{"ticker": {"uuid": "4b6ca01b-f60d-4073-9b1b-7ffbdba91ed0", "symbol": "FBOT", "name": "FIDELITY DISRUPTIVE AUTOMATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FBOT fell 3.87%, moving from 38.18 to 36.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.78 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.70"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.17, "high": 38.18, "low": 36.37, "close": 36.703, "volume": 84769}, "trend_line": 36.54929, "activity_lines": {"activity_5": 37.985993, "activity_10": 38.340953, "activity_20": 38.016778, "activity_30": 37.379278}, "trend_signal": 1, "fair_value": 28.773578, "relative_strength": -4.776527, "rate_of_change": 0.33060055468114596, "market_dynamics": 0.006109, "expectation": {"probability": 53.9483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.696873, "high": 25.011984, "low": 24.509775, "close": 24.657484, "volume": 86734}, "trend_line": null, "activity_lines": {"activity_5": 24.822261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.618095, "high": 24.667331, "low": 23.692454, "close": 23.702302, "volume": 114559}, "trend_line": null, "activity_lines": {"activity_5": 24.421807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.800774, "high": 23.869508, "low": 22.807188, "close": 22.884981, "volume": 79331}, "trend_line": null, "activity_lines": {"activity_5": 23.859858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.648647, "high": 22.963759, "low": 22.047966, "close": 22.224921, "volume": 72299}, "trend_line": null, "activity_lines": {"activity_5": 23.185552, "activity_10": 23.907314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.126744, "high": 22.732349, "low": 22.126744, "close": 22.363077, "volume": 73874}, "trend_line": null, "activity_lines": {"activity_5": 22.76214, "activity_10": 23.53465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.520633, "high": 23.485662, "low": 22.520633, "close": 23.259176, "volume": 55436}, "trend_line": null, "activity_lines": {"activity_5": 22.793014, "activity_10": 23.389117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.141009, "high": 23.24923, "low": 22.510884, "close": 22.550175, "volume": 58546}, "trend_line": null, "activity_lines": {"activity_5": 22.680776, "activity_10": 23.144552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.619106, "high": 22.648647, "low": 22.371092, "close": 22.420191, "volume": 77771}, "trend_line": null, "activity_lines": {"activity_5": 22.602017, "activity_10": 22.92756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.908566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.232863, "high": 22.469488, "low": 21.690598, "close": 21.858208, "volume": 76877}, "trend_line": null, "activity_lines": {"activity_5": 22.366917, "activity_10": 22.646203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.771876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.710317, "high": 22.094734, "low": 21.572286, "close": 21.877926, "volume": 60331}, "trend_line": null, "activity_lines": {"activity_5": 22.162837, "activity_10": 22.430964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.653504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.927223, "high": 22.103607, "low": 21.453974, "close": 22.045536, "volume": 64515}, "trend_line": null, "activity_lines": {"activity_5": 22.046971, "activity_10": 22.297454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.799051, "high": 22.32564, "low": 21.749755, "close": 21.779333, "volume": 46530}, "trend_line": null, "activity_lines": {"activity_5": 21.92328, "activity_10": 22.163033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.460052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.82863, "high": 22.030746, "low": 20.901849, "close": 20.901849, "volume": 70866}, "trend_line": null, "activity_lines": {"activity_5": 21.558483, "activity_10": 21.904032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.325409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.675084, "high": 21.04974, "low": 20.4286, "close": 20.468037, "volume": 98201}, "trend_line": null, "activity_lines": {"activity_5": 21.150305, "activity_10": 21.602213, "activity_20": 22.372662, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.73424, "high": 21.858109, "low": 20.615928, "close": 21.808911, "volume": 49138}, "trend_line": null, "activity_lines": {"activity_5": 21.281763, "activity_10": 21.576134, "activity_20": 22.241841, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.986379, "high": 22.12441, "low": 21.808911, "close": 22.104692, "volume": 65798}, "trend_line": null, "activity_lines": {"activity_5": 21.516416, "activity_10": 21.613908, "activity_20": 22.158642, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.996239, "high": 22.982175, "low": 21.996239, "close": 22.972316, "volume": 63937}, "trend_line": null, "activity_lines": {"activity_5": 22.036334, "activity_10": 21.830422, "activity_20": 22.171398, "activity_30": null}, "trend_signal": 0, "fair_value": 23.066815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.149784, "high": 23.425846, "low": 23.149784, "close": 23.277956, "volume": 31399}, "trend_line": null, "activity_lines": {"activity_5": 22.578599, "activity_10": 22.094832, "activity_20": 22.224663, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.189222, "high": 23.642752, "low": 23.189222, "close": 23.623034, "volume": 56193}, "trend_line": null, "activity_lines": {"activity_5": 23.077482, "activity_10": 22.406388, "activity_20": 22.316612, "activity_30": null}, "trend_signal": 0, "fair_value": 23.097509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.317393, "high": 23.39055, "low": 22.992034, "close": 23.169503, "volume": 82155}, "trend_line": null, "activity_lines": {"activity_5": 23.214856, "activity_10": 22.603396, "activity_20": 22.373341, "activity_30": null}, "trend_signal": 0, "fair_value": 23.100278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.159644, "high": 24.276778, "low": 23.159644, "close": 24.099241, "volume": 87739}, "trend_line": null, "activity_lines": {"activity_5": 23.571436, "activity_10": 22.945964, "activity_20": 22.525889, "activity_30": null}, "trend_signal": 0, "fair_value": 23.137277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.040029, "high": 24.454512, "low": 23.852525, "close": 24.434775, "volume": 66394}, "trend_line": null, "activity_lines": {"activity_5": 23.906891, "activity_10": 23.312199, "activity_20": 22.713052, "activity_30": null}, "trend_signal": 0, "fair_value": 23.183616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.424906, "high": 24.90847, "low": 24.424906, "close": 24.829521, "volume": 72736}, "trend_line": null, "activity_lines": {"activity_5": 24.276431, "activity_10": 23.701924, "activity_20": 22.934321, "activity_30": null}, "trend_signal": 0, "fair_value": 23.240371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.916195, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.523593, "high": 24.523593, "low": 23.438041, "close": 23.44791, "volume": 51580}, "trend_line": 23.247289, "activity_lines": {"activity_5": 24.081996, "activity_10": 23.769035, "activity_20": 23.014749, "activity_30": 22.969706}, "trend_signal": 0, "fair_value": 23.247289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.045383, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.487385, "high": 24.503855, "low": 23.487385, "close": 24.364313, "volume": 85228}, "trend_line": 23.19629, "activity_lines": {"activity_5": 24.204704, "activity_10": 23.948585, "activity_20": 23.176629, "activity_30": 23.041772}, "trend_signal": 0, "fair_value": 23.283322, "relative_strength": null, "rate_of_change": -0.21937611736145818, "market_dynamics": 0.997095, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.217665, "high": 24.257139, "low": 23.6064, "close": 24.237402, "volume": 68220}, "trend_line": 23.17412, "activity_lines": {"activity_5": 24.205454, "activity_10": 24.058599, "activity_20": 23.316893, "activity_30": 23.10894}, "trend_signal": 0, "fair_value": 23.313137, "relative_strength": null, "rate_of_change": -0.09557562868890968, "market_dynamics": 0.934663, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.276876, "high": 24.612411, "low": 24.276876, "close": 24.375563, "volume": 79609}, "trend_line": 23.14109, "activity_lines": {"activity_5": 24.243047, "activity_10": 24.154957, "activity_20": 23.465657, "activity_30": 23.186453}, "trend_signal": 1, "fair_value": 23.345332, "relative_strength": null, "rate_of_change": -0.14252968397505544, "market_dynamics": 0.907756, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.316351, "high": 24.533461, "low": 23.81305, "close": 24.079504, "volume": 88164}, "trend_line": 23.127075, "activity_lines": {"activity_5": 24.185901, "activity_10": 24.171972, "activity_20": 23.577533, "activity_30": 23.246996}, "trend_signal": 1, "fair_value": 23.366925, "relative_strength": null, "rate_of_change": -0.06056326646669194, "market_dynamics": 1.091849, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.049898, "high": 24.888733, "low": 23.793313, "close": 24.888733, "volume": 123234}, "trend_line": 23.113448, "activity_lines": {"activity_5": 24.448499, "activity_10": 24.321546, "activity_20": 23.758576, "activity_30": 23.360651}, "trend_signal": 1, "fair_value": 23.410405, "relative_strength": null, "rate_of_change": -0.0589222804872627, "market_dynamics": 1.208936, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.839389, "high": 25.076237, "low": 24.222599, "close": 24.696294, "volume": 112244}, "trend_line": 23.113429, "activity_lines": {"activity_5": 24.550896, "activity_10": 24.413118, "activity_20": 23.906861, "activity_30": 23.46277}, "trend_signal": 1, "fair_value": 23.446125, "relative_strength": null, "rate_of_change": -8.220322645832678e-05, "market_dynamics": 1.355136, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.799915, "high": 25.382165, "low": 24.3953, "close": 25.204529, "volume": 89544}, "trend_line": 23.131664, "activity_lines": {"activity_5": 24.800573, "activity_10": 24.569337, "activity_20": 24.090129, "activity_30": 23.59768}, "trend_signal": 1, "fair_value": 23.493649, "relative_strength": null, "rate_of_change": 0.07889352981766863, "market_dynamics": 1.394494, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.441377, "high": 26.132183, "low": 25.288413, "close": 26.092708, "volume": 105108}, "trend_line": 23.211344, "activity_lines": {"activity_5": 25.281834, "activity_10": 24.866946, "activity_20": 24.342942, "activity_30": 23.788715}, "trend_signal": 1, "fair_value": 23.562045, "relative_strength": null, "rate_of_change": 0.34446289726497736, "market_dynamics": 1.472331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.15192, "high": 26.921674, "low": 25.658487, "close": 26.290081, "volume": 147896}, "trend_line": 23.324847, "activity_lines": {"activity_5": 25.71441, "activity_10": 25.170298, "activity_20": 24.594012, "activity_30": 23.987343}, "trend_signal": 1, "fair_value": 23.631995, "relative_strength": null, "rate_of_change": 0.48899796582222, "market_dynamics": 1.455862, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.230869, "high": 26.457848, "low": 25.796648, "close": 26.009811, "volume": 83159}, "trend_line": 23.45101, "activity_lines": {"activity_5": 25.90619, "activity_10": 25.396136, "activity_20": 24.792732, "activity_30": 24.160567}, "trend_signal": 1, "fair_value": 23.69144, "relative_strength": null, "rate_of_change": 0.5408952950473879, "market_dynamics": 1.399775, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.32592, "high": 26.671367, "low": 25.846818, "close": 26.38519, "volume": 75770}, "trend_line": 23.585081, "activity_lines": {"activity_5": 26.148359, "activity_10": 25.643644, "activity_20": 25.000813, "activity_30": 24.349869}, "trend_signal": 1, "fair_value": 23.757142, "relative_strength": null, "rate_of_change": 0.5717067196679321, "market_dynamics": 1.343665, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.237014, "high": 26.414727, "low": 26.059203, "close": 26.306163, "volume": 34040}, "trend_line": 23.686647, "activity_lines": {"activity_5": 26.251592, "activity_10": 25.840041, "activity_20": 25.179576, "activity_30": 24.525422}, "trend_signal": 1, "fair_value": 23.817833, "relative_strength": null, "rate_of_change": 0.4306366384749826, "market_dynamics": 1.170068, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.316041, "high": 26.474096, "low": 25.527746, "close": 25.693703, "volume": 101552}, "trend_line": 23.791431, "activity_lines": {"activity_5": 26.077229, "activity_10": 25.887467, "activity_20": 25.280002, "activity_30": 24.65491}, "trend_signal": 1, "fair_value": 23.861457, "relative_strength": null, "rate_of_change": 0.44237582465765907, "market_dynamics": 0.974252, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.703581, "high": 25.965358, "low": 25.081242, "close": 25.140513, "volume": 59516}, "trend_line": 23.882109, "activity_lines": {"activity_5": 25.74507, "activity_10": 25.810347, "activity_20": 25.314785, "activity_30": 24.741947}, "trend_signal": 1, "fair_value": 23.890527, "relative_strength": null, "rate_of_change": 0.3811372254153207, "market_dynamics": 0.693988, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.417108, "high": 25.4665, "low": 23.895835, "close": 23.895835, "volume": 49795}, "trend_line": 23.950029, "activity_lines": {"activity_5": 25.074657, "activity_10": 25.487631, "activity_20": 25.222157, "activity_30": 24.742833}, "trend_signal": 1, "fair_value": 23.890645, "relative_strength": null, "rate_of_change": 0.2843969935821031, "market_dynamics": 0.21861, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.103281, "high": 25.189905, "low": 23.98474, "close": 25.189905, "volume": 44493}, "trend_line": 24.060429, "activity_lines": {"activity_5": 24.976532, "activity_10": 25.418254, "activity_20": 25.251475, "activity_30": 24.822825}, "trend_signal": 1, "fair_value": 23.91889, "relative_strength": null, "rate_of_change": 0.46095977587333403, "market_dynamics": -0.139901, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.298567, "high": 25.654189, "low": 24.824404, "close": 25.604797, "volume": 39359}, "trend_line": 24.179071, "activity_lines": {"activity_5": 25.096389, "activity_10": 25.415336, "activity_20": 25.310686, "activity_30": 24.922462}, "trend_signal": 1, "fair_value": 23.95476, "relative_strength": null, "rate_of_change": 0.49310010224672735, "market_dynamics": -0.437242, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.693703, "high": 25.999538, "low": 25.673946, "close": 25.812243, "volume": 40913}, "trend_line": 24.313501, "activity_lines": {"activity_5": 25.332153, "activity_10": 25.442858, "activity_20": 25.382484, "activity_30": 25.027827}, "trend_signal": 1, "fair_value": 23.993458, "relative_strength": null, "rate_of_change": 0.5559766957134055, "market_dynamics": -0.527075, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.822122, "high": 26.306163, "low": 25.693703, "close": 26.177744, "volume": 61806}, "trend_line": 24.489364, "activity_lines": {"activity_5": 25.681849, "activity_10": 25.541935, "activity_20": 25.482533, "activity_30": 25.148101}, "trend_signal": 1, "fair_value": 24.038035, "relative_strength": null, "rate_of_change": 0.7233141784064733, "market_dynamics": -0.344985, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.177744, "high": 26.404947, "low": 25.931772, "close": 26.177744, "volume": 38626}, "trend_line": 24.679688, "activity_lines": {"activity_5": 25.962395, "activity_10": 25.643053, "activity_20": 25.576161, "activity_30": 25.257029}, "trend_signal": 1, "fair_value": 24.080829, "relative_strength": null, "rate_of_change": 0.7771700400222742, "market_dynamics": -0.251894, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.227136, "high": 26.227136, "low": 25.229418, "close": 25.535648, "volume": 49841}, "trend_line": 24.803912, "activity_lines": {"activity_5": 25.876782, "activity_10": 25.624374, "activity_20": 25.595638, "activity_30": 25.312252}, "trend_signal": 1, "fair_value": 24.109355, "relative_strength": null, "rate_of_change": 0.5033450990142244, "market_dynamics": -0.301728, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.792487, "high": 26.167866, "low": 25.515892, "close": 25.713459, "volume": 57961}, "trend_line": 24.924205, "activity_lines": {"activity_5": 25.82739, "activity_10": 25.653471, "activity_20": 25.626472, "activity_30": 25.370933}, "trend_signal": 1, "fair_value": 24.140203, "relative_strength": -8.147862, "rate_of_change": 0.4849759183148215, "market_dynamics": -0.364277, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.683824, "high": 26.395069, "low": 25.565382, "close": 25.999933, "volume": 96652}, "trend_line": 25.025125, "activity_lines": {"activity_5": 25.866245, "activity_10": 25.745429, "activity_20": 25.67756, "activity_30": 25.440334}, "trend_signal": 1, "fair_value": 24.175292, "relative_strength": -9.794279, "rate_of_change": 0.4049075988582126, "market_dynamics": -0.343994, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.990054, "high": 26.454339, "low": 25.874502, "close": 25.933748, "volume": 45201}, "trend_line": 25.113652, "activity_lines": {"activity_5": 25.870526, "activity_10": 25.819787, "activity_20": 25.714609, "activity_30": 25.498955}, "trend_signal": 1, "fair_value": 24.207856, "relative_strength": -9.77546, "rate_of_change": 0.3537524787588439, "market_dynamics": -0.414223, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.805167, "high": 26.427992, "low": 25.716149, "close": 26.210691, "volume": 76769}, "trend_line": 25.199907, "activity_lines": {"activity_5": 25.983387, "activity_10": 25.930075, "activity_20": 25.769205, "activity_30": 25.569732}, "trend_signal": 1, "fair_value": 24.244271, "relative_strength": -8.330562, "rate_of_change": 0.34345860968369435, "market_dynamics": -0.256132, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.210691, "high": 26.68545, "low": 25.998038, "close": 26.665669, "volume": 38758}, "trend_line": 25.316446, "activity_lines": {"activity_5": 26.245712, "activity_10": 26.080998, "activity_20": 25.860836, "activity_30": 25.664297}, "trend_signal": 1, "fair_value": 24.287511, "relative_strength": -9.547329, "rate_of_change": 0.46245805589679156, "market_dynamics": -0.079121, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.715123, "high": 27.308474, "low": 26.576651, "close": 27.130538, "volume": 50414}, "trend_line": 25.417489, "activity_lines": {"activity_5": 26.587658, "activity_10": 26.289611, "activity_20": 25.987363, "activity_30": 25.781336}, "trend_signal": 1, "fair_value": 24.337388, "relative_strength": -7.350372, "rate_of_change": 0.39912000286296373, "market_dynamics": 0.170639, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.090974, "high": 27.21461, "low": 25.894184, "close": 25.933748, "volume": 36585}, "trend_line": 25.467455, "activity_lines": {"activity_5": 26.436202, "activity_10": 26.252885, "activity_20": 25.990739, "activity_30": 25.814643}, "trend_signal": 1, "fair_value": 24.364912, "relative_strength": -7.438691, "rate_of_change": 0.1965811807767529, "market_dynamics": 0.302871, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.08211, "high": 26.309599, "low": 24.550021, "close": 25.201826, "volume": 71367}, "trend_line": 25.479865, "activity_lines": {"activity_5": 26.045184, "activity_10": 26.080873, "activity_20": 25.925164, "activity_30": 25.797505}, "trend_signal": 1, "fair_value": 24.379097, "relative_strength": -7.355627, "rate_of_change": 0.04872885806610493, "market_dynamics": 0.248282, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.221608, "high": 25.803584, "low": 23.728093, "close": 23.916019, "volume": 57275}, "trend_line": 25.495468, "activity_lines": {"activity_5": 25.274359, "activity_10": 25.692822, "activity_20": 25.742314, "activity_30": 25.696612}, "trend_signal": 0, "fair_value": 24.371379, "relative_strength": -8.973081, "rate_of_change": 0.061236588184429945, "market_dynamics": -0.028694, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.37305, "high": 24.379899, "low": 22.214797, "close": 24.28198, "volume": 88723}, "trend_line": 25.492724, "activity_lines": {"activity_5": 24.778499, "activity_10": 25.412431, "activity_20": 25.604288, "activity_30": 25.618322}, "trend_signal": 0, "fair_value": 24.369913, "relative_strength": -7.647604, "rate_of_change": -0.0107626971193463, "market_dynamics": -0.447133, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.28198, "high": 25.439206, "low": 24.207798, "close": 25.439206, "volume": 51927}, "trend_line": 25.532784, "activity_lines": {"activity_5": 24.827294, "activity_10": 25.365239, "activity_20": 25.586489, "activity_30": 25.61487}, "trend_signal": 0, "fair_value": 24.38716, "relative_strength": -7.990084, "rate_of_change": 0.15714287731668233, "market_dynamics": -0.653862, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.439206, "high": 26.2008, "low": 25.439206, "close": 26.2008, "volume": 41165}, "trend_line": 25.593625, "activity_lines": {"activity_5": 25.242709, "activity_10": 25.461506, "activity_20": 25.645351, "activity_30": 25.657967}, "trend_signal": 0, "fair_value": 24.415948, "relative_strength": -5.990822, "rate_of_change": 0.23828580541784997, "market_dynamics": -0.725631, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.101892, "high": 26.101892, "low": 25.582623, "close": 25.96342, "volume": 72546}, "trend_line": 25.656423, "activity_lines": {"activity_5": 25.561193, "activity_10": 25.51096, "activity_20": 25.679191, "activity_30": 25.681825}, "trend_signal": 0, "fair_value": 24.440127, "relative_strength": -5.878859, "rate_of_change": 0.24536578933230754, "market_dynamics": -0.53875, "expectation": {"probability": 65.8849, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.646914, "high": 25.646914, "low": 24.034709, "close": 24.054491, "volume": 41854}, "trend_line": 25.628615, "activity_lines": {"activity_5": 25.192595, "activity_10": 25.212796, "activity_20": 25.527309, "activity_30": 25.578475}, "trend_signal": 0, "fair_value": 24.434194, "relative_strength": -7.213078, "rate_of_change": -0.10838611446342414, "market_dynamics": -0.639138, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.390779, "high": 25.355134, "low": 24.252307, "close": 25.300735, "volume": 42886}, "trend_line": 25.648763, "activity_lines": {"activity_5": 25.23018, "activity_10": 25.180426, "activity_20": 25.493362, "activity_30": 25.557321}, "trend_signal": 0, "fair_value": 24.447324, "relative_strength": -7.642225, "rate_of_change": 0.07861525096068962, "market_dynamics": -0.63164, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.182045, "high": 26.022765, "low": 25.13269, "close": 25.685488, "volume": 39326}, "trend_line": 25.664795, "activity_lines": {"activity_5": 25.3281, "activity_10": 25.242829, "activity_20": 25.49553, "activity_30": 25.559691}, "trend_signal": 0, "fair_value": 24.465804, "relative_strength": -7.365278, "rate_of_change": 0.06250593839555815, "market_dynamics": -0.660815, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.725095, "high": 27.073336, "low": 25.725095, "close": 26.715284, "volume": 55514}, "trend_line": 25.685547, "activity_lines": {"activity_5": 25.752865, "activity_10": 25.51874, "activity_20": 25.59539, "activity_30": 25.627464}, "trend_signal": 0, "fair_value": 24.498884, "relative_strength": -4.42736, "rate_of_change": 0.08085784437396872, "market_dynamics": -0.546338, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.744989, "high": 27.002438, "low": 26.294751, "close": 27.002438, "volume": 34914}, "trend_line": 25.709292, "activity_lines": {"activity_5": 26.23905, "activity_10": 25.832651, "activity_20": 25.718297, "activity_30": 25.712425}, "trend_signal": 1, "fair_value": 24.535168, "relative_strength": -3.336584, "rate_of_change": 0.09244498472234865, "market_dynamics": -0.213533, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.863812, "high": 27.121261, "low": 26.715284, "close": 27.101457, "volume": 39984}, "trend_line": 25.745681, "activity_lines": {"activity_5": 26.688973, "activity_10": 26.131828, "activity_20": 25.846708, "activity_30": 25.802242}, "trend_signal": 1, "fair_value": 24.571829, "relative_strength": -4.005638, "rate_of_change": 0.14154026489721996, "market_dynamics": 0.069609, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.071752, "high": 27.230182, "low": 26.626167, "close": 27.022242, "volume": 53220}, "trend_line": 25.766916, "activity_lines": {"activity_5": 26.909361, "activity_10": 26.358685, "activity_20": 25.963176, "activity_30": 25.884601}, "trend_signal": 1, "fair_value": 24.606342, "relative_strength": -4.35002, "rate_of_change": 0.08247985361116386, "market_dynamics": 0.377351, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.883616, "high": 27.022242, "low": 26.200386, "close": 26.64102, "volume": 45116}, "trend_line": 25.778077, "activity_lines": {"activity_5": 26.887907, "activity_10": 26.466405, "activity_20": 26.036258, "activity_30": 25.940994}, "trend_signal": 1, "fair_value": 24.634601, "relative_strength": -5.674095, "rate_of_change": 0.04331523415530718, "market_dynamics": 0.442946, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.735088, "high": 26.873714, "low": 26.170581, "close": 26.368718, "volume": 45215}, "trend_line": 25.800578, "activity_lines": {"activity_5": 26.711983, "activity_10": 26.502765, "activity_20": 26.07899, "activity_30": 25.9791}, "trend_signal": 1, "fair_value": 24.658356, "relative_strength": -4.946851, "rate_of_change": 0.08728734885849662, "market_dynamics": 0.519327, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.48754, "high": 27.725276, "low": 26.388522, "close": 27.566846, "volume": 54231}, "trend_line": 25.881456, "activity_lines": {"activity_5": 26.95854, "activity_10": 26.753914, "activity_20": 26.234073, "activity_30": 26.093053}, "trend_signal": 1, "fair_value": 24.69766, "relative_strength": -5.624505, "rate_of_change": 0.3134735973744404, "market_dynamics": 0.700833, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.715374, "high": 27.844099, "low": 26.754891, "close": 26.863812, "volume": 60458}, "trend_line": 25.980388, "activity_lines": {"activity_5": 26.933125, "activity_10": 26.848085, "activity_20": 26.314423, "activity_30": 26.156431}, "trend_signal": 1, "fair_value": 24.726542, "relative_strength": -4.589408, "rate_of_change": 0.3822505194452791, "market_dynamics": 0.815595, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.794499, "high": 27.546646, "low": 26.675676, "close": 27.546646, "volume": 57285}, "trend_line": 26.058946, "activity_lines": {"activity_5": 27.151165, "activity_10": 27.015329, "activity_20": 26.456695, "activity_30": 26.25748}, "trend_signal": 1, "fair_value": 24.763649, "relative_strength": -3.761332, "rate_of_change": 0.3023742370591134, "market_dynamics": 0.961272, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.69557, "high": 27.812314, "low": 27.081654, "close": 27.646061, "volume": 28531}, "trend_line": 26.126988, "activity_lines": {"activity_5": 27.367382, "activity_10": 27.159814, "activity_20": 26.604241, "activity_30": 26.359874}, "trend_signal": 1, "fair_value": 24.801083, "relative_strength": -3.941784, "rate_of_change": 0.2611080279302238, "market_dynamics": 0.954271, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.74508, "high": 28.442668, "low": 27.74508, "close": 28.418408, "volume": 78656}, "trend_line": 26.213861, "activity_lines": {"activity_5": 27.774046, "activity_10": 27.409078, "activity_20": 26.822888, "activity_30": 26.507708}, "trend_signal": 1, "fair_value": 24.847459, "relative_strength": -4.218165, "rate_of_change": 0.3325029276241128, "market_dynamics": 1.053139, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.596642, "high": 28.784778, "low": 28.200566, "close": 28.230272, "volume": 32442}, "trend_line": 26.282278, "activity_lines": {"activity_5": 27.981352, "activity_10": 27.59317, "activity_20": 27.011786, "activity_30": 26.637799}, "trend_signal": 1, "fair_value": 24.890279, "relative_strength": -5.363854, "rate_of_change": 0.2609955092078964, "market_dynamics": 1.069733, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.26988, "high": 28.656053, "low": 27.566846, "close": 27.953019, "volume": 63861}, "trend_line": 26.341454, "activity_lines": {"activity_5": 28.052012, "activity_10": 27.704529, "activity_20": 27.159857, "activity_30": 26.745589}, "trend_signal": 1, "fair_value": 24.928563, "relative_strength": -3.944083, "rate_of_change": 0.22515552114621581, "market_dynamics": 1.158476, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.11145, "high": 28.585453, "low": 27.953019, "close": 28.274038, "volume": 34982}, "trend_line": 26.432734, "activity_lines": {"activity_5": 28.157064, "activity_10": 27.858771, "activity_20": 27.319278, "activity_30": 26.870271}, "trend_signal": 1, "fair_value": 24.969866, "relative_strength": -3.492444, "rate_of_change": 0.3465260497769073, "market_dynamics": 1.344798, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.953019, "high": 28.250076, "low": 27.646061, "close": 28.071842, "volume": 40770}, "trend_line": 26.511347, "activity_lines": {"activity_5": 28.146225, "activity_10": 27.953491, "activity_20": 27.440433, "activity_30": 26.97602}, "trend_signal": 1, "fair_value": 25.007695, "relative_strength": -3.270766, "rate_of_change": 0.29740775206984155, "market_dynamics": 1.188519, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.3788, "high": 28.557034, "low": 27.445449, "close": 27.725276, "volume": 77537}, "trend_line": 26.568858, "activity_lines": {"activity_5": 27.991478, "activity_10": 27.959184, "activity_20": 27.516045, "activity_30": 27.054338}, "trend_signal": 1, "fair_value": 25.040436, "relative_strength": -2.145428, "rate_of_change": 0.21692975464429662, "market_dynamics": 1.114682, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.190574, "high": 28.834287, "low": 27.150967, "close": 28.74517, "volume": 57712}, "trend_line": 26.662572, "activity_lines": {"activity_5": 28.222905, "activity_10": 28.125647, "activity_20": 27.68153, "activity_30": 27.194746}, "trend_signal": 1, "fair_value": 25.08454, "relative_strength": -1.280168, "rate_of_change": 0.3527212197076821, "market_dynamics": 1.066399, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.141245, "high": 29.804672, "low": 29.053317, "close": 29.626438, "volume": 136680}, "trend_line": 26.77643, "activity_lines": {"activity_5": 28.713761, "activity_10": 28.430917, "activity_20": 27.917699, "activity_30": 27.385963}, "trend_signal": 1, "fair_value": 25.137975, "relative_strength": 0.29694, "rate_of_change": 0.4270330709280427, "market_dynamics": 1.149279, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.943208, "high": 29.223233, "low": 28.448114, "close": 28.725366, "volume": 68508}, "trend_line": 26.845087, "activity_lines": {"activity_5": 28.792699, "activity_10": 28.522126, "activity_20": 28.041519, "activity_30": 27.511701}, "trend_signal": 1, "fair_value": 25.179688, "relative_strength": -1.33715, "rate_of_change": 0.2564083412165034, "market_dynamics": 1.189721, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.74508, "high": 29.091736, "low": 27.725276, "close": 28.804581, "volume": 76606}, "trend_line": 26.900888, "activity_lines": {"activity_5": 28.867953, "activity_10": 28.606306, "activity_20": 28.156575, "activity_30": 27.63812}, "trend_signal": 1, "fair_value": 25.221354, "relative_strength": -1.10919, "rate_of_change": 0.2078629881139848, "market_dynamics": 1.252576, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.824385, "high": 29.180853, "low": 28.626348, "close": 29.180853, "volume": 59038}, "trend_line": 27.009125, "activity_lines": {"activity_5": 29.019782, "activity_10": 28.737835, "activity_20": 28.292613, "activity_30": 27.785214}, "trend_signal": 1, "fair_value": 25.266348, "relative_strength": -2.535764, "rate_of_change": 0.40235474754588985, "market_dynamics": 1.157124, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.408596, "high": 29.616536, "low": 28.933306, "close": 29.012521, "volume": 82436}, "trend_line": 27.136148, "activity_lines": {"activity_5": 29.018462, "activity_10": 28.824896, "activity_20": 28.40088, "activity_30": 27.914465}, "trend_signal": 1, "fair_value": 25.30844, "relative_strength": -0.775318, "rate_of_change": 0.47029661271884105, "market_dynamics": 0.992399, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.012521, "high": 29.012521, "low": 27.457925, "close": 27.804491, "volume": 59344}, "trend_line": 27.265764, "activity_lines": {"activity_5": 28.596642, "activity_10": 28.678093, "activity_20": 28.384524, "activity_30": 27.957584}, "trend_signal": 1, "fair_value": 25.336174, "relative_strength": -1.412551, "rate_of_change": 0.4776506967753941, "market_dynamics": 0.551318, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.804491, "high": 28.121351, "low": 26.780537, "close": 27.873804, "volume": 75169}, "trend_line": 27.385491, "activity_lines": {"activity_5": 28.319389, "activity_10": 28.546592, "activity_20": 28.371421, "activity_30": 27.996813}, "trend_signal": 1, "fair_value": 25.36406, "relative_strength": 2.251187, "rate_of_change": 0.43911111384957885, "market_dynamics": 0.096222, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.467827, "high": 27.467827, "low": 26.561805, "close": 27.368808, "volume": 59318}, "trend_line": 27.449812, "activity_lines": {"activity_5": 27.930575, "activity_10": 28.330551, "activity_20": 28.306169, "activity_30": 27.995736}, "trend_signal": 1, "fair_value": 25.385851, "relative_strength": 3.053405, "rate_of_change": 0.2348725461960977, "market_dynamics": -0.38136, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.249986, "high": 27.527238, "low": 26.810796, "close": 27.029174, "volume": 28435}, "trend_line": 27.477424, "activity_lines": {"activity_5": 27.524268, "activity_10": 28.065541, "activity_20": 28.205104, "activity_30": 27.968598}, "trend_signal": 1, "fair_value": 25.403521, "relative_strength": 1.636686, "rate_of_change": 0.10059085286266349, "market_dynamics": -0.905165, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.168141, "high": 27.426223, "low": 26.066328, "close": 26.08618, "volume": 43540}, "trend_line": 27.481516, "activity_lines": {"activity_5": 26.947075, "activity_10": 27.641733, "activity_20": 28.011086, "activity_30": 27.878841}, "trend_signal": 0, "fair_value": 25.410783, "relative_strength": 0.572412, "rate_of_change": 0.014892225705000529, "market_dynamics": -1.005565, "expectation": {"probability": 74.6622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.579941, "high": 26.32441, "low": 23.197642, "close": 23.277052, "volume": 87616}, "trend_line": 27.455601, "activity_lines": {"activity_5": 25.628595, "activity_10": 26.755521, "activity_20": 27.556583, "activity_30": 27.607585}, "trend_signal": 0, "fair_value": 25.388323, "relative_strength": -0.30842, "rate_of_change": -0.0942997467825199, "market_dynamics": -1.02657, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.056123, "high": 25.916243, "low": 22.056123, "close": 24.696505, "volume": 110183}, "trend_line": 27.43546, "activity_lines": {"activity_5": 25.085095, "activity_10": 26.242834, "activity_20": 27.254345, "activity_30": 27.429579}, "trend_signal": 0, "fair_value": 25.381116, "relative_strength": -1.499672, "rate_of_change": -0.07335843786483642, "market_dynamics": -0.945288, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.024071, "high": 25.024071, "low": 24.225008, "close": 24.398718, "volume": 39700}, "trend_line": 27.392568, "activity_lines": {"activity_5": 24.654153, "activity_10": 25.749256, "activity_20": 26.937319, "activity_30": 27.23366}, "trend_signal": 0, "fair_value": 25.370989, "relative_strength": -0.324818, "rate_of_change": -0.15633781974130698, "market_dynamics": -0.945288, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.210119, "high": 25.728835, "low": 23.694053, "close": 25.728835, "volume": 44122}, "trend_line": 27.359686, "activity_lines": {"activity_5": 24.86459, "activity_10": 25.577624, "activity_20": 26.762434, "activity_30": 27.126322}, "trend_signal": 0, "fair_value": 25.37464, "relative_strength": -1.07084, "rate_of_change": -0.12003985898657163, "market_dynamics": -0.935503, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.659351, "high": 26.939837, "low": 25.411195, "close": 26.812384, "volume": 53987}, "trend_line": 27.353351, "activity_lines": {"activity_5": 25.522898, "activity_10": 25.665765, "activity_20": 26.703552, "activity_30": 27.091012}, "trend_signal": 0, "fair_value": 25.389163, "relative_strength": -0.185792, "rate_of_change": -0.023154505501269202, "market_dynamics": -0.921408, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.840575, "high": 27.297182, "low": 26.5142, "close": 27.11851, "volume": 531854}, "trend_line": 27.35392, "activity_lines": {"activity_5": 26.234835, "activity_10": 25.849568, "activity_20": 26.680576, "activity_30": 27.075861}, "trend_signal": 0, "fair_value": 25.406456, "relative_strength": 1.244111, "rate_of_change": 0.002080183886788531, "market_dynamics": -0.718805, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.061503, "high": 28.875456, "low": 27.862978, "close": 28.875456, "volume": 99729}, "trend_line": 27.415693, "activity_lines": {"activity_5": 27.276324, "activity_10": 26.365287, "activity_20": 26.828903, "activity_30": 27.174025}, "trend_signal": 0, "fair_value": 25.440803, "relative_strength": 0.973918, "rate_of_change": 0.22582869292592178, "market_dynamics": -0.349701, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.448627, "high": 29.045393, "low": 28.111135, "close": 28.319586, "volume": 62253}, "trend_line": 27.471646, "activity_lines": {"activity_5": 27.853926, "activity_10": 26.761728, "activity_20": 26.921425, "activity_30": 27.232341}, "trend_signal": 0, "fair_value": 25.469026, "relative_strength": 1.483792, "rate_of_change": 0.20409113860444383, "market_dynamics": -0.026975, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.865529, "high": 29.073981, "low": 28.210397, "close": 28.369217, "volume": 53743}, "trend_line": 27.538329, "activity_lines": {"activity_5": 28.18668, "activity_10": 27.149906, "activity_20": 27.017495, "activity_30": 27.290249}, "trend_signal": 0, "fair_value": 25.497183, "relative_strength": -0.188928, "rate_of_change": 0.24273390826309119, "market_dynamics": 0.252886, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.319586, "high": 29.064054, "low": 28.121061, "close": 29.064054, "volume": 74046}, "trend_line": 27.588236, "activity_lines": {"activity_5": 28.575021, "activity_10": 27.640053, "activity_20": 27.176673, "activity_30": 27.388682}, "trend_signal": 0, "fair_value": 25.53148, "relative_strength": 0.206113, "rate_of_change": 0.1812274085330213, "market_dynamics": 0.393662, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.093833, "high": 29.381694, "low": 28.637226, "close": 28.667005, "volume": 84231}, "trend_line": 27.648342, "activity_lines": {"activity_5": 28.680901, "activity_10": 28.003866, "activity_20": 27.296519, "activity_30": 27.45828}, "trend_signal": 0, "fair_value": 25.561342, "relative_strength": -0.601105, "rate_of_change": 0.21786822470273598, "market_dynamics": 0.466866, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.974718, "high": 29.152398, "low": 28.356313, "close": 28.356313, "volume": 100464}, "trend_line": 27.675331, "activity_lines": {"activity_5": 28.579984, "activity_10": 28.213191, "activity_20": 27.391344, "activity_30": 27.503956}, "trend_signal": 0, "fair_value": 25.58771, "relative_strength": -1.636423, "rate_of_change": 0.0976152566399836, "market_dynamics": 0.55869, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.246868, "high": 29.928347, "low": 28.192742, "close": 29.86865, "volume": 80752}, "trend_line": 27.749418, "activity_lines": {"activity_5": 29.017789, "activity_10": 28.630944, "activity_20": 27.631958, "activity_30": 27.64546}, "trend_signal": 0, "fair_value": 25.627719, "relative_strength": -0.501873, "rate_of_change": 0.2677005019379847, "market_dynamics": 0.664565, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.86865, "high": 30.3915, "low": 29.60011, "close": 30.360557, "volume": 39036}, "trend_line": 27.814156, "activity_lines": {"activity_5": 29.516293, "activity_10": 29.038682, "activity_20": 27.914353, "activity_30": 27.813921}, "trend_signal": 0, "fair_value": 25.671541, "relative_strength": -0.360389, "rate_of_change": 0.2332949829794699, "market_dynamics": 0.694036, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.978095, "high": 30.386028, "low": 29.749255, "close": 30.206935, "volume": 69857}, "trend_line": 27.880045, "activity_lines": {"activity_5": 29.830832, "activity_10": 29.334275, "activity_20": 28.1765, "activity_30": 27.968294}, "trend_signal": 1, "fair_value": 25.71315, "relative_strength": -0.481225, "rate_of_change": 0.2368901648498647, "market_dynamics": 0.766225, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.997994, "high": 30.893457, "low": 29.913423, "close": 30.788986, "volume": 74777}, "trend_line": 27.974577, "activity_lines": {"activity_5": 30.263197, "activity_10": 29.673976, "activity_20": 28.488393, "activity_30": 28.155967}, "trend_signal": 1, "fair_value": 25.759294, "relative_strength": 0.16104, "rate_of_change": 0.3390668845764092, "market_dynamics": 0.867042, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.923305, "high": 31.450534, "low": 30.4507, "close": 31.428943, "volume": 90498}, "trend_line": 28.07974, "activity_lines": {"activity_5": 30.767415, "activity_10": 30.063297, "activity_20": 28.847022, "activity_30": 28.37883}, "trend_signal": 1, "fair_value": 25.810372, "relative_strength": 1.293656, "rate_of_change": 0.37592346794019804, "market_dynamics": 0.975085, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.420785, "high": 31.529932, "low": 30.455675, "close": 30.704415, "volume": 131064}, "trend_line": 28.167493, "activity_lines": {"activity_5": 30.825282, "activity_10": 30.274459, "activity_20": 29.119719, "activity_30": 28.548164}, "trend_signal": 1, "fair_value": 25.854069, "relative_strength": 1.124636, "rate_of_change": 0.3125135774049165, "market_dynamics": 1.066701, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.002902, "high": 31.918264, "low": 30.958129, "close": 31.782253, "volume": 128230}, "trend_line": 28.302725, "activity_lines": {"activity_5": 31.186711, "activity_10": 30.638231, "activity_20": 29.479184, "activity_30": 28.781374}, "trend_signal": 1, "fair_value": 25.906531, "relative_strength": 0.86961, "rate_of_change": 0.4800995246541766, "market_dynamics": 1.189911, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.77897, "high": 31.898365, "low": 31.400885, "close": 31.510331, "volume": 146241}, "trend_line": 28.394897, "activity_lines": {"activity_5": 31.362719, "activity_10": 30.890507, "activity_20": 29.790118, "activity_30": 28.988316}, "trend_signal": 1, "fair_value": 25.955687, "relative_strength": -0.50205, "rate_of_change": 0.3256647548955144, "market_dynamics": 1.347554, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.490432, "high": 31.689423, "low": 30.654667, "close": 31.557691, "volume": 79760}, "trend_line": 28.459272, "activity_lines": {"activity_5": 31.467621, "activity_10": 31.106917, "activity_20": 30.079732, "activity_30": 29.192368}, "trend_signal": 1, "fair_value": 26.0044, "relative_strength": 0.573028, "rate_of_change": 0.22671327175442227, "market_dynamics": 1.33172, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.579978, "high": 31.898365, "low": 31.311339, "close": 31.351138, "volume": 148545}, "trend_line": 28.546798, "activity_lines": {"activity_5": 31.452425, "activity_10": 31.233213, "activity_20": 30.310244, "activity_30": 29.378939}, "trend_signal": 1, "fair_value": 26.050493, "relative_strength": 0.184665, "rate_of_change": 0.3075482746009822, "market_dynamics": 1.401945, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.793961, "high": 31.54018, "low": 30.724314, "close": 31.357008, "volume": 87096}, "trend_line": 28.631879, "activity_lines": {"activity_5": 31.444372, "activity_10": 31.306126, "activity_20": 30.509626, "activity_30": 29.560243}, "trend_signal": 1, "fair_value": 26.095847, "relative_strength": -0.799332, "rate_of_change": 0.29804043171497696, "market_dynamics": 1.269041, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.739171, "high": 31.90314, "low": 31.341188, "close": 31.795187, "volume": 95640}, "trend_line": 28.719024, "activity_lines": {"activity_5": 31.538873, "activity_10": 31.431646, "activity_20": 30.717604, "activity_30": 29.764328}, "trend_signal": 1, "fair_value": 26.144147, "relative_strength": -1.25386, "rate_of_change": 0.3043635382784329, "market_dynamics": 1.073342, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.868516, "high": 32.624763, "low": 31.838667, "close": 32.560211, "volume": 86031}, "trend_line": 28.83728, "activity_lines": {"activity_5": 31.88752, "activity_10": 31.670177, "activity_20": 30.969555, "activity_30": 30.012146}, "trend_signal": 1, "fair_value": 26.198063, "relative_strength": -1.046302, "rate_of_change": 0.41176886791138445, "market_dynamics": 1.036769, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.515184, "high": 33.112989, "low": 31.940291, "close": 32.26614, "volume": 107117}, "trend_line": 28.986002, "activity_lines": {"activity_5": 32.068151, "activity_10": 31.812454, "activity_20": 31.166128, "activity_30": 30.233363}, "trend_signal": 1, "fair_value": 26.248631, "relative_strength": -1.461631, "rate_of_change": 0.5157282517629934, "market_dynamics": 0.869805, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.43549, "high": 33.322086, "low": 32.345834, "close": 33.167679, "volume": 100834}, "trend_line": 29.162464, "activity_lines": {"activity_5": 32.502065, "activity_10": 32.09179, "activity_20": 31.424049, "activity_30": 30.503149}, "trend_signal": 1, "fair_value": 26.305813, "relative_strength": 0.105966, "rate_of_change": 0.6087835086742932, "market_dynamics": 0.874641, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.421704, "high": 33.760404, "low": 32.03692, "close": 32.039211, "volume": 144664}, "trend_line": 29.318144, "activity_lines": {"activity_5": 32.43872, "activity_10": 32.134337, "activity_20": 31.554058, "activity_30": 30.688745}, "trend_signal": 1, "fair_value": 26.352808, "relative_strength": -1.025587, "rate_of_change": 0.5338369213246187, "market_dynamics": 0.765318, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.555031, "high": 33.222369, "low": 31.998667, "close": 32.658035, "volume": 86901}, "trend_line": 29.505773, "activity_lines": {"activity_5": 32.53617, "activity_10": 32.265128, "activity_20": 31.725291, "activity_30": 30.904222}, "trend_signal": 1, "fair_value": 26.40407, "relative_strength": -1.494643, "rate_of_change": 0.6399757092399885, "market_dynamics": 0.532966, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.973425, "high": 33.596035, "low": 32.674572, "close": 33.454379, "volume": 92244}, "trend_line": 29.751379, "activity_lines": {"activity_5": 32.841544, "activity_10": 32.524785, "activity_20": 31.951942, "activity_30": 31.158971}, "trend_signal": 1, "fair_value": 26.460927, "relative_strength": -1.251044, "rate_of_change": 0.8323998154530594, "market_dynamics": 0.439924, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.780327, "high": 34.338186, "low": 33.715078, "close": 34.178798, "volume": 86088}, "trend_line": 30.114771, "activity_lines": {"activity_5": 33.328781, "activity_10": 32.880809, "activity_20": 32.22668, "activity_30": 31.444611}, "trend_signal": 1, "fair_value": 26.52267, "relative_strength": -1.030577, "rate_of_change": 1.2214290974546123, "market_dynamics": 0.348996, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.328224, "high": 34.358109, "low": 32.126675, "close": 32.749783, "volume": 105299}, "trend_line": 30.383214, "activity_lines": {"activity_5": 33.212168, "activity_10": 32.929355, "activity_20": 32.339074, "activity_30": 31.614612}, "trend_signal": 1, "fair_value": 26.572092, "relative_strength": -2.155551, "rate_of_change": 0.8913997718926628, "market_dynamics": 0.241738, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.272278, "high": 33.411742, "low": 31.648511, "close": 32.17748, "volume": 86471}, "trend_line": 30.642506, "activity_lines": {"activity_5": 32.932648, "activity_10": 32.848416, "activity_20": 32.376042, "activity_30": 31.730371}, "trend_signal": 1, "fair_value": 26.616229, "relative_strength": -3.674527, "rate_of_change": 0.8534054363044083, "market_dynamics": 0.046237, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.847746, "high": 32.046981, "low": 30.333558, "close": 30.799669, "volume": 102383}, "trend_line": 30.811533, "activity_lines": {"activity_5": 32.184639, "activity_10": 32.502049, "activity_20": 32.270796, "activity_30": 31.74051}, "trend_signal": 1, "fair_value": 26.648912, "relative_strength": -4.777763, "rate_of_change": 0.5516095844119271, "market_dynamics": -0.278926, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.010958, "high": 32.364761, "low": 31.010958, "close": 32.320033, "volume": 50979}, "trend_line": 30.995122, "activity_lines": {"activity_5": 32.06731, "activity_10": 32.450211, "activity_20": 32.308255, "activity_30": 31.837833}, "trend_signal": 1, "fair_value": 26.692874, "relative_strength": -4.707841, "rate_of_change": 0.5958450687929022, "market_dynamics": -0.650138, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.196407, "high": 33.40178, "low": 32.196407, "close": 33.262913, "volume": 82705}, "trend_line": 31.199935, "activity_lines": {"activity_5": 32.339896, "activity_10": 32.574174, "activity_20": 32.425449, "activity_30": 31.984142}, "trend_signal": 1, "fair_value": 26.743413, "relative_strength": -2.867655, "rate_of_change": 0.6607910754472961, "market_dynamics": -0.752401, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.361933, "high": 33.660786, "low": 33.00341, "close": 33.123449, "volume": 112884}, "trend_line": 31.341535, "activity_lines": {"activity_5": 32.627054, "activity_10": 32.654656, "activity_20": 32.517581, "activity_30": 32.10824}, "trend_signal": 1, "fair_value": 26.792115, "relative_strength": -1.42222, "rate_of_change": 0.45384709936094547, "market_dynamics": -0.612937, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.391819, "high": 33.391819, "low": 32.123687, "close": 33.089977, "volume": 76030}, "trend_line": 31.500548, "activity_lines": {"activity_5": 32.878144, "activity_10": 32.729856, "activity_20": 32.598456, "activity_30": 32.221042}, "trend_signal": 1, "fair_value": 26.839827, "relative_strength": -2.050126, "rate_of_change": 0.5073554948728518, "market_dynamics": -0.55182, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.379714, "high": 33.628489, "low": 33.379714, "close": 33.574138, "volume": 52985}, "trend_line": 31.674045, "activity_lines": {"activity_5": 33.229787, "activity_10": 32.873981, "activity_20": 32.714082, "activity_30": 32.354822}, "trend_signal": 1, "fair_value": 26.89046, "relative_strength": -1.813007, "rate_of_change": 0.5507745452555337, "market_dynamics": -0.451872, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.419678, "high": 33.849189, "low": 32.970086, "close": 33.683539, "volume": 59748}, "trend_line": 31.828028, "activity_lines": {"activity_5": 33.432933, "activity_10": 33.02134, "activity_20": 32.831594, "activity_30": 32.484467}, "trend_signal": 1, "fair_value": 26.941155, "relative_strength": 0.218507, "rate_of_change": 0.4861488325851662, "market_dynamics": -0.438051, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.029125, "high": 35.268001, "low": 34.029125, "close": 35.223042, "volume": 131889}, "trend_line": 32.046563, "activity_lines": {"activity_5": 34.058346, "activity_10": 33.444443, "activity_20": 33.085377, "activity_30": 32.7035}, "trend_signal": 1, "fair_value": 27.002502, "relative_strength": 2.490611, "rate_of_change": 0.6866118127079669, "market_dynamics": -0.166801, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.188074, "high": 35.887439, "low": 35.123133, "close": 35.716494, "volume": 180571}, "trend_line": 32.291902, "activity_lines": {"activity_5": 34.717567, "activity_10": 33.938278, "activity_20": 33.368701, "activity_30": 32.94027}, "trend_signal": 1, "fair_value": 27.066576, "relative_strength": 4.75025, "rate_of_change": 0.7655703982982552, "market_dynamics": 0.348314, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.088164, "high": 35.657648, "low": 34.748473, "close": 35.547747, "volume": 123592}, "trend_line": 32.481205, "activity_lines": {"activity_5": 35.14767, "activity_10": 34.347491, "activity_20": 33.615166, "activity_30": 33.150324}, "trend_signal": 1, "fair_value": 27.128482, "relative_strength": 3.979356, "rate_of_change": 0.5862243729093518, "market_dynamics": 0.767385, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.537756, "high": 35.967367, "low": 34.918318, "close": 35.032315, "volume": 163131}, "trend_line": 32.636931, "activity_lines": {"activity_5": 35.242111, "activity_10": 34.601712, "activity_20": 33.792587, "activity_30": 33.314912}, "trend_signal": 1, "fair_value": 27.185756, "relative_strength": 2.573693, "rate_of_change": 0.47943418355320944, "market_dynamics": 1.096055, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.028219, "high": 35.892435, "low": 34.518681, "close": 35.892435, "volume": 119996}, "trend_line": 32.826447, "activity_lines": {"activity_5": 35.526047, "activity_10": 34.935361, "activity_20": 34.036509, "activity_30": 33.524945}, "trend_signal": 1, "fair_value": 27.248394, "relative_strength": 7.066876, "rate_of_change": 0.5806795988262644, "market_dynamics": 1.098863, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.937394, "high": 36.956469, "low": 35.797521, "close": 36.081763, "volume": 169164}, "trend_line": 33.002873, "activity_lines": {"activity_5": 35.725833, "activity_10": 35.238481, "activity_20": 34.282595, "activity_30": 33.734965}, "trend_signal": 1, "fair_value": 27.31149, "relative_strength": 8.806555, "rate_of_change": 0.5374507938675157, "market_dynamics": 1.107403, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.717593, "high": 36.851564, "low": 35.468719, "close": 36.741664, "volume": 131729}, "trend_line": 33.179964, "activity_lines": {"activity_5": 36.088337, "activity_10": 35.610331, "activity_20": 34.573359, "activity_30": 33.976177}, "trend_signal": 1, "fair_value": 27.37837, "relative_strength": 9.354629, "rate_of_change": 0.5365926778556437, "market_dynamics": 1.175633, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.526859, "high": 37.426043, "low": 36.100646, "close": 36.956769, "volume": 89240}, "trend_line": 33.388376, "activity_lines": {"activity_5": 36.454198, "activity_10": 35.955505, "activity_20": 34.86759, "activity_30": 34.219842}, "trend_signal": 1, "fair_value": 27.445824, "relative_strength": 10.045219, "rate_of_change": 0.6281260582440739, "market_dynamics": 1.25072, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.287077, "high": 37.056379, "low": 34.758464, "close": 34.793632, "volume": 115002}, "trend_line": 33.488755, "activity_lines": {"activity_5": 36.005079, "activity_10": 35.837076, "activity_20": 34.932391, "activity_30": 34.310504}, "trend_signal": 1, "fair_value": 27.497207, "relative_strength": 4.868272, "rate_of_change": 0.30064055825894814, "market_dynamics": 1.061611, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.059098, "high": 35.652652, "low": 33.899243, "close": 34.095365, "volume": 127418}, "trend_line": 33.574923, "activity_lines": {"activity_5": 35.339117, "activity_10": 35.569517, "activity_20": 34.920521, "activity_30": 34.34964}, "trend_signal": 1, "fair_value": 27.543028, "relative_strength": 3.804438, "rate_of_change": 0.25730428019793716, "market_dynamics": 0.606143, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.448745, "high": 34.88335, "low": 32.8001, "close": 33.065, "volume": 90225}, "trend_line": 33.625166, "activity_lines": {"activity_5": 34.449504, "activity_10": 35.107131, "activity_20": 34.807469, "activity_30": 34.316742}, "trend_signal": 1, "fair_value": 27.58111, "relative_strength": 2.672903, "rate_of_change": 0.14964442360746982, "market_dynamics": 0.012514, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.8, "high": 34.2892, "low": 32.2, "close": 32.2515, "volume": 78058}, "trend_line": 33.655179, "activity_lines": {"activity_5": 33.489842, "activity_10": 34.536073, "activity_20": 34.622244, "activity_30": 34.228118}, "trend_signal": 0, "fair_value": 27.613099, "relative_strength": 3.43412, "rate_of_change": 0.0892575519180983, "market_dynamics": -0.582455, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.52, "high": 34.155, "low": 31.59, "close": 33.405, "volume": 70595}, "trend_line": 33.723445, "activity_lines": {"activity_5": 33.214024, "activity_10": 34.237742, "activity_20": 34.549249, "activity_30": 34.211978}, "trend_signal": 0, "fair_value": 27.6525, "relative_strength": 2.967987, "rate_of_change": 0.2028395094853047, "market_dynamics": -0.902367, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.54, "high": 35.604, "low": 33.0, "close": 35.4112, "volume": 96177}, "trend_line": 33.843979, "activity_lines": {"activity_5": 33.843724, "activity_10": 34.343134, "activity_20": 34.661475, "activity_30": 34.320865}, "trend_signal": 0, "fair_value": 27.704924, "relative_strength": 4.370778, "rate_of_change": 0.3574190003423412, "market_dynamics": -0.953378, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.2, "high": 37.7601, "low": 35.085, "close": 37.4834, "volume": 84097}, "trend_line": 34.008085, "activity_lines": {"activity_5": 35.122987, "activity_10": 34.818401, "activity_20": 34.949094, "activity_30": 34.555666}, "trend_signal": 1, "fair_value": 27.770551, "relative_strength": 3.953275, "rate_of_change": 0.48488979383896874, "market_dynamics": -0.742827, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.45, "high": 37.7599, "low": 36.87, "close": 37.6737, "volume": 73489}, "trend_line": 34.188337, "activity_lines": {"activity_5": 36.239813, "activity_10": 35.299341, "activity_20": 35.23025, "activity_30": 34.792158}, "trend_signal": 1, "fair_value": 27.836572, "relative_strength": 2.153842, "rate_of_change": 0.5300269038965171, "market_dynamics": -0.47116, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.31, "high": 38.35, "low": 36.9401, "close": 38.18, "volume": 75032}, "trend_line": 34.355414, "activity_lines": {"activity_5": 37.21816, "activity_10": 35.843391, "activity_20": 35.538621, "activity_30": 35.049684}, "trend_signal": 1, "fair_value": 27.905072, "relative_strength": 1.893786, "rate_of_change": 0.4886958964982887, "market_dynamics": -0.154609, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.13, "high": 39.84, "low": 37.7021, "close": 39.745, "volume": 140316}, "trend_line": 34.612274, "activity_lines": {"activity_5": 38.32294, "activity_10": 36.645836, "activity_20": 35.97196, "activity_30": 35.3974}, "trend_signal": 1, "fair_value": 27.982966, "relative_strength": 0.536864, "rate_of_change": 0.7476550857457169, "market_dynamics": 0.263754, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.85, "high": 40.1399, "low": 38.745, "close": 38.76, "volume": 142754}, "trend_line": 34.815673, "activity_lines": {"activity_5": 38.67672, "activity_10": 37.218494, "activity_20": 36.2798, "activity_30": 35.664995}, "trend_signal": 1, "fair_value": 28.053404, "relative_strength": -1.606025, "rate_of_change": 0.5876499186386813, "market_dynamics": 0.513121, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.72, "high": 39.368, "low": 37.59, "close": 39.215, "volume": 136011}, "trend_line": 35.007694, "activity_lines": {"activity_5": 38.958913, "activity_10": 37.801764, "activity_20": 36.606278, "activity_30": 35.948822}, "trend_signal": 1, "fair_value": 28.125882, "relative_strength": -1.605839, "rate_of_change": 0.5515360854865681, "market_dynamics": 0.763356, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.76, "high": 39.9899, "low": 39.27, "close": 39.86, "volume": 129441}, "trend_line": 35.197067, "activity_lines": {"activity_5": 39.340667, "activity_10": 38.409222, "activity_20": 36.967845, "activity_30": 36.261874}, "trend_signal": 1, "fair_value": 28.201586, "relative_strength": -2.771939, "rate_of_change": 0.5409467987237212, "market_dynamics": 0.962826, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.67, "high": 40.25, "low": 38.05, "close": 38.2575, "volume": 152392}, "trend_line": 35.380657, "activity_lines": {"activity_5": 39.0425, "activity_10": 38.601771, "activity_20": 37.154711, "activity_30": 36.459322}, "trend_signal": 1, "fair_value": 28.266047, "relative_strength": -2.253314, "rate_of_change": 0.5216059622240751, "market_dynamics": 0.86511, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.69, "high": 39.045, "low": 37.01, "close": 38.3967, "volume": 100182}, "trend_line": 35.587965, "activity_lines": {"activity_5": 38.785567, "activity_10": 38.710429, "activity_20": 37.342735, "activity_30": 36.653905}, "trend_signal": 1, "fair_value": 28.34619, "relative_strength": -4.066146, "rate_of_change": 0.5859359819123698, "market_dynamics": 0.806018, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.98, "high": 39.315, "low": 38.46, "close": 39.2813, "volume": 94907}, "trend_line": 35.870686, "activity_lines": {"activity_5": 38.913387, "activity_10": 38.889165, "activity_20": 37.60144, "activity_30": 36.892185}, "trend_signal": 1, "fair_value": 28.438362, "relative_strength": -4.378248, "rate_of_change": 0.794428678346745, "market_dynamics": 0.762178, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.44, "high": 39.47, "low": 37.58, "close": 37.9652, "volume": 107653}, "trend_line": 36.058858, "activity_lines": {"activity_5": 38.567753, "activity_10": 38.758245, "activity_20": 37.714569, "activity_30": 37.027315}, "trend_signal": 1, "fair_value": 28.519123, "relative_strength": -3.195927, "rate_of_change": 0.5245843360787735, "market_dynamics": 0.637554, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.25, "high": 39.89, "low": 38.0699, "close": 38.882, "volume": 69350}, "trend_line": 36.246161, "activity_lines": {"activity_5": 38.61104, "activity_10": 38.785256, "activity_20": 37.905142, "activity_30": 37.209453}, "trend_signal": 1, "fair_value": 28.611316, "relative_strength": -1.696614, "rate_of_change": 0.5194368607014676, "market_dynamics": 0.550977, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.42, "high": 39.85, "low": 37.46, "close": 38.6043, "volume": 63645}, "trend_line": 36.428856, "activity_lines": {"activity_5": 38.62696, "activity_10": 38.739807, "activity_20": 38.055933, "activity_30": 37.361591}, "trend_signal": 1, "fair_value": 28.696616, "relative_strength": -4.085734, "rate_of_change": 0.5040395864268288, "market_dynamics": 0.424048, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.17, "high": 38.18, "low": 36.37, "close": 36.703, "volume": 84769}, "trend_line": 36.54929, "activity_lines": {"activity_5": 37.985993, "activity_10": 38.340953, "activity_20": 38.016778, "activity_30": 37.379278}, "trend_signal": 1, "fair_value": 28.773578, "relative_strength": -4.776527, "rate_of_change": 0.33060055468114596, "market_dynamics": 0.006109, "expectation": {"probability": 53.9483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b6ca01b-f60d-4073-9b1b-7ffbdba91ed0/", "share_image": "https://sharemaestro.com/terminal/4b6ca01b-f60d-4073-9b1b-7ffbdba91ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}