -4.197588, "rate_of_change": -0.2465096671035531, "market_dynamics": -1.118592, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.993253, "high": 83.993253, "low": 81.332439, "close": 83.30307, "volume": 118800}, "trend_line": 90.476436, "activity_lines": {"activity_5": 83.578542, "activity_10": 83.872621, "activity_20": 87.044839, "activity_30": 88.947461}, "trend_signal": 0, "fair_value": 92.934738, "relative_strength": -4.699012, "rate_of_change": -0.27995015917259636, "market_dynamics": -1.157903, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.75819, "high": 83.357561, "low": 80.124604, "close": 80.733063, "volume": 174500}, "trend_line": 90.165375, "activity_lines": {"activity_5": 82.706129, "activity_10": 83.189643, "activity_20": 86.145568, "activity_30": 88.318856}, "trend_signal": 0, "fair_value": 92.894091, "relative_strength": -9.339186, "rate_of_change": -0.3438033301842364, "market_dynamics": -1.299519, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.369805, "high": 84.238455, "low": 79.625136, "close": 84.211212, "volume": 284300}, "trend_line": 90.00601, "activity_lines": {"activity_5": 83.032453, "activity_10": 83.260478, "activity_20": 85.659236, "activity_30": 87.934717}, "trend_signal": 0, "fair_value": 92.874933, "relative_strength": -5.070922, "rate_of_change": -0.17674744878507295, "market_dynamics": -1.089906, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.62092, "high": 86.390731, "low": 81.523127, "close": 84.683434, "volume": 322000}, "trend_line": 89.767032, "activity_lines": {"activity_5": 83.528292, "activity_10": 83.456303, "activity_20": 85.280942, "activity_30": 87.591325}, "trend_signal": 0, "fair_value": 92.870249, "relative_strength": -5.585617, "rate_of_change": -0.2655133807175799, "market_dynamics": -0.863591, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.455359, "high": 88.343209, "low": 84.01142, "close": 86.581429, "volume": 236200}, "trend_line": 89.650023, "activity_lines": {"activity_5": 84.602914, "activity_10": 84.013069, "activity_20": 85.140494, "activity_30": 87.385802}, "trend_signal": 0, "fair_value": 92.876227, "relative_strength": -5.25481, "rate_of_change": -0.1303474086121015, "market_dynamics": -0.470355, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.926539, "high": 86.990108, "low": 85.151047, "close": 86.094116, "volume": 90100}, "trend_line": 89.492932, "activity_lines": {"activity_5": 85.333472, "activity_10": 84.458118, "activity_20": 85.011332, "activity_30": 87.156388}, "trend_signal": 0, "fair_value": 92.883741, "relative_strength": -6.276478, "rate_of_change": -0.1752269489099945, "market_dynamics": -0.088582, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.531602, "high": 88.145058, "low": 85.279224, "close": 86.670944, "volume": 85900}, "trend_line": 89.398276, "activity_lines": {"activity_5": 86.070237, "activity_10": 84.96093, "activity_20": 85.01098, "activity_30": 86.974325}, "trend_signal": 0, "fair_value": 92.89225, "relative_strength": -5.668344, "rate_of_change": -0.10576924667078794, "market_dynamics": 0.084188, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.680087, "high": 87.440039, "low": 85.407413, "close": 86.515282, "volume": 110300}, "trend_line": 89.288299, "activity_lines": {"activity_5": 86.359255, "activity_10": 85.338212, "activity_20": 85.024207, "activity_30": 86.788325}, "trend_signal": 0, "fair_value": 92.897816, "relative_strength": -6.168968, "rate_of_change": -0.12301915083910642, "market_dynamics": 0.155234, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.496974, "high": 86.973088, "low": 84.574209, "close": 85.498962, "volume": 165000}, "trend_line": 89.137294, "activity_lines": {"activity_5": 86.155895, "activity_10": 85.492118, "activity_20": 84.973389, "activity_30": 86.543852}, "trend_signal": 0, "fair_value": 92.898002, "relative_strength": -6.986295, "rate_of_change": -0.16912070415855704, "market_dynamics": 0.199452, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.09612, "high": 86.98224, "low": 83.319848, "close": 84.583366, "volume": 167400}, "trend_line": 88.818139, "activity_lines": {"activity_5": 85.592969, "activity_10": 85.450029, "activity_20": 84.876476, "activity_30": 86.25005}, "trend_signal": 0, "fair_value": 92.875404, "relative_strength": -8.956091, "rate_of_change": -0.35804878707670323, "market_dynamics": 0.258852, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.693237, "high": 86.423732, "low": 84.079803, "close": 86.414574, "volume": 183600}, "trend_line": 88.516487, "activity_lines": {"activity_5": 85.773649, "activity_10": 85.727681, "activity_20": 84.989907, "activity_30": 86.094981}, "trend_signal": 0, "fair_value": 92.852817, "relative_strength": -6.878682, "rate_of_change": -0.3396288228916891, "market_dynamics": 0.36678, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.920134, "high": 86.377959, "low": 83.420552, "close": 83.960754, "volume": 201800}, "trend_line": 88.052271, "activity_lines": {"activity_5": 85.115025, "activity_10": 85.502611, "activity_20": 84.905784, "activity_30": 85.801063}, "trend_signal": 0, "fair_value": 92.81477, "relative_strength": -9.124746, "rate_of_change": -0.5244401531660349, "market_dynamics": 0.362937, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.951615, "high": 84.958769, "low": 82.09293, "close": 83.6586, "volume": 269700}, "trend_line": 87.592395, "activity_lines": {"activity_5": 84.536362, "activity_10": 85.163919, "activity_20": 84.809316, "activity_30": 85.5176}, "trend_signal": 0, "fair_value": 92.792891, "relative_strength": -10.366858, "rate_of_change": -0.5222761375456272, "market_dynamics": 0.378751, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.640293, "high": 85.938467, "low": 83.008532, "close": 83.164192, "volume": 160400}, "trend_line": 87.142163, "activity_lines": {"activity_5": 83.983342, "activity_10": 84.745382, "activity_20": 84.678642, "activity_30": 85.23191}, "trend_signal": 0, "fair_value": 92.769302, "relative_strength": -11.353773, "rate_of_change": -0.5140080939675182, "market_dynamics": 0.284652, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.658607, "high": 83.658607, "low": 81.232259, "close": 82.587341, "volume": 232000}, "trend_line": 86.605143, "activity_lines": {"activity_5": 83.39369, "activity_10": 84.249585, "activity_20": 84.504416, "activity_30": 84.93805}, "trend_signal": 0, "fair_value": 92.721749, "relative_strength": -12.326811, "rate_of_change": -0.6162573678599168, "market_dynamics": 0.130091, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.81625, "high": 82.862043, "low": 80.618819, "close": 81.799934, "volume": 178500}, "trend_line": 85.944893, "activity_lines": {"activity_5": 82.674638, "activity_10": 83.683244, "activity_20": 84.268164, "activity_30": 84.628037}, "trend_signal": 0, "fair_value": 92.618078, "relative_strength": -13.773362, "rate_of_change": -0.7623681194083415, "market_dynamics": -0.000954, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.330977, "high": 83.731857, "low": 77.514918, "close": 80.93927, "volume": 444200}, "trend_line": 85.555012, "activity_lines": {"activity_5": 81.97634, "activity_10": 83.038494, "activity_20": 83.958053, "activity_30": 84.305094}, "trend_signal": 0, "fair_value": 92.505215, "relative_strength": -14.936168, "rate_of_change": -0.4536406834551396, "market_dynamics": -0.196203, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.85687, "high": 82.633131, "low": 79.785617, "close": 80.280029, "volume": 294200}, "trend_line": 85.117934, "activity_lines": {"activity_5": 81.259727, "activity_10": 82.378094, "activity_20": 83.586986, "activity_30": 83.964772}, "trend_signal": 0, "fair_value": 92.378345, "relative_strength": -15.864939, "rate_of_change": -0.5108736353166541, "market_dynamics": -0.361089, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.280043, "high": 82.315558, "low": 80.069445, "close": 81.825531, "volume": 455800}, "trend_line": 84.707752, "activity_lines": {"activity_5": 81.283519, "activity_10": 82.112063, "activity_20": 83.382694, "activity_30": 83.752359}, "trend_signal": 0, "fair_value": 92.244197, "relative_strength": -14.667052, "rate_of_change": -0.48189844457456643, "market_dynamics": -0.468671, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.825524, "high": 83.452788, "low": 81.353985, "close": 81.880997, "volume": 365300}, "trend_line": 84.366076, "activity_lines": {"activity_5": 81.415045, "activity_10": 81.922906, "activity_20": 83.193446, "activity_30": 83.569988}, "trend_signal": 0, "fair_value": 92.124911, "relative_strength": -14.67449, "rate_of_change": -0.4033585969794034, "market_dynamics": -0.487697, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.751551, "high": 81.945713, "low": 78.534008, "close": 78.691185, "volume": 286500}, "trend_line": 83.85562, "activity_lines": {"activity_5": 80.530389, "activity_10": 81.202917, "activity_20": 82.709815, "activity_30": 83.203866}, "trend_signal": 0, "fair_value": 91.977789, "relative_strength": -16.33196, "rate_of_change": -0.6050488824441768, "market_dynamics": -0.640143, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.514059, "high": 81.159828, "low": 78.497034, "close": 81.159828, "volume": 221900}, "trend_line": 83.64724, "activity_lines": {"activity_5": 80.675864, "activity_10": 81.072198, "activity_20": 82.483255, "activity_30": 83.029944}, "trend_signal": 0, "fair_value": 91.847741, "relative_strength": -13.08554, "rate_of_change": -0.24849855024625103, "market_dynamics": -0.625843, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.076619, "high": 83.425056, "low": 79.523321, "close": 83.240135, "volume": 210300}, "trend_line": 83.543129, "activity_lines": {"activity_5": 81.500071, "activity_10": 81.370643, "activity_20": 82.452787, "activity_30": 83.003679}, "trend_signal": 0, "fair_value": 91.731734, "relative_strength": -11.268373, "rate_of_change": -0.12446435770026981, "market_dynamics": -0.544129, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.203143, "high": 84.155458, "low": 80.845457, "close": 81.483414, "volume": 223200}, "trend_line": 83.407401, "activity_lines": {"activity_5": 81.541364, "activity_10": 81.357292, "activity_20": 82.259637, "activity_30": 82.870794}, "trend_signal": 0, "fair_value": 91.589363, "relative_strength": -12.790883, "rate_of_change": -0.1624645876024111, "market_dynamics": -0.516832, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.390958, "high": 83.110704, "low": 80.447887, "close": 82.417267, "volume": 141800}, "trend_line": 83.310974, "activity_lines": {"activity_5": 81.916749, "activity_10": 81.544292, "activity_20": 82.170663, "activity_30": 82.806914}, "trend_signal": 0, "fair_value": 91.461399, "relative_strength": -12.959771, "rate_of_change": -0.11560964476041088, "market_dynamics": -0.297864, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.136985, "high": 88.306853, "low": 83.942824, "close": 84.654747, "volume": 386700}, "trend_line": 83.34937, "activity_lines": {"activity_5": 83.00221, "activity_10": 82.141199, "activity_20": 82.314611, "activity_30": 82.893609}, "trend_signal": 0, "fair_value": 91.33876, "relative_strength": -10.918831, "rate_of_change": 0.046087565846957515, "market_dynamics": 0.17676, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.164707, "high": 84.525297, "low": 81.927225, "close": 82.972, "volume": 177400}, "trend_line": 83.404325, "activity_lines": {"activity_5": 83.129183, "activity_10": 82.380246, "activity_20": 82.305152, "activity_30": 82.869263}, "trend_signal": 0, "fair_value": 91.20604, "relative_strength": -11.801412, "rate_of_change": 0.06593331179348656, "market_dynamics": 0.324504, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.851811, "high": 83.656195, "low": 80.854714, "close": 82.657654, "volume": 371700}, "trend_line": 83.346486, "activity_lines": {"activity_5": 83.030564, "activity_10": 82.525181, "activity_20": 82.28337, "activity_30": 82.821091}, "trend_signal": 0, "fair_value": 91.065275, "relative_strength": -11.599209, "rate_of_change": -0.0693477226750547, "market_dynamics": 0.608009, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.241577, "high": 84.932122, "low": 82.232337, "close": 83.110687, "volume": 221500}, "trend_line": 83.321002, "activity_lines": {"activity_5": 83.121787, "activity_10": 82.709255, "activity_20": 82.323103, "activity_30": 82.805878}, "trend_signal": 0, "fair_value": 90.923339, "relative_strength": -9.757157, "rate_of_change": -0.030575974132857665, "market_dynamics": 0.80262, "expectation": {"probability": 44.6376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.184669, "high": 83.52676, "low": 80.900945, "close": 81.048882, "volume": 151000}, "trend_line": 83.227397, "activity_lines": {"activity_5": 82.417258, "activity_10": 82.49509, "activity_20": 82.177847, "activity_30": 82.659289}, "trend_signal": 0, "fair_value": 90.758353, "relative_strength": -10.189832, "rate_of_change": -0.11234262401212676, "market_dynamics": 0.530333, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.900937, "high": 82.833311, "low": 80.272221, "close": 82.13987, "volume": 301100}, "trend_line": 83.188623, "activity_lines": {"activity_5": 82.167616, "activity_10": 82.494416, "activity_20": 82.153325, "activity_30": 82.589126}, "trend_signal": 0, "fair_value": 90.588626, "relative_strength": -8.276172, "rate_of_change": -0.04658802437374009, "market_dynamics": 0.560344, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.093663, "high": 88.841114, "low": 82.019694, "close": 87.908203, "volume": 427400}, "trend_line": 83.427795, "activity_lines": {"activity_5": 84.008411, "activity_10": 83.479825, "activity_20": 82.698523, "activity_30": 82.893615}, "trend_signal": 0, "fair_value": 90.464719, "relative_strength": -2.981502, "rate_of_change": 0.2875056604795542, "market_dynamics": 0.784147, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.926843, "high": 90.007235, "low": 87.926843, "close": 88.794456, "volume": 250900}, "trend_line": 83.580569, "activity_lines": {"activity_5": 85.815544, "activity_10": 84.503675, "activity_20": 83.30933, "activity_30": 83.239852}, "trend_signal": 0, "fair_value": 90.346986, "relative_strength": -2.460147, "rate_of_change": 0.18312122476687023, "market_dynamics": 0.992994, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.813109, "high": 88.813109, "low": 85.370682, "close": 87.264488, "volume": 308500}, "trend_line": 83.666605, "activity_lines": {"activity_5": 86.703566, "activity_10": 85.14836, "activity_20": 83.749969, "activity_30": 83.477524}, "trend_signal": 0, "fair_value": 90.224795, "relative_strength": -6.309926, "rate_of_change": 0.10293780124900455, "market_dynamics": 1.305758, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.208509, "high": 87.833565, "low": 85.687861, "close": 87.404427, "volume": 201300}, "trend_line": 83.694038, "activity_lines": {"activity_5": 87.361315, "activity_10": 85.713379, "activity_20": 84.18441, "activity_30": 83.718674}, "trend_signal": 1, "fair_value": 90.08259, "relative_strength": -5.836876, "rate_of_change": 0.032788470381942755, "market_dynamics": 1.469643, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.563013, "high": 88.066776, "low": 85.034822, "close": 86.303581, "volume": 134300}, "trend_line": 83.70102, "activity_lines": {"activity_5": 87.228413, "activity_10": 85.987568, "activity_20": 84.49107, "activity_30": 83.887031}, "trend_signal": 1, "fair_value": 89.939225, "relative_strength": -7.124465, "rate_of_change": 0.008342290761492, "market_dynamics": 1.249492, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.555462, "high": 87.60033, "low": 83.029069, "close": 83.308945, "volume": 182000}, "trend_line": 83.588953, "activity_lines": {"activity_5": 85.819717, "activity_10": 85.687298, "activity_20": 84.49108, "activity_30": 83.861736}, "trend_signal": 1, "fair_value": 89.761648, "relative_strength": -7.485407, "rate_of_change": -0.13388964674504103, "market_dynamics": 0.898815, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.973092, "high": 84.549707, "low": 79.521323, "close": 80.276985, "volume": 236600}, "trend_line": 83.38101, "activity_lines": {"activity_5": 83.706986, "activity_10": 84.829638, "activity_20": 84.191049, "activity_30": 83.648061}, "trend_signal": 1, "fair_value": 89.568185, "relative_strength": -10.600846, "rate_of_change": -0.24876851849071516, "market_dynamics": 0.45898, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.913147, "high": 82.09615, "low": 79.735887, "close": 81.191231, "volume": 179100}, "trend_line": 83.237419, "activity_lines": {"activity_5": 82.466835, "activity_10": 84.181488, "activity_20": 83.978103, "activity_30": 83.506785}, "trend_signal": 0, "fair_value": 89.370535, "relative_strength": -12.013291, "rate_of_change": -0.17221067482871782, "market_dynamics": -0.024271, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.181914, "high": 82.329383, "low": 79.782539, "close": 82.058838, "volume": 156000}, "trend_line": 83.153268, "activity_lines": {"activity_5": 81.920769, "activity_10": 83.725985, "activity_20": 83.850807, "activity_30": 83.430747}, "trend_signal": 0, "fair_value": 89.169493, "relative_strength": -11.453282, "rate_of_change": -0.10109756046136611, "market_dynamics": -0.429113, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.459984, "high": 83.448867, "low": 80.416915, "close": 81.583054, "volume": 170200}, "trend_line": 82.992218, "activity_lines": {"activity_5": 81.572482, "activity_10": 83.165612, "activity_20": 83.677351, "activity_30": 83.329443}, "trend_signal": 0, "fair_value": 88.951587, "relative_strength": -11.72961, "rate_of_change": -0.19367849739832596, "market_dynamics": -0.622293, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.696802, "high": 81.480433, "low": 79.66127, "close": 81.097939, "volume": 218400}, "trend_line": 82.89679, "activity_lines": {"activity_5": 81.377191, "activity_10": 82.527161, "activity_20": 83.443922, "activity_30": 83.207231}, "trend_signal": 0, "fair_value": 88.73898, "relative_strength": -9.627102, "rate_of_change": -0.11498427479067772, "market_dynamics": -0.66983, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.13526, "high": 85.454638, "low": 80.472894, "close": 85.12812, "volume": 208000}, "trend_line": 82.945774, "activity_lines": {"activity_5": 82.672695, "activity_10": 82.745293, "activity_20": 83.594616, "activity_30": 83.351188}, "trend_signal": 0, "fair_value": 88.562527, "relative_strength": -7.879199, "rate_of_change": 0.05909034595911899, "market_dynamics": -0.522114, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.79048, "high": 89.344867, "low": 85.482617, "close": 89.288895, "volume": 439200}, "trend_line": 83.149931, "activity_lines": {"activity_5": 85.031715, "activity_10": 83.78659, "activity_20": 84.132583, "activity_30": 83.760422}, "trend_signal": 1, "fair_value": 88.396147, "relative_strength": -4.267476, "rate_of_change": 0.2461330941344824, "market_dynamics": -0.080763, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.046335, "high": 90.483623, "low": 88.73848, "close": 89.467064, "volume": 210500}, "trend_line": 83.379255, "activity_lines": {"activity_5": 86.910279, "activity_10": 84.823474, "activity_20": 84.65035, "activity_30": 84.167979}, "trend_signal": 1, "fair_value": 88.257337, "relative_strength": -4.111163, "rate_of_change": 0.2757957790728719, "market_dynamics": 0.245587, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.401184, "high": 91.302533, "low": 88.949369, "close": 89.250587, "volume": 161800}, "trend_line": 83.62761, "activity_lines": {"activity_5": 88.222804, "activity_10": 85.783497, "activity_20": 85.113929, "activity_30": 84.546774}, "trend_signal": 1, "fair_value": 88.094592, "relative_strength": -4.805408, "rate_of_change": 0.29786186024329875, "market_dynamics": 0.474396, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.410594, "high": 89.410594, "low": 87.029199, "close": 88.478745, "volume": 193700}, "trend_line": 83.878926, "activity_lines": {"activity_5": 88.766878, "activity_10": 86.549602, "activity_20": 85.482115, "activity_30": 84.859751}, "trend_signal": 1, "fair_value": 87.940669, "relative_strength": -6.462125, "rate_of_change": 0.30051797486500303, "market_dynamics": 0.585046, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.525814, "high": 91.133111, "low": 87.584551, "close": 91.067223, "volume": 184000}, "trend_line": 84.238499, "activity_lines": {"activity_5": 89.681725, "activity_10": 87.692343, "activity_20": 86.0706, "activity_30": 85.323512}, "trend_signal": 1, "fair_value": 87.785179, "relative_strength": -4.756676, "rate_of_change": 0.42868097762720214, "market_dynamics": 0.559959, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.067231, "high": 91.396672, "low": 85.843203, "close": 87.217453, "volume": 231200}, "trend_line": 84.41823, "activity_lines": {"activity_5": 88.917375, "activity_10": 87.93894, "activity_20": 86.252394, "activity_30": 85.515702}, "trend_signal": 1, "fair_value": 87.610498, "relative_strength": -7.085645, "rate_of_change": 0.2133596896117411, "market_dynamics": 0.541698, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.878602, "high": 87.763384, "low": 80.619203, "close": 81.259262, "volume": 332300}, "trend_line": 84.397506, "activity_lines": {"activity_5": 86.305058, "activity_10": 86.992662, "activity_20": 85.847186, "activity_30": 85.311898}, "trend_signal": 1, "fair_value": 87.382427, "relative_strength": -12.290288, "rate_of_change": -0.024549199858830358, "market_dynamics": 0.434372, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.976874, "high": 80.986288, "low": 71.225384, "close": 72.053703, "volume": 1265200}, "trend_line": 84.176256, "activity_lines": {"activity_5": 81.171408, "activity_10": 84.387184, "activity_20": 84.564256, "activity_30": 84.515524}, "trend_signal": 0, "fair_value": 87.110323, "relative_strength": -23.28613, "rate_of_change": -0.2621522963012816, "market_dynamics": 0.142485, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.345489, "high": 77.785991, "low": 71.940745, "close": 75.837578, "volume": 1360200}, "trend_line": 83.998848, "activity_lines": {"activity_5": 78.445508, "activity_10": 82.642943, "activity_20": 83.689724, "activity_30": 83.977545}, "trend_signal": 0, "fair_value": 86.881895, "relative_strength": -19.229155, "rate_of_change": -0.21075776998207169, "market_dynamics": -0.248823, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.517553, "high": 76.656481, "low": 74.3598, "close": 75.065742, "volume": 493200}, "trend_line": 83.726368, "activity_lines": {"activity_5": 76.305074, "activity_10": 80.854012, "activity_20": 82.799163, "activity_30": 83.401215}, "trend_signal": 0, "fair_value": 86.676279, "relative_strength": -21.311859, "rate_of_change": -0.32438540109502645, "market_dynamics": -0.652792, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.065738, "high": 75.366941, "low": 72.721993, "close": 73.955055, "volume": 455500}, "trend_line": 83.475423, "activity_lines": {"activity_5": 74.861176, "activity_10": 79.04609, "activity_20": 81.868198, "activity_30": 82.770808}, "trend_signal": 0, "fair_value": 86.470511, "relative_strength": -22.669893, "rate_of_change": -0.29972039393848704, "market_dynamics": -0.93199, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.049177, "high": 79.960304, "low": 73.220868, "close": 77.155357, "volume": 471500}, "trend_line": 83.300026, "activity_lines": {"activity_5": 75.368206, "activity_10": 78.098839, "activity_20": 81.305401, "activity_30": 82.363062}, "trend_signal": 0, "fair_value": 86.27467, "relative_strength": -18.985264, "rate_of_change": -0.21011813261491802, "market_dynamics": -0.938973, "expectation": {"probability": 45.6068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.155345, "high": 77.654213, "low": 73.851513, "close": 75.018677, "volume": 399800}, "trend_line": 82.978823, "activity_lines": {"activity_5": 75.436603, "activity_10": 76.986949, "activity_20": 80.587916, "activity_30": 81.828781}, "trend_signal": 0, "fair_value": 86.050429, "relative_strength": -19.44416, "rate_of_change": -0.38559771878102056, "market_dynamics": -1.024141, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.018675, "high": 76.214084, "low": 73.559721, "close": 74.444504, "volume": 784600}, "trend_line": 82.694574, "activity_lines": {"activity_5": 75.115943, "activity_10": 76.029426, "activity_20": 79.869486, "activity_30": 81.27818}, "trend_signal": 0, "fair_value": 85.830791, "relative_strength": -17.384881, "rate_of_change": -0.3425560760243642, "market_dynamics": -0.970824, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.917412, "high": 75.696388, "low": 73.917412, "close": 74.933975, "volume": 124200}, "trend_line": 82.437118, "activity_lines": {"activity_5": 75.051313, "activity_10": 75.416066, "activity_20": 79.239884, "activity_30": 80.777496}, "trend_signal": 0, "fair_value": 85.613978, "relative_strength": -17.029023, "rate_of_change": -0.31133360696677, "market_dynamics": -0.990536, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.52923, "high": 77.376062, "low": 74.18096, "close": 77.328484, "volume": 181400}, "trend_line": 82.244377, "activity_lines": {"activity_5": 75.793636, "activity_10": 75.531403, "activity_20": 78.863773, "activity_30": 80.447907}, "trend_signal": 0, "fair_value": 85.426078, "relative_strength": -14.849438, "rate_of_change": -0.23380366111294434, "market_dynamics": -1.04237, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.195265, "high": 77.842286, "low": 73.998214, "close": 74.39785, "volume": 211900}, "trend_line": 82.022676, "activity_lines": {"activity_5": 75.334186, "activity_10": 75.293697, "activity_20": 78.226948, "activity_30": 79.941679}, "trend_signal": 0, "fair_value": 85.230916, "relative_strength": -16.569834, "rate_of_change": -0.2695637174076909, "market_dynamics": -1.076725, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.359802, "high": 76.376977, "low": 73.769855, "close": 74.892632, "volume": 277600}, "trend_line": 81.781102, "activity_lines": {"activity_5": 75.223498, "activity_10": 75.270704, "activity_20": 77.673726, "activity_30": 79.481676}, "trend_signal": 0, "fair_value": 85.049456, "relative_strength": -16.529434, "rate_of_change": -0.29452099319461356, "market_dynamics": -1.079807, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.930696, "high": 77.242846, "low": 74.074344, "close": 76.529221, "volume": 249800}, "trend_line": 81.401802, "activity_lines": {"activity_5": 75.666742, "activity_10": 75.493656, "activity_20": 77.308228, "activity_30": 79.142845}, "trend_signal": 0, "fair_value": 84.882292, "relative_strength": -15.593947, "rate_of_change": -0.46379908160200706, "market_dynamics": -0.954618, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.101037, "high": 76.862234, "low": 74.226585, "close": 74.77845, "volume": 357500}, "trend_line": 80.934602, "activity_lines": {"activity_5": 75.387414, "activity_10": 75.385711, "activity_20": 76.797747, "activity_30": 78.715532}, "trend_signal": 0, "fair_value": 84.693154, "relative_strength": -17.210475, "rate_of_change": -0.5739430682382257, "market_dynamics": -0.844288, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.132356, "high": 74.245615, "low": 70.411062, "close": 70.924873, "volume": 499900}, "trend_line": 80.389948, "activity_lines": {"activity_5": 73.833929, "activity_10": 74.582338, "activity_20": 75.969542, "activity_30": 78.069743}, "trend_signal": 0, "fair_value": 84.474957, "relative_strength": -20.677301, "rate_of_change": -0.6729556784624631, "market_dynamics": -0.714818, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.477668, "high": 72.932543, "low": 70.458642, "close": 72.618546, "volume": 396700}, "trend_line": 79.897086, "activity_lines": {"activity_5": 73.27191, "activity_10": 74.142001, "activity_20": 75.390087, "activity_30": 77.568363}, "trend_signal": 0, "fair_value": 84.26872, "relative_strength": -18.426672, "rate_of_change": -0.6130890891980703, "market_dynamics": -0.479526, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.43776, "high": 73.979201, "low": 72.42825, "close": 73.826958, "volume": 286900}, "trend_line": 79.481198, "activity_lines": {"activity_5": 73.231314, "activity_10": 74.003862, "activity_20": 75.00595, "activity_30": 77.176741}, "trend_signal": 0, "fair_value": 84.085833, "relative_strength": -15.519658, "rate_of_change": -0.5205296223193865, "market_dynamics": -0.28178, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.217075, "high": 77.337995, "low": 73.446361, "close": 73.950653, "volume": 392400}, "trend_line": 79.169255, "activity_lines": {"activity_5": 73.302995, "activity_10": 73.909881, "activity_20": 74.70704, "activity_30": 76.819932}, "trend_signal": 0, "fair_value": 83.94647, "relative_strength": -15.770856, "rate_of_change": -0.39247395339964475, "market_dynamics": -0.072659, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.731795, "high": 76.843211, "low": 72.285519, "close": 76.262794, "volume": 441500}, "trend_line": 79.035449, "activity_lines": {"activity_5": 74.317295, "activity_10": 74.245268, "activity_20": 74.697514, "activity_30": 76.632418}, "trend_signal": 0, "fair_value": 83.847458, "relative_strength": -10.570939, "rate_of_change": -0.16901257944135886, "market_dynamics": 0.259176, "expectation": {"probability": 47.5489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.44357, "high": 76.624357, "low": 71.752681, "close": 72.770798, "volume": 444900}, "trend_line": 78.754768, "activity_lines": {"activity_5": 74.068639, "activity_10": 73.921587, "activity_20": 74.425915, "activity_30": 76.228247}, "trend_signal": 0, "fair_value": 83.733339, "relative_strength": -13.594623, "rate_of_change": -0.3551330492220033, "market_dynamics": 0.268919, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.647086, "high": 77.728112, "low": 71.305485, "close": 74.902153, "volume": 1154400}, "trend_line": 78.516212, "activity_lines": {"activity_5": 74.407374, "activity_10": 74.068291, "activity_20": 74.426096, "activity_30": 75.979692}, "trend_signal": 0, "fair_value": 83.630898, "relative_strength": -12.221685, "rate_of_change": -0.3029099139749897, "market_dynamics": 0.478878, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.149541, "high": 80.13541, "low": 73.265566, "close": 74.340759, "volume": 733800}, "trend_line": 78.274802, "activity_lines": {"activity_5": 74.406736, "activity_10": 74.103755, "activity_20": 74.403082, "activity_30": 75.710308}, "trend_signal": 0, "fair_value": 83.513683, "relative_strength": -11.80128, "rate_of_change": -0.30746516400969764, "market_dynamics": 0.579626, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.157546, "high": 76.370515, "low": 73.109445, "close": 73.619293, "volume": 549900}, "trend_line": 78.025513, "activity_lines": {"activity_5": 74.131357, "activity_10": 74.018078, "activity_20": 74.300467, "activity_30": 75.409952}, "trend_signal": 0, "fair_value": 83.399446, "relative_strength": -6.495112, "rate_of_change": -0.3184792469995521, "market_dynamics": 0.475597, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.464929, "high": 74.860223, "low": 69.809893, "close": 72.2052, "volume": 464900}, "trend_line": 77.594749, "activity_lines": {"activity_5": 73.406704, "activity_10": 73.7282, "activity_20": 74.07374, "activity_30": 75.034448}, "trend_signal": 0, "fair_value": 83.290183, "relative_strength": -9.551568, "rate_of_change": -0.5520809584424142, "market_dynamics": 0.402564, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.253744, "high": 74.985278, "low": 72.715039, "close": 74.831367, "volume": 314400}, "trend_line": 77.112832, "activity_lines": {"activity_5": 73.827946, "activity_10": 73.962593, "activity_20": 74.110745, "activity_30": 74.856165}, "trend_signal": 0, "fair_value": 83.186712, "relative_strength": -8.278446, "rate_of_change": -0.6210690880641881, "market_dynamics": 0.311527, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.590883, "high": 76.976544, "low": 74.071409, "close": 75.042999, "volume": 335100}, "trend_line": 76.63203, "activity_lines": {"activity_5": 74.182361, "activity_10": 74.164438, "activity_20": 74.163733, "activity_30": 74.722628}, "trend_signal": 0, "fair_value": 83.085763, "relative_strength": -9.558226, "rate_of_change": -0.6235045290516592, "market_dynamics": 0.293294, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.552838, "high": 75.697134, "low": 72.695797, "close": 72.859329, "volume": 332000}, "trend_line": 76.085654, "activity_lines": {"activity_5": 73.799496, "activity_10": 73.925171, "activity_20": 74.018811, "activity_30": 74.479228}, "trend_signal": 0, "fair_value": 82.968929, "relative_strength": -12.916074, "rate_of_change": -0.7129864627101684, "market_dynamics": 0.190426, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.897809, "high": 80.901373, "low": 71.397151, "close": 79.949028, "volume": 655600}, "trend_line": 75.801331, "activity_lines": {"activity_5": 75.878626, "activity_10": 74.992534, "activity_20": 74.559381, "activity_30": 74.728478}, "trend_signal": 0, "fair_value": 82.909861, "relative_strength": -5.37666, "rate_of_change": -0.3736880542552746, "market_dynamics": 0.675994, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.968715, "high": 81.767144, "low": 78.698473, "close": 79.27565, "volume": 427300}, "trend_line": 75.408278, "activity_lines": {"activity_5": 77.311314, "activity_10": 75.828402, "activity_20": 75.009608, "activity_30": 74.952627}, "trend_signal": 0, "fair_value": 82.857908, "relative_strength": -8.012444, "rate_of_change": -0.5185304727696787, "market_dynamics": 0.931085, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.842765, "high": 81.372734, "low": 75.543213, "close": 77.428673, "volume": 1098300}, "trend_line": 75.081985, "activity_lines": {"activity_5": 77.65698, "activity_10": 76.273678, "activity_20": 75.263257, "activity_30": 75.082975}, "trend_signal": 1, "fair_value": 82.785625, "relative_strength": -9.455894, "rate_of_change": -0.4327018314885703, "market_dynamics": 1.190987, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.428668, "high": 79.073636, "low": 77.063124, "close": 78.284821, "volume": 616200}, "trend_line": 74.982837, "activity_lines": {"activity_5": 78.114875, "activity_10": 76.789928, "activity_20": 75.597968, "activity_30": 75.28961}, "trend_signal": 1, "fair_value": 82.748352, "relative_strength": -9.105428, "rate_of_change": -0.13205298181714237, "market_dynamics": 1.553669, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.400263, "high": 80.160659, "low": 76.957311, "close": 77.111229, "volume": 489800}, "trend_line": 75.151422, "activity_lines": {"activity_5": 77.965452, "activity_10": 77.031295, "activity_20": 75.802398, "activity_30": 75.426925}, "trend_signal": 1, "fair_value": 82.71643, "relative_strength": -10.881157, "rate_of_change": 0.224831450429107, "market_dynamics": 1.350766, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.476767, "high": 78.179009, "low": 76.611006, "close": 76.630249, "volume": 292300}, "trend_line": 75.177844, "activity_lines": {"activity_5": 77.372241, "activity_10": 77.134838, "activity_20": 75.950456, "activity_30": 75.522334}, "trend_signal": 1, "fair_value": 82.704287, "relative_strength": -11.243279, "rate_of_change": 0.03515835003095033, "market_dynamics": 1.100311, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.197801, "high": 77.197801, "low": 75.629805, "close": 75.899155, "volume": 489600}, "trend_line": 75.205624, "activity_lines": {"activity_5": 76.756585, "activity_10": 77.050711, "activity_20": 76.028405, "activity_30": 75.56887}, "trend_signal": 1, "fair_value": 82.675193, "relative_strength": -11.573477, "rate_of_change": 0.03695237655393127, "market_dynamics": 0.886267, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.014584, "high": 78.52531, "low": 75.947247, "close": 77.582588, "volume": 490300}, "trend_line": 75.326542, "activity_lines": {"activity_5": 76.927172, "activity_10": 77.2055, "activity_20": 76.261344, "activity_30": 75.722222}, "trend_signal": 1, "fair_value": 82.650893, "relative_strength": -9.67523, "rate_of_change": 0.16078318823603296, "market_dynamics": 0.779293, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.952032, "high": 81.61727, "low": 77.777034, "close": 81.451996, "volume": 382200}, "trend_line": 75.469763, "activity_lines": {"activity_5": 78.377302, "activity_10": 78.013795, "activity_20": 76.831095, "activity_30": 76.117413}, "trend_signal": 1, "fair_value": 82.634903, "relative_strength": -5.856779, "rate_of_change": 0.19013351230167572, "market_dynamics": 0.916376, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.315889, "high": 82.229769, "low": 79.954784, "close": 80.820053, "volume": 446000}, "trend_line": 75.663143, "activity_lines": {"activity_5": 79.405638, "activity_10": 78.590665, "activity_20": 77.298597, "activity_30": 76.462593}, "trend_signal": 1, "fair_value": 82.614582, "relative_strength": -6.006892, "rate_of_change": 0.2562350699312581, "market_dynamics": 1.153915, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.936727, "high": 88.082491, "low": 80.081182, "close": 87.994995, "volume": 676700}, "trend_line": 76.114826, "activity_lines": {"activity_5": 82.578367, "activity_10": 80.327328, "activity_20": 78.416126, "activity_30": 77.258196}, "trend_signal": 1, "fair_value": 82.622529, "relative_strength": 1.635604, "rate_of_change": 0.5969656851288725, "market_dynamics": 1.415365, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.374149, "high": 88.8797, "low": 86.040839, "close": 86.546387, "volume": 313100}, "trend_line": 76.501906, "activity_lines": {"activity_5": 84.510577, "activity_10": 81.654319, "activity_20": 79.328815, "activity_30": 77.9312}, "trend_signal": 1, "fair_value": 82.602011, "relative_strength": -0.309386, "rate_of_change": 0.508547441204177, "market_dynamics": 1.547114, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.546384, "high": 87.226942, "low": 84.349195, "close": 84.689468, "volume": 350200}, "trend_line": 76.747272, "activity_lines": {"activity_5": 85.113998, "activity_10": 82.511492, "activity_20": 80.015685, "activity_30": 78.45943}, "trend_signal": 1, "fair_value": 82.58575, "relative_strength": -0.364629, "rate_of_change": 0.32073187823580496, "market_dynamics": 1.472692, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.67974, "high": 90.619966, "low": 83.376978, "close": 89.851913, "volume": 642600}, "trend_line": 77.262408, "activity_lines": {"activity_5": 86.964443, "activity_10": 84.175277, "activity_20": 81.13746, "activity_30": 79.304891}, "trend_signal": 1, "fair_value": 82.598891, "relative_strength": 3.125017, "rate_of_change": 0.671210828184223, "market_dynamics": 1.550545, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.336638, "high": 93.206057, "low": 89.336638, "close": 92.613007, "volume": 631500}, "trend_line": 77.853087, "activity_lines": {"activity_5": 89.175257, "activity_10": 86.130769, "activity_20": 82.451008, "activity_30": 80.295252}, "trend_signal": 1, "fair_value": 82.627606, "relative_strength": 5.866406, "rate_of_change": 0.7645102130391906, "market_dynamics": 1.524896, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.885227, "high": 93.818544, "low": 92.331066, "close": 93.060219, "volume": 312000}, "trend_line": 78.40412, "activity_lines": {"activity_5": 90.748946, "activity_10": 87.885721, "activity_20": 83.720136, "activity_30": 81.276357}, "trend_signal": 1, "fair_value": 82.668637, "relative_strength": 4.926294, "rate_of_change": 0.707785678427888, "market_dynamics": 1.522395, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.060219, "high": 93.060219, "low": 90.814409, "close": 91.835228, "volume": 319100}, "trend_line": 78.972679, "activity_lines": {"activity_5": 91.576622, "activity_10": 89.119221, "activity_20": 84.780023, "activity_30": 82.14288}, "trend_signal": 1, "fair_value": 82.715851, "relative_strength": 2.882933, "rate_of_change": 0.7251646979775977, "market_dynamics": 1.570609, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.038014, "high": 92.058846, "low": 89.919967, "close": 91.922737, "volume": 239500}, "trend_line": 79.672608, "activity_lines": {"activity_5": 92.080879, "activity_10": 90.078885, "activity_20": 85.754768, "activity_30": 82.978368}, "trend_signal": 1, "fair_value": 82.752275, "relative_strength": 1.50492, "rate_of_change": 0.8862925873389673, "market_dynamics": 1.463333, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.922722, "high": 92.515773, "low": 90.172737, "close": 90.911621, "volume": 292600}, "trend_line": 80.282377, "activity_lines": {"activity_5": 91.765879, "activity_10": 90.59398, "activity_20": 86.551828, "activity_30": 83.703466}, "trend_signal": 1, "fair_value": 82.794742, "relative_strength": -0.098322, "rate_of_change": 0.765343341089073, "market_dynamics": 1.336276, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.678289, "high": 91.222736, "low": 89.385265, "close": 90.619972, "volume": 665100}, "trend_line": 80.842144, "activity_lines": {"activity_5": 91.283015, "activity_10": 90.884054, "activity_20": 87.245548, "activity_30": 84.370407}, "trend_signal": 1, "fair_value": 82.878002, "relative_strength": -1.615609, "rate_of_change": 0.6972476661970384, "market_dynamics": 1.386412, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.561629, "high": 90.561629, "low": 87.732484, "close": 89.229698, "volume": 480700}, "trend_line": 81.351446, "activity_lines": {"activity_5": 90.469596, "activity_10": 90.743171, "activity_20": 87.722286, "activity_30": 84.91154}, "trend_signal": 1, "fair_value": 82.970897, "relative_strength": -2.656402, "rate_of_change": 0.6299956616687343, "market_dynamics": 1.269115, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.533898, "high": 94.666102, "low": 89.465211, "close": 94.46003, "volume": 702800}, "trend_line": 81.958021, "activity_lines": {"activity_5": 91.654989, "activity_10": 91.530808, "activity_20": 88.652957, "activity_30": 85.757255}, "trend_signal": 1, "fair_value": 83.107803, "relative_strength": 1.021642, "rate_of_change": 0.745622886654045, "market_dynamics": 1.349128, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.440406, "high": 94.617034, "low": 90.996042, "close": 93.998817, "volume": 643800}, "trend_line": 82.665621, "activity_lines": {"activity_5": 92.511658, "activity_10": 92.090704, "activity_20": 89.467396, "activity_30": 86.53408}, "trend_signal": 1, "fair_value": 83.234369, "relative_strength": 2.920056, "rate_of_change": 0.8633688214604393, "market_dynamics": 1.29931, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.998815, "high": 98.031968, "low": 93.449288, "close": 96.088989, "volume": 1006600}, "trend_line": 83.371849, "activity_lines": {"activity_5": 93.926645, "activity_10": 92.861371, "activity_20": 90.401994, "activity_30": 87.400104}, "trend_signal": 1, "fair_value": 83.392483, "relative_strength": 4.622345, "rate_of_change": 0.8543188709608749, "market_dynamics": 1.224705, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.588533, "high": 96.658148, "low": 93.665175, "close": 94.548347, "volume": 453900}, "trend_line": 84.045435, "activity_lines": {"activity_5": 94.482927, "activity_10": 93.238519, "activity_20": 91.105083, "activity_30": 88.121168}, "trend_signal": 1, "fair_value": 83.543539, "relative_strength": 2.405972, "rate_of_change": 0.8079297845487393, "market_dynamics": 1.011173, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.901616, "high": 96.834778, "low": 92.683871, "close": 94.8918, "volume": 656700}, "trend_line": 84.754519, "activity_lines": {"activity_5": 94.891801, "activity_10": 93.642925, "activity_20": 91.757847, "activity_30": 88.820934}, "trend_signal": 1, "fair_value": 83.707675, "relative_strength": 3.231708, "rate_of_change": 0.8436912724647142, "market_dynamics": 0.690988, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.783862, "high": 95.902552, "low": 89.867541, "close": 91.30024, "volume": 731200}, "trend_line": 85.39102, "activity_lines": {"activity_5": 93.726016, "activity_10": 93.361019, "activity_20": 91.981599, "activity_30": 89.243238}, "trend_signal": 1, "fair_value": 83.826242, "relative_strength": 0.391372, "rate_of_change": 0.7509935841887033, "market_dynamics": 0.387916, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.249314, "high": 90.515193, "low": 85.216172, "close": 86.334862, "volume": 714400}, "trend_line": 85.77447, "activity_lines": {"activity_5": 91.115757, "activity_10": 92.186044, "activity_20": 91.659118, "activity_30": 89.304131}, "trend_signal": 1, "fair_value": 83.927804, "relative_strength": -6.246734, "rate_of_change": 0.4490519026473701, "market_dynamics": -0.155424, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.246543, "high": 90.328757, "low": 86.246543, "close": 90.191376, "volume": 490000}, "trend_line": 86.279416, "activity_lines": {"activity_5": 90.301933, "activity_10": 91.813851, "activity_20": 91.662248, "activity_30": 89.589093}, "trend_signal": 1, "fair_value": 84.030301, "relative_strength": -1.545481, "rate_of_change": 0.588690317760056, "market_dynamics": -0.386035, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.397453, "high": 97.590377, "low": 88.218964, "close": 97.472626, "volume": 893400}, "trend_line": 87.099859, "activity_lines": {"activity_5": 92.308367, "activity_10": 92.778617, "activity_20": 92.317213, "activity_30": 90.311236}, "trend_signal": 1, "fair_value": 84.176204, "relative_strength": 2.115514, "rate_of_change": 0.9509139468445144, "market_dynamics": -0.397317, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.903465, "high": 98.051591, "low": 94.842737, "close": 97.040848, "volume": 449700}, "trend_line": 87.669586, "activity_lines": {"activity_5": 93.975922, "activity_10": 93.540284, "activity_20": 92.851759, "activity_30": 90.95259}, "trend_signal": 1, "fair_value": 84.330331, "relative_strength": 1.833117, "rate_of_change": 0.6541078327118766, "market_dynamics": -0.389625, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.099725, "high": 101.947356, "low": 93.459098, "close": 94.420784, "volume": 1038400}, "trend_line": 88.174424, "activity_lines": {"activity_5": 94.626854, "activity_10": 93.683555, "activity_20": 93.093699, "activity_30": 91.388151}, "trend_signal": 1, "fair_value": 84.459714, "relative_strength": -1.611776, "rate_of_change": 0.5758416607556543, "market_dynamics": -0.156806, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.940866, "high": 100.661858, "low": 93.753499, "close": 99.013268, "volume": 1025200}, "trend_line": 88.893911, "activity_lines": {"activity_5": 96.600577, "activity_10": 94.662537, "activity_20": 93.735522, "activity_30": 92.087431}, "trend_signal": 1, "fair_value": 84.623328, "relative_strength": 2.372306, "rate_of_change": 0.8159815140952901, "market_dynamics": 0.223849, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.34599, "high": 100.514652, "low": 98.34599, "close": 99.866997, "volume": 205700}, "trend_line": 89.613317, "activity_lines": {"activity_5": 98.013649, "activity_10": 95.70557, "activity_20": 94.390444, "activity_30": 92.795372}, "trend_signal": 1, "fair_value": 84.795704, "relative_strength": 2.403731, "rate_of_change": 0.8092860263511099, "market_dynamics": 0.169503, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.170274, "high": 102.397844, "low": 99.170274, "close": 101.378609, "volume": 350700}, "trend_line": 90.422229, "activity_lines": {"activity_5": 99.28555, "activity_10": 96.954751, "activity_20": 95.141638, "activity_30": 93.554423}, "trend_signal": 1, "fair_value": 84.954631, "relative_strength": 4.270358, "rate_of_change": 0.9026694101726048, "market_dynamics": 0.30735, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.536935, "high": 101.912959, "low": 98.677162, "close": 99.379738, "volume": 664000}, "trend_line": 91.180546, "activity_lines": {"activity_5": 99.630762, "activity_10": 97.716314, "activity_20": 95.660722, "activity_30": 94.132327}, "trend_signal": 1, "fair_value": 85.083973, "relative_strength": -0.099268, "rate_of_change": 0.8386400206966864, "market_dynamics": 0.353117, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.765656, "high": 100.695828, "low": 97.420436, "close": 98.657364, "volume": 518600}, "trend_line": 91.939153, "activity_lines": {"activity_5": 99.579257, "activity_10": 98.264937, "activity_20": 96.080916, "activity_30": 94.614703}, "trend_signal": 1, "fair_value": 85.206751, "relative_strength": -2.108198, "rate_of_change": 0.8319833925978002, "market_dynamics": 0.21099, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.360509, "high": 98.57821, "low": 93.44248, "close": 94.263802, "volume": 488200}, "trend_line": 92.495193, "activity_lines": {"activity_5": 97.780793, "activity_10": 97.880965, "activity_20": 96.050189, "activity_30": 94.76468}, "trend_signal": 1, "fair_value": 85.286242, "relative_strength": -6.667607, "rate_of_change": 0.6047913014817483, "market_dynamics": 0.0271, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.244008, "high": 94.263803, "low": 91.126944, "close": 92.621155, "volume": 772800}, "trend_line": 92.867498, "activity_lines": {"activity_5": 95.751411, "activity_10": 97.054168, "activity_20": 95.851871, "activity_30": 94.772807}, "trend_signal": 1, "fair_value": 85.357818, "relative_strength": -4.768614, "rate_of_change": 0.40251280950351354, "market_dynamics": -0.235367, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.482626, "high": 99.57764, "low": 92.482626, "close": 99.201614, "volume": 676400}, "trend_line": 93.480217, "activity_lines": {"activity_5": 96.398571, "activity_10": 97.37964, "activity_20": 96.272123, "activity_30": 95.181459}, "trend_signal": 1, "fair_value": 85.441387, "relative_strength": 0.108481, "rate_of_change": 0.659777654395296, "market_dynamics": -0.319835, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.944335, "high": 104.386818, "low": 96.975148, "close": 103.238953, "volume": 558400}, "trend_line": 93.988349, "activity_lines": {"activity_5": 98.536644, "activity_10": 98.407737, "activity_20": 97.036019, "activity_30": 95.811055}, "trend_signal": 1, "fair_value": 85.541001, "relative_strength": 2.109315, "rate_of_change": 0.5435716949608743, "market_dynamics": -0.216611, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.189469, "high": 104.099844, "low": 102.328576, "close": 104.040474, "volume": 490400}, "trend_line": 94.571485, "activity_lines": {"activity_5": 100.684609, "activity_10": 99.468872, "activity_20": 97.809539, "activity_30": 96.459579}, "trend_signal": 1, "fair_value": 85.638248, "relative_strength": 0.549776, "rate_of_change": 0.6204343476657901, "market_dynamics": 0.15228, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.149887, "high": 105.673224, "low": 102.793654, "close": 104.901382, "volume": 727600}, "trend_line": 95.245216, "activity_lines": {"activity_5": 102.76067, "activity_10": 100.511633, "activity_20": 98.61943, "activity_30": 97.126024}, "trend_signal": 1, "fair_value": 85.732998, "relative_strength": -0.250176, "rate_of_change": 0.7124039555897888, "market_dynamics": 0.614636, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.951425, "high": 104.515464, "low": 97.806356, "close": 97.885521, "volume": 463100}, "trend_line": 95.513003, "activity_lines": {"activity_5": 101.788938, "activity_10": 100.171726, "activity_20": 98.709226, "activity_30": 97.296366}, "trend_signal": 1, "fair_value": 85.840423, "relative_strength": -3.313218, "rate_of_change": 0.2811553285783912, "market_dynamics": 0.491789, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.558975, "high": 98.677156, "low": 91.314961, "close": 92.680534, "volume": 557700}, "trend_line": 95.515254, "activity_lines": {"activity_5": 98.731253, "activity_10": 98.921485, "activity_20": 98.294754, "activity_30": 97.113627}, "trend_signal": 1, "fair_value": 85.914257, "relative_strength": -6.862553, "rate_of_change": 0.0023567471750428714, "market_dynamics": 0.03281, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.521644, "high": 95.9856, "low": 84.714714, "close": 85.694359, "volume": 1455300}, "trend_line": 95.269725, "activity_lines": {"activity_5": 93.779582, "activity_10": 96.559177, "activity_20": 97.223827, "activity_30": 96.48002}, "trend_signal": 0, "fair_value": 85.912264, "relative_strength": -10.36747, "rate_of_change": -0.2570573701243623, "market_dynamics": -0.478318, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.367251, "high": 87.831779, "low": 82.438765, "close": 82.547615, "volume": 1200500}, "trend_line": 94.960138, "activity_lines": {"activity_5": 88.948636, "activity_10": 93.873559, "activity_20": 95.897006, "activity_30": 95.659239}, "trend_signal": 0, "fair_value": 85.868432, "relative_strength": -15.172379, "rate_of_change": -0.32495842724432494, "market_dynamics": -1.082782, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.002809, "high": 83.400002, "low": 80.053977, "close": 82.709999, "volume": 970600}, "trend_line": 94.653046, "activity_lines": {"activity_5": 85.604675, "activity_10": 91.510369, "activity_20": 94.627331, "activity_30": 94.868908}, "trend_signal": 0, "fair_value": 85.817274, "relative_strength": -17.59954, "rate_of_change": -0.323390431467146, "market_dynamics": -1.286015, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.959999, "high": 86.510002, "low": 82.389999, "close": 85.400002, "volume": 722700}, "trend_line": 94.469326, "activity_lines": {"activity_5": 84.636807, "activity_10": 89.84634, "activity_20": 93.631107, "activity_30": 94.271937}, "trend_signal": 0, "fair_value": 85.783932, "relative_strength": -16.123054, "rate_of_change": -0.19409834946041576, "market_dynamics": -1.282159, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.32, "high": 87.400002, "low": 82.769997, "close": 85.43, "volume": 796100}, "trend_line": 94.296327, "activity_lines": {"activity_5": 84.511306, "activity_10": 88.319059, "activity_20": 92.660556, "activity_30": 93.688755}, "trend_signal": 0, "fair_value": 85.750898, "relative_strength": -17.364118, "rate_of_change": -0.18312716658949185, "market_dynamics": -1.259985, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.480003, "high": 85.870003, "low": 83.25, "close": 83.779999, "volume": 654600}, "trend_line": 94.11467, "activity_lines": {"activity_5": 84.319174, "activity_10": 86.742171, "activity_20": 91.590209, "activity_30": 93.010282}, "trend_signal": 0, "fair_value": 85.705109, "relative_strength": -17.60533, "rate_of_change": -0.19264483122444553, "market_dynamics": -1.254861, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.800003, "high": 86.480003, "low": 82.660004, "close": 85.099998, "volume": 1278900}, "trend_line": 93.802669, "activity_lines": {"activity_5": 84.694666, "activity_10": 85.759082, "activity_20": 90.708722, "activity_30": 92.42869}, "trend_signal": 0, "fair_value": 85.673283, "relative_strength": -16.060146, "rate_of_change": -0.3315115486246823, "market_dynamics": -1.049155, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 90.730003, "low": 82.18, "close": 89.849998, "volume": 1452700}, "trend_line": 93.664375, "activity_lines": {"activity_5": 86.483332, "activity_10": 85.984002, "activity_20": 90.324001, "activity_30": 92.173679}, "trend_signal": 0, "fair_value": 85.678782, "relative_strength": -11.566704, "rate_of_change": -0.14743077299856758, "market_dynamics": -0.740617, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.519997, "high": 90.199997, "low": 85.849998, "close": 86.699997, "volume": 893500}, "trend_line": 93.351409, "activity_lines": {"activity_5": 86.745998, "activity_10": 85.909855, "activity_20": 89.682914, "activity_30": 91.724364}, "trend_signal": 0, "fair_value": 85.645751, "relative_strength": -13.778218, "rate_of_change": -0.33413557716047637, "market_dynamics": -0.642178, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.239998, "high": 91.540001, "low": 86.239998, "close": 90.330002, "volume": 721400}, "trend_line": 93.210797, "activity_lines": {"activity_5": 88.131999, "activity_10": 86.699083, "activity_20": 89.450242, "activity_30": 91.529435}, "trend_signal": 0, "fair_value": 85.647279, "relative_strength": -11.618455, "rate_of_change": -0.1506265427659527, "market_dynamics": -0.48612, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.400002, "high": 93.099998, "low": 90.339996, "close": 90.959999, "volume": 467300}, "trend_line": 93.079737, "activity_lines": {"activity_5": 89.401333, "activity_10": 87.645592, "activity_20": 89.330183, "activity_30": 91.384222}, "trend_signal": 0, "fair_value": 85.64826, "relative_strength": -11.549109, "rate_of_change": -0.14060602872004738, "market_dynamics": -0.494519, "expectation": {"probability": 49.3821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b6c9b8e-d4e9-4b81-86dc-5aa98148eb65/", "share_image": "https://sharemaestro.com/terminal/4b6c9b8e-d4e9-4b81-86dc-5aa98148eb65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}