{"ticker": {"uuid": "4b6ca01b-f60d-4073-9b1b-7ffbdba91ed0", "symbol": "FBOT", "name": "FIDELITY DISRUPTIVE AUTOMATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBOT rose 16.91%, moving from 34.10 to 39.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.86"}, {"label": "12-Week Change", "value": "16.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.76, "high": 39.9899, "low": 39.27, "close": 39.86, "volume": 129441}, "trend_line": 35.197063, "activity_lines": {"activity_5": 39.340667, "activity_10": 38.409222, "activity_20": 36.967847, "activity_30": 36.261873}, "trend_signal": 1, "fair_value": 28.216564, "relative_strength": -2.866669, "rate_of_change": 0.5409468605326526, "market_dynamics": 0.962819, "expectation": {"probability": 54.181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 25.622531, "high": 25.908101, "low": 24.854445, "close": 24.9025, "volume": 71397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.90368, "high": 25.435332, "low": 24.68704, "close": 25.3665, "volume": 80621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.327067, "high": 25.327067, "low": 24.1454, "close": 24.4999, "volume": 75565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.499972, "high": 25.563476, "low": 24.461076, "close": 25.2976, "volume": 101629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.317277, "high": 25.612694, "low": 24.6969, "close": 24.6969, "volume": 98884}, "trend_line": null, "activity_lines": {"activity_5": 24.920673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.696889, "high": 25.012001, "low": 24.509791, "close": 24.6575, "volume": 86734}, "trend_line": null, "activity_lines": {"activity_5": 24.82228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.618093, "high": 24.667329, "low": 23.692453, "close": 23.7023, "volume": 114559}, "trend_line": null, "activity_lines": {"activity_5": 24.42182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.800794, "high": 23.869528, "low": 22.807207, "close": 22.885, "volume": 79331}, "trend_line": null, "activity_lines": {"activity_5": 23.859873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.648626, "high": 22.963738, "low": 22.047945, "close": 22.2249, "volume": 72299}, "trend_line": null, "activity_lines": {"activity_5": 23.185553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.248122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.126766, "high": 22.732372, "low": 22.126766, "close": 22.3631, "volume": 73874}, "trend_line": null, "activity_lines": {"activity_5": 22.762147, "activity_10": 23.53466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.520656, "high": 23.485687, "low": 22.520656, "close": 23.2592, "volume": 55436}, "trend_line": null, "activity_lines": {"activity_5": 22.793027, "activity_10": 23.389129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.986855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.141035, "high": 23.249256, "low": 22.510909, "close": 22.5502, "volume": 58546}, "trend_line": null, "activity_lines": {"activity_5": 22.680793, "activity_10": 23.144567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.867133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.646965, "high": 22.676544, "low": 22.3711, "close": 22.4202, "volume": 77771}, "trend_line": null, "activity_lines": {"activity_5": 22.602033, "activity_10": 22.927575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.755831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.232856, "high": 22.46948, "low": 21.690591, "close": 21.8582, "volume": 76877}, "trend_line": null, "activity_lines": {"activity_5": 22.366927, "activity_10": 22.646213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.620286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.710291, "high": 22.094707, "low": 21.57226, "close": 21.8779, "volume": 60331}, "trend_line": null, "activity_lines": {"activity_5": 22.162833, "activity_10": 22.430967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.504127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.927188, "high": 22.103572, "low": 21.453939, "close": 22.0455, "volume": 64515}, "trend_line": null, "activity_lines": {"activity_5": 22.046953, "activity_10": 22.297449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.799019, "high": 22.325606, "low": 21.749722, "close": 21.7793, "volume": 46530}, "trend_line": null, "activity_lines": {"activity_5": 21.923253, "activity_10": 22.163022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.316865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.828578, "high": 22.030694, "low": 20.9018, "close": 20.9018, "volume": 70866}, "trend_line": null, "activity_lines": {"activity_5": 21.558447, "activity_10": 21.904013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.675046, "high": 21.049701, "low": 20.428563, "close": 20.468, "volume": 98201}, "trend_line": null, "activity_lines": {"activity_5": 21.150267, "activity_10": 21.602189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.73423, "high": 21.858098, "low": 20.615918, "close": 21.8089, "volume": 49138}, "trend_line": null, "activity_lines": {"activity_5": 21.281733, "activity_10": 21.576109, "activity_20": 22.24183, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.986388, "high": 22.124419, "low": 21.808919, "close": 22.1047, "volume": 65798}, "trend_line": null, "activity_lines": {"activity_5": 21.5164, "activity_10": 21.613887, "activity_20": 22.158633, "activity_30": null}, "trend_signal": 0, "fair_value": 22.936671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.996224, "high": 22.982159, "low": 21.996224, "close": 22.9723, "volume": 63937}, "trend_line": null, "activity_lines": {"activity_5": 22.03632, "activity_10": 21.830402, "activity_20": 22.171387, "activity_30": null}, "trend_signal": 0, "fair_value": 22.938291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.149828, "high": 23.425891, "low": 23.149828, "close": 23.278, "volume": 31399}, "trend_line": null, "activity_lines": {"activity_5": 22.578607, "activity_10": 22.094824, "activity_20": 22.224657, "activity_30": null}, "trend_signal": 0, "fair_value": 22.953061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.189189, "high": 23.642719, "low": 23.189189, "close": 23.623, "volume": 56193}, "trend_line": null, "activity_lines": {"activity_5": 23.07748, "activity_10": 22.406376, "activity_20": 22.316602, "activity_30": null}, "trend_signal": 0, "fair_value": 22.980975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.31739, "high": 23.390547, "low": 22.992031, "close": 23.1695, "volume": 82155}, "trend_line": null, "activity_lines": {"activity_5": 23.214853, "activity_10": 22.603387, "activity_20": 22.373331, "activity_30": null}, "trend_signal": 0, "fair_value": 22.988516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.181417, "high": 24.276737, "low": 23.181417, "close": 24.0992, "volume": 87739}, "trend_line": null, "activity_lines": {"activity_5": 23.57142, "activity_10": 22.945951, "activity_20": 22.525876, "activity_30": null}, "trend_signal": 0, "fair_value": 23.031235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.040054, "high": 24.454537, "low": 23.852549, "close": 24.4348, "volume": 66394}, "trend_line": null, "activity_lines": {"activity_5": 23.906887, "activity_10": 23.312193, "activity_20": 22.713042, "activity_30": null}, "trend_signal": 0, "fair_value": 23.083219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.424886, "high": 24.908449, "low": 24.424886, "close": 24.8295, "volume": 72736}, "trend_line": null, "activity_lines": {"activity_5": 24.27642, "activity_10": 23.701916, "activity_20": 22.93431, "activity_30": null}, "trend_signal": 0, "fair_value": 23.145586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.523582, "high": 24.523582, "low": 23.438031, "close": 23.4479, "volume": 51580}, "trend_line": null, "activity_lines": {"activity_5": 24.081987, "activity_10": 23.769027, "activity_20": 23.014738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.690548, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.487372, "high": 24.503843, "low": 23.487372, "close": 24.3643, "volume": 85228}, "trend_line": 23.196287, "activity_lines": {"activity_5": 24.204693, "activity_10": 23.948576, "activity_20": 23.176618, "activity_30": 23.041763}, "trend_signal": 0, "fair_value": 23.196287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.966172, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.217663, "high": 24.257137, "low": 23.606399, "close": 24.2374, "volume": 68220}, "trend_line": 23.174117, "activity_lines": {"activity_5": 24.205447, "activity_10": 24.058591, "activity_20": 23.316882, "activity_30": 23.108932}, "trend_signal": 0, "fair_value": 23.229871, "relative_strength": null, "rate_of_change": -0.09557564104980545, "market_dynamics": 0.902068, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.276913, "high": 24.612448, "low": 24.276913, "close": 24.3756, "volume": 79609}, "trend_line": 23.141087, "activity_lines": {"activity_5": 24.243053, "activity_10": 24.154956, "activity_20": 23.465651, "activity_30": 23.186447}, "trend_signal": 1, "fair_value": 23.265675, "relative_strength": null, "rate_of_change": -0.14252970242620297, "market_dynamics": 0.871693, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.316348, "high": 24.533458, "low": 23.813047, "close": 24.0795, "volume": 88164}, "trend_line": 23.127073, "activity_lines": {"activity_5": 24.185907, "activity_10": 24.171971, "activity_20": 23.577527, "activity_30": 23.24699}, "trend_signal": 1, "fair_value": 23.290336, "relative_strength": null, "rate_of_change": -0.06055895299991537, "market_dynamics": 1.051787, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.049866, "high": 24.8887, "low": 23.793281, "close": 24.8887, "volume": 123234}, "trend_line": 23.113443, "activity_lines": {"activity_5": 24.448493, "activity_10": 24.32154, "activity_20": 23.758569, "activity_30": 23.360643}, "trend_signal": 1, "fair_value": 23.337347, "relative_strength": null, "rate_of_change": -0.05893525739292276, "market_dynamics": 1.166005, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.839395, "high": 25.076243, "low": 24.222605, "close": 24.6963, "volume": 112244}, "trend_line": 23.113423, "activity_lines": {"activity_5": 24.550893, "activity_10": 24.413115, "activity_20": 23.906855, "activity_30": 23.462763}, "trend_signal": 1, "fair_value": 23.376174, "relative_strength": null, "rate_of_change": -8.652973076855251e-05, "market_dynamics": 1.317075, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.799886, "high": 25.382135, "low": 24.395272, "close": 25.2045, "volume": 89544}, "trend_line": 23.131657, "activity_lines": {"activity_5": 24.80056, "activity_10": 24.569329, "activity_20": 24.090121, "activity_30": 23.597671}, "trend_signal": 1, "fair_value": 23.426961, "relative_strength": null, "rate_of_change": 0.07888922380730728, "market_dynamics": 1.361954, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.441369, "high": 26.132175, "low": 25.288405, "close": 26.0927, "volume": 105108}, "trend_line": 23.211337, "activity_lines": {"activity_5": 25.28182, "activity_10": 24.866938, "activity_20": 24.342934, "activity_30": 23.788706}, "trend_signal": 1, "fair_value": 23.499008, "relative_strength": null, "rate_of_change": 0.3444630015048198, "market_dynamics": 1.450107, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.151939, "high": 26.921694, "low": 25.658506, "close": 26.2901, "volume": 147896}, "trend_line": 23.32484, "activity_lines": {"activity_5": 25.714407, "activity_10": 25.170295, "activity_20": 24.594008, "activity_30": 23.987336}, "trend_signal": 1, "fair_value": 23.572458, "relative_strength": null, "rate_of_change": 0.4889981132926462, "market_dynamics": 1.443277, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.25676, "high": 26.483963, "low": 25.822111, "close": 26.0098, "volume": 83159}, "trend_line": 23.451003, "activity_lines": {"activity_5": 25.906187, "activity_10": 25.396131, "activity_20": 24.792727, "activity_30": 24.160559}, "trend_signal": 1, "fair_value": 23.634954, "relative_strength": null, "rate_of_change": 0.5408954573750637, "market_dynamics": 1.389396, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.32593, "high": 26.671377, "low": 25.846827, "close": 26.3852, "volume": 75770}, "trend_line": 23.585073, "activity_lines": {"activity_5": 26.14836, "activity_10": 25.643642, "activity_20": 25.00081, "activity_30": 24.349862}, "trend_signal": 1, "fair_value": 23.70371, "relative_strength": null, "rate_of_change": 0.5717026261094301, "market_dynamics": 1.335964, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.237051, "high": 26.414764, "low": 26.05924, "close": 26.3062, "volume": 34040}, "trend_line": 23.68664, "activity_lines": {"activity_5": 26.251607, "activity_10": 25.840045, "activity_20": 25.179576, "activity_30": 24.525419}, "trend_signal": 1, "fair_value": 23.767185, "relative_strength": null, "rate_of_change": 0.43064102451579983, "market_dynamics": 1.162812, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.316039, "high": 26.474093, "low": 25.527743, "close": 25.6937, "volume": 101552}, "trend_line": 23.791423, "activity_lines": {"activity_5": 26.07724, "activity_10": 25.887471, "activity_20": 25.280002, "activity_30": 24.654907}, "trend_signal": 1, "fair_value": 23.813055, "relative_strength": null, "rate_of_change": 0.44237173360173154, "market_dynamics": 0.967128, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.703568, "high": 25.965345, "low": 25.08123, "close": 25.1405, "volume": 59516}, "trend_line": 23.8821, "activity_lines": {"activity_5": 25.745073, "activity_10": 25.810349, "activity_20": 25.314784, "activity_30": 24.741944}, "trend_signal": 1, "fair_value": 23.843926, "relative_strength": null, "rate_of_change": 0.38113315037944323, "market_dynamics": 0.683555, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.41707, "high": 25.466462, "low": 23.8958, "close": 23.8958, "volume": 49795}, "trend_line": 23.95002, "activity_lines": {"activity_5": 25.074647, "activity_10": 25.487627, "activity_20": 25.222153, "activity_30": 24.742828}, "trend_signal": 1, "fair_value": 23.845105, "relative_strength": null, "rate_of_change": 0.28439710075745983, "market_dynamics": 0.199882, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.103277, "high": 25.1899, "low": 23.984736, "close": 25.1899, "volume": 44493}, "trend_line": 24.06042, "activity_lines": {"activity_5": 24.97652, "activity_10": 25.418249, "activity_20": 25.251471, "activity_30": 24.82282}, "trend_signal": 1, "fair_value": 23.874989, "relative_strength": null, "rate_of_change": 0.46095994909399685, "market_dynamics": -0.165771, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.29857, "high": 25.654192, "low": 24.824407, "close": 25.6048, "volume": 39359}, "trend_line": 24.179063, "activity_lines": {"activity_5": 25.09638, "activity_10": 25.415333, "activity_20": 25.310683, "activity_30": 24.922457}, "trend_signal": 1, "fair_value": 23.912593, "relative_strength": null, "rate_of_change": 0.4931044428983314, "market_dynamics": -0.468536, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.693659, "high": 25.999494, "low": 25.673903, "close": 25.8122, "volume": 40913}, "trend_line": 24.313493, "activity_lines": {"activity_5": 25.332133, "activity_10": 25.442847, "activity_20": 25.382477, "activity_30": 25.027821}, "trend_signal": 1, "fair_value": 23.953011, "relative_strength": null, "rate_of_change": 0.555976879666519, "market_dynamics": -0.559177, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.822078, "high": 26.306119, "low": 25.69366, "close": 26.1777, "volume": 61806}, "trend_line": 24.489357, "activity_lines": {"activity_5": 25.68182, "activity_10": 25.541916, "activity_20": 25.482522, "activity_30": 25.148092}, "trend_signal": 1, "fair_value": 23.999358, "relative_strength": null, "rate_of_change": 0.7233185293449901, "market_dynamics": -0.371462, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.1777, "high": 26.404903, "low": 25.931728, "close": 26.1777, "volume": 38626}, "trend_line": 24.67968, "activity_lines": {"activity_5": 25.96236, "activity_10": 25.643029, "activity_20": 25.576147, "activity_30": 25.257018}, "trend_signal": 1, "fair_value": 24.043814, "relative_strength": null, "rate_of_change": 0.7771661787608508, "market_dynamics": -0.274879, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.227086, "high": 26.227086, "low": 25.22937, "close": 25.5356, "volume": 49841}, "trend_line": 24.803903, "activity_lines": {"activity_5": 25.87674, "activity_10": 25.624344, "activity_20": 25.59562, "activity_30": 25.312238}, "trend_signal": 1, "fair_value": 24.07365, "relative_strength": null, "rate_of_change": 0.5033412102587922, "market_dynamics": -0.322344, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.792527, "high": 26.167907, "low": 25.515932, "close": 25.7135, "volume": 57961}, "trend_line": 24.924197, "activity_lines": {"activity_5": 25.827373, "activity_10": 25.653451, "activity_20": 25.626459, "activity_30": 25.370922}, "trend_signal": 1, "fair_value": 24.105804, "relative_strength": null, "rate_of_change": 0.4849801259100281, "market_dynamics": -0.383632, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.683792, "high": 26.395035, "low": 25.56535, "close": 25.9999, "volume": 96652}, "trend_line": 25.025117, "activity_lines": {"activity_5": 25.866227, "activity_10": 25.745407, "activity_20": 25.677544, "activity_30": 25.440322}, "trend_signal": 1, "fair_value": 24.142229, "relative_strength": -9.794373, "rate_of_change": 0.40490772882272646, "market_dynamics": -0.362647, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.022717, "high": 26.487585, "low": 25.874454, "close": 25.9337, "volume": 45201}, "trend_line": 25.11364, "activity_lines": {"activity_5": 25.8705, "activity_10": 25.81976, "activity_20": 25.71459, "activity_30": 25.498941}, "trend_signal": 1, "fair_value": 24.17603, "relative_strength": -9.7756, "rate_of_change": 0.3537366079047645, "market_dynamics": -0.432771, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.805176, "high": 26.428002, "low": 25.716158, "close": 26.2107, "volume": 76769}, "trend_line": 25.199897, "activity_lines": {"activity_5": 25.983373, "activity_10": 25.930055, "activity_20": 25.769188, "activity_30": 25.569719}, "trend_signal": 1, "fair_value": 24.213709, "relative_strength": -8.330499, "rate_of_change": 0.3434667375975757, "market_dynamics": -0.274913, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.210721, "high": 26.685482, "low": 25.998068, "close": 26.6657, "volume": 38758}, "trend_line": 25.316437, "activity_lines": {"activity_5": 26.245713, "activity_10": 26.080987, "activity_20": 25.860824, "activity_30": 25.664287}, "trend_signal": 1, "fair_value": 24.258291, "relative_strength": -9.547209, "rate_of_change": 0.4624622076828351, "market_dynamics": -0.09843, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.715086, "high": 27.308436, "low": 26.576614, "close": 27.1305, "volume": 50414}, "trend_line": 25.41748, "activity_lines": {"activity_5": 26.587647, "activity_10": 26.289596, "activity_20": 25.987348, "activity_30": 25.781323}, "trend_signal": 1, "fair_value": 24.30958, "relative_strength": -7.350475, "rate_of_change": 0.39912014475022944, "market_dynamics": 0.149664, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.090925, "high": 27.21456, "low": 25.894137, "close": 25.9337, "volume": 36585}, "trend_line": 25.467443, "activity_lines": {"activity_5": 26.43618, "activity_10": 26.252865, "activity_20": 25.99072, "activity_30": 25.814628}, "trend_signal": 1, "fair_value": 24.338074, "relative_strength": -7.438822, "rate_of_change": 0.19656944748259153, "market_dynamics": 0.275043, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.082083, "high": 26.309571, "low": 24.549995, "close": 25.2018, "volume": 71367}, "trend_line": 25.479853, "activity_lines": {"activity_5": 26.04516, "activity_10": 26.080853, "activity_20": 25.925144, "activity_30": 25.797489}, "trend_signal": 1, "fair_value": 24.352966, "relative_strength": -7.355681, "rate_of_change": 0.04872888102664702, "market_dynamics": 0.22041, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.221588, "high": 25.803564, "low": 23.728074, "close": 23.916, "volume": 57275}, "trend_line": 25.495457, "activity_lines": {"activity_5": 25.274333, "activity_10": 25.692802, "activity_20": 25.742294, "activity_30": 25.696595}, "trend_signal": 0, "fair_value": 24.345559, "relative_strength": -8.973105, "rate_of_change": 0.06124054169386193, "market_dynamics": -0.057427, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.373069, "high": 24.379919, "low": 22.214815, "close": 24.282, "volume": 88723}, "trend_line": 25.492713, "activity_lines": {"activity_5": 24.778487, "activity_10": 25.412418, "activity_20": 25.604271, "activity_30": 25.618308}, "trend_signal": 0, "fair_value": 24.3445, "relative_strength": -7.647494, "rate_of_change": -0.010762701762905674, "market_dynamics": -0.475657, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.281974, "high": 25.4392, "low": 24.207792, "close": 25.4392, "volume": 51927}, "trend_line": 25.532773, "activity_lines": {"activity_5": 24.827287, "activity_10": 25.365227, "activity_20": 25.586473, "activity_30": 25.614855}, "trend_signal": 0, "fair_value": 24.362446, "relative_strength": -7.990075, "rate_of_change": 0.15714294512318258, "market_dynamics": -0.675103, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.439206, "high": 26.2008, "low": 25.439206, "close": 26.2008, "volume": 41165}, "trend_line": 25.593613, "activity_lines": {"activity_5": 25.242707, "activity_10": 25.461496, "activity_20": 25.645337, "activity_30": 25.657954}, "trend_signal": 0, "fair_value": 24.392097, "relative_strength": -5.990774, "rate_of_change": 0.23828199154084223, "market_dynamics": -0.745928, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.101871, "high": 26.101871, "low": 25.582603, "close": 25.9634, "volume": 72546}, "trend_line": 25.65641, "activity_lines": {"activity_5": 25.561187, "activity_10": 25.510949, "activity_20": 25.679176, "activity_30": 25.681811}, "trend_signal": 0, "fair_value": 24.417038, "relative_strength": -5.878896, "rate_of_change": 0.24536199715139775, "market_dynamics": -0.556817, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.646924, "high": 25.646924, "low": 24.034718, "close": 24.0545, "volume": 41854}, "trend_line": 25.628603, "activity_lines": {"activity_5": 25.192593, "activity_10": 25.212789, "activity_20": 25.527297, "activity_30": 25.578462}, "trend_signal": 0, "fair_value": 24.411373, "relative_strength": -7.212998, "rate_of_change": -0.10838227172080117, "market_dynamics": -0.657164, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.390745, "high": 25.355099, "low": 24.252274, "close": 25.3007, "volume": 42886}, "trend_line": 25.64875, "activity_lines": {"activity_5": 25.230167, "activity_10": 25.180415, "activity_20": 25.493348, "activity_30": 25.557307}, "trend_signal": 0, "fair_value": 24.425055, "relative_strength": -7.642303, "rate_of_change": 0.07861138588007108, "market_dynamics": -0.649338, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.210209, "high": 26.05187, "low": 25.160799, "close": 25.6855, "volume": 39326}, "trend_line": 25.664783, "activity_lines": {"activity_5": 25.328093, "activity_10": 25.242822, "activity_20": 25.495519, "activity_30": 25.559678}, "trend_signal": 0, "fair_value": 24.444153, "relative_strength": -7.36519, "rate_of_change": 0.062509868901994, "market_dynamics": -0.677855, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.725111, "high": 27.073352, "low": 25.725111, "close": 26.7153, "volume": 55514}, "trend_line": 25.685537, "activity_lines": {"activity_5": 25.752867, "activity_10": 25.518738, "activity_20": 25.595382, "activity_30": 25.627453}, "trend_signal": 0, "fair_value": 24.478051, "relative_strength": -4.427255, "rate_of_change": 0.0808656749601201, "market_dynamics": -0.561732, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.744951, "high": 27.0024, "low": 26.294713, "close": 27.0024, "volume": 34914}, "trend_line": 25.70928, "activity_lines": {"activity_5": 26.23904, "activity_10": 25.832644, "activity_20": 25.718287, "activity_30": 25.712412}, "trend_signal": 1, "fair_value": 24.515174, "relative_strength": -3.336682, "rate_of_change": 0.0924372342302971, "market_dynamics": -0.22479, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.863854, "high": 27.121304, "low": 26.715326, "close": 27.1015, "volume": 39984}, "trend_line": 25.74567, "activity_lines": {"activity_5": 26.68898, "activity_10": 26.131829, "activity_20": 25.846703, "activity_30": 25.802233}, "trend_signal": 1, "fair_value": 24.552657, "relative_strength": -4.005451, "rate_of_change": 0.14154422060828156, "market_dynamics": 0.060788, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.071709, "high": 27.230139, "low": 26.626125, "close": 27.0222, "volume": 53220}, "trend_line": 25.766903, "activity_lines": {"activity_5": 26.909353, "activity_10": 26.358678, "activity_20": 25.963168, "activity_30": 25.88459}, "trend_signal": 1, "fair_value": 24.587936, "relative_strength": -4.350129, "rate_of_change": 0.08247212055463589, "market_dynamics": 0.370382, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.883596, "high": 27.022222, "low": 26.200366, "close": 26.641, "volume": 45116}, "trend_line": 25.778063, "activity_lines": {"activity_5": 26.887893, "activity_10": 26.466396, "activity_20": 26.036249, "activity_30": 25.940983}, "trend_signal": 1, "fair_value": 24.616852, "relative_strength": -5.674137, "rate_of_change": 0.043311375061257, "market_dynamics": 0.436925, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.735069, "high": 26.873696, "low": 26.170563, "close": 26.3687, "volume": 45215}, "trend_line": 25.800563, "activity_lines": {"activity_5": 26.711967, "activity_10": 26.502755, "activity_20": 26.07898, "activity_30": 25.979089}, "trend_signal": 1, "fair_value": 24.641183, "relative_strength": -4.946879, "rate_of_change": 0.08728351699660619, "market_dynamics": 0.513876, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.487496, "high": 27.72523, "low": 26.388478, "close": 27.5668, "volume": 54231}, "trend_line": 25.88144, "activity_lines": {"activity_5": 26.958513, "activity_10": 26.753896, "activity_20": 26.23406, "activity_30": 26.093039}, "trend_signal": 1, "fair_value": 24.68126, "relative_strength": -5.624615, "rate_of_change": 0.31346990373815087, "market_dynamics": 0.695, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.715362, "high": 27.844086, "low": 26.754879, "close": 26.8638, "volume": 60458}, "trend_line": 25.980373, "activity_lines": {"activity_5": 26.9331, "activity_10": 26.848067, "activity_20": 26.31441, "activity_30": 26.156417}, "trend_signal": 1, "fair_value": 24.710754, "relative_strength": -4.589412, "rate_of_change": 0.38225461952657513, "market_dynamics": 0.809553, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.794454, "high": 27.5466, "low": 26.675632, "close": 27.5466, "volume": 57285}, "trend_line": 26.05893, "activity_lines": {"activity_5": 27.151133, "activity_10": 27.015305, "activity_20": 26.456679, "activity_30": 26.257464}, "trend_signal": 1, "fair_value": 24.748565, "relative_strength": -3.761452, "rate_of_change": 0.3023705625781431, "market_dynamics": 0.955602, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.695609, "high": 27.812353, "low": 27.081692, "close": 27.6461, "volume": 28531}, "trend_line": 26.126973, "activity_lines": {"activity_5": 27.367373, "activity_10": 27.1598, "activity_20": 26.60423, "activity_30": 26.359862}, "trend_signal": 1, "fair_value": 24.786691, "relative_strength": -3.941605, "rate_of_change": 0.2611120257048137, "market_dynamics": 0.948679, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.745072, "high": 28.44266, "low": 27.745072, "close": 28.4184, "volume": 78656}, "trend_line": 26.213847, "activity_lines": {"activity_5": 27.77404, "activity_10": 27.409065, "activity_20": 26.822877, "activity_30": 26.507696}, "trend_signal": 1, "fair_value": 24.833856, "relative_strength": -4.218144, "rate_of_change": 0.3325069459826122, "market_dynamics": 1.048378, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.59667, "high": 28.784806, "low": 28.200594, "close": 28.2303, "volume": 32442}, "trend_line": 26.282267, "activity_lines": {"activity_5": 27.98136, "activity_10": 27.593165, "activity_20": 27.011779, "activity_30": 26.63779}, "trend_signal": 1, "fair_value": 24.8774, "relative_strength": -5.363724, "rate_of_change": 0.2610070929306931, "market_dynamics": 1.064574, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.26986, "high": 28.656033, "low": 27.566827, "close": 27.953, "volume": 63861}, "trend_line": 26.341443, "activity_lines": {"activity_5": 28.052013, "activity_10": 27.704522, "activity_20": 27.159849, "activity_30": 26.745579}, "trend_signal": 1, "fair_value": 24.916332, "relative_strength": -3.944104, "rate_of_change": 0.2251556153812789, "market_dynamics": 1.152279, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.111411, "high": 28.585414, "low": 27.952981, "close": 28.274, "volume": 34982}, "trend_line": 26.432723, "activity_lines": {"activity_5": 28.157053, "activity_10": 27.85876, "activity_20": 27.319267, "activity_30": 26.87026}, "trend_signal": 1, "fair_value": 24.958303, "relative_strength": -3.492532, "rate_of_change": 0.34652619448371746, "market_dynamics": 1.337336, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.952978, "high": 28.250034, "low": 27.64602, "close": 28.0718, "volume": 40770}, "trend_line": 26.511333, "activity_lines": {"activity_5": 28.1462, "activity_10": 27.953475, "activity_20": 27.440419, "activity_30": 26.976007}, "trend_signal": 1, "fair_value": 24.996741, "relative_strength": -3.270869, "rate_of_change": 0.297396526267843, "market_dynamics": 1.179364, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.378825, "high": 28.557059, "low": 27.445473, "close": 27.7253, "volume": 77537}, "trend_line": 26.568847, "activity_lines": {"activity_5": 27.991467, "activity_10": 27.959175, "activity_20": 27.516034, "activity_30": 27.054328}, "trend_signal": 1, "fair_value": 25.030016, "relative_strength": -2.145296, "rate_of_change": 0.21694118511506447, "market_dynamics": 1.105356, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.190603, "high": 28.834317, "low": 27.150995, "close": 28.7452, "volume": 57712}, "trend_line": 26.662563, "activity_lines": {"activity_5": 28.222907, "activity_10": 28.125645, "activity_20": 27.681523, "activity_30": 27.194738}, "trend_signal": 1, "fair_value": 25.074777, "relative_strength": -1.280024, "rate_of_change": 0.3527288933539232, "market_dynamics": 1.056818, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.141208, "high": 29.804634, "low": 29.05328, "close": 29.6264, "volume": 136680}, "trend_line": 26.77642, "activity_lines": {"activity_5": 28.713753, "activity_10": 28.430909, "activity_20": 27.917689, "activity_30": 27.385953}, "trend_signal": 1, "fair_value": 25.128963, "relative_strength": 0.296852, "rate_of_change": 0.42702946449672896, "market_dynamics": 1.139883, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.943242, "high": 29.223267, "low": 28.448147, "close": 28.7254, "volume": 68508}, "trend_line": 26.845077, "activity_lines": {"activity_5": 28.792707, "activity_10": 28.522125, "activity_20": 28.041513, "activity_30": 27.511694}, "trend_signal": 1, "fair_value": 25.171274, "relative_strength": -1.336993, "rate_of_change": 0.25640843697551124, "market_dynamics": 1.180788, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.745098, "high": 29.091755, "low": 27.725294, "close": 28.8046, "volume": 76606}, "trend_line": 26.90088, "activity_lines": {"activity_5": 28.867967, "activity_10": 28.606309, "activity_20": 28.156571, "activity_30": 27.638114}, "trend_signal": 1, "fair_value": 25.213522, "relative_strength": -1.109093, "rate_of_change": 0.20787051570014473, "market_dynamics": 1.243739, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.824432, "high": 29.1809, "low": 28.626394, "close": 29.1809, "volume": 59038}, "trend_line": 27.00912, "activity_lines": {"activity_5": 29.019807, "activity_10": 28.737847, "activity_20": 28.292615, "activity_30": 27.785212}, "trend_signal": 1, "fair_value": 25.259124, "relative_strength": -2.53557, "rate_of_change": 0.40236601925289645, "market_dynamics": 1.150426, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.408575, "high": 29.616515, "low": 28.933285, "close": 29.0125, "volume": 82436}, "trend_line": 27.136143, "activity_lines": {"activity_5": 29.018473, "activity_10": 28.824904, "activity_20": 28.40088, "activity_30": 27.914463}, "trend_signal": 1, "fair_value": 25.301776, "relative_strength": -0.775358, "rate_of_change": 0.4702966997814117, "market_dynamics": 0.987609, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.01253, "high": 29.01253, "low": 27.457934, "close": 27.8045, "volume": 59344}, "trend_line": 27.26576, "activity_lines": {"activity_5": 28.596653, "activity_10": 28.678102, "activity_20": 28.384525, "activity_30": 27.957583}, "trend_signal": 1, "fair_value": 25.329897, "relative_strength": -1.41248, "rate_of_change": 0.47765446990753124, "market_dynamics": 0.547498, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.804487, "high": 28.121347, "low": 26.780533, "close": 27.8738, "volume": 75169}, "trend_line": 27.385487, "activity_lines": {"activity_5": 28.319393, "activity_10": 28.5466, "activity_20": 28.371423, "activity_30": 27.996811}, "trend_signal": 1, "fair_value": 25.358162, "relative_strength": 2.251198, "rate_of_change": 0.43911117826901225, "market_dynamics": 0.093694, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.467819, "high": 27.467819, "low": 26.561797, "close": 27.3688, "volume": 59318}, "trend_line": 27.449807, "activity_lines": {"activity_5": 27.930573, "activity_10": 28.330556, "activity_20": 28.30617, "activity_30": 27.995734}, "trend_signal": 1, "fair_value": 25.380257, "relative_strength": 3.053411, "rate_of_change": 0.23486892893304617, "market_dynamics": -0.387251, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.317061, "high": 27.594997, "low": 26.810822, "close": 27.0292, "volume": 28435}, "trend_line": 27.47742, "activity_lines": {"activity_5": 27.524273, "activity_10": 28.065549, "activity_20": 28.205109, "activity_30": 27.968598}, "trend_signal": 1, "fair_value": 25.39818, "relative_strength": 1.636808, "rate_of_change": 0.10059451419821923, "market_dynamics": -0.91712, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.168162, "high": 27.426245, "low": 26.066347, "close": 26.0862, "volume": 43540}, "trend_line": 27.481513, "activity_lines": {"activity_5": 26.947087, "activity_10": 27.641744, "activity_20": 28.011092, "activity_30": 27.878842}, "trend_signal": 0, "fair_value": 25.405578, "relative_strength": 0.572531, "rate_of_change": 0.014895867224801355, "market_dynamics": -1.02253, "expectation": {"probability": 74.6622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.579994, "high": 26.324464, "low": 23.19769, "close": 23.2771, "volume": 87616}, "trend_line": 27.4556, "activity_lines": {"activity_5": 25.62862, "activity_10": 26.755538, "activity_20": 27.556593, "activity_30": 27.60759}, "trend_signal": 0, "fair_value": 25.382935, "relative_strength": -0.308175, "rate_of_change": -0.09429247945700511, "market_dynamics": -1.048903, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.056119, "high": 25.916237, "low": 22.056119, "close": 24.6965, "volume": 110183}, "trend_line": 27.43546, "activity_lines": {"activity_5": 25.085113, "activity_10": 26.242847, "activity_20": 27.254355, "activity_30": 27.429583}, "trend_signal": 0, "fair_value": 25.375709, "relative_strength": -1.499659, "rate_of_change": -0.07335479829252094, "market_dynamics": -0.970302, "expectation": {"probability": 74.1514, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.024053, "high": 25.024053, "low": 24.224991, "close": 24.3987, "volume": 39700}, "trend_line": 27.392567, "activity_lines": {"activity_5": 24.65416, "activity_10": 25.749264, "activity_20": 26.937326, "activity_30": 27.233663}, "trend_signal": 0, "fair_value": 25.365532, "relative_strength": -0.324856, "rate_of_change": -0.1563414646592381, "market_dynamics": -0.970302, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.210086, "high": 25.7288, "low": 23.694021, "close": 25.7288, "volume": 44122}, "trend_line": 27.359683, "activity_lines": {"activity_5": 24.86458, "activity_10": 25.577624, "activity_20": 26.762438, "activity_30": 27.126324}, "trend_signal": 0, "fair_value": 25.369277, "relative_strength": -1.070937, "rate_of_change": -0.12004716461950882, "market_dynamics": -0.959923, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.659366, "high": 26.939853, "low": 25.41121, "close": 26.8124, "volume": 53987}, "trend_line": 27.35335, "activity_lines": {"activity_5": 25.522893, "activity_10": 25.665767, "activity_20": 26.703557, "activity_30": 27.091015}, "trend_signal": 0, "fair_value": 25.384003, "relative_strength": -0.185706, "rate_of_change": -0.02314719801395899, "market_dynamics": -0.942685, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.840565, "high": 27.297172, "low": 26.51419, "close": 27.1185, "volume": 531854}, "trend_line": 27.353917, "activity_lines": {"activity_5": 26.234827, "activity_10": 25.849567, "activity_20": 26.68058, "activity_30": 27.075863}, "trend_signal": 0, "fair_value": 25.401523, "relative_strength": 1.2441, "rate_of_change": 0.0020728722441682875, "market_dynamics": -0.733693, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.061546, "high": 28.8755, "low": 27.863021, "close": 28.8755, "volume": 99729}, "trend_line": 27.415693, "activity_lines": {"activity_5": 27.276333, "activity_10": 26.365295, "activity_20": 26.82891, "activity_30": 27.17403}, "trend_signal": 0, "fair_value": 25.436263, "relative_strength": 0.974097, "rate_of_change": 0.22583968504401702, "market_dynamics": -0.358296, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.448641, "high": 29.045408, "low": 28.111149, "close": 28.3196, "volume": 62253}, "trend_line": 27.471647, "activity_lines": {"activity_5": 27.85394, "activity_10": 26.761736, "activity_20": 26.921434, "activity_30": 27.232347}, "trend_signal": 0, "fair_value": 25.464811, "relative_strength": 1.483849, "rate_of_change": 0.20409478615039875, "market_dynamics": -0.030003, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.865512, "high": 29.073963, "low": 28.21038, "close": 28.3692, "volume": 53743}, "trend_line": 27.53833, "activity_lines": {"activity_5": 28.186687, "activity_10": 27.149909, "activity_20": 27.017501, "activity_30": 27.290253}, "trend_signal": 0, "fair_value": 25.493285, "relative_strength": -0.188976, "rate_of_change": 0.2427338994272808, "market_dynamics": 0.252883, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.31963, "high": 29.0641, "low": 28.121105, "close": 29.0641, "volume": 74046}, "trend_line": 27.58824, "activity_lines": {"activity_5": 28.57504, "activity_10": 27.640064, "activity_20": 27.176683, "activity_30": 27.38869}, "trend_signal": 0, "fair_value": 25.527953, "relative_strength": 0.206292, "rate_of_change": 0.18123829585890128, "market_dynamics": 0.393443, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.093829, "high": 29.38169, "low": 28.637221, "close": 28.667, "volume": 84231}, "trend_line": 27.648347, "activity_lines": {"activity_5": 28.680913, "activity_10": 28.003875, "activity_20": 27.296527, "activity_30": 27.458288}, "trend_signal": 0, "fair_value": 25.558137, "relative_strength": -0.601115, "rate_of_change": 0.2178718178470324, "market_dynamics": 0.466671, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.042821, "high": 29.220918, "low": 28.3563, "close": 28.3563, "volume": 100464}, "trend_line": 27.675337, "activity_lines": {"activity_5": 28.579987, "activity_10": 28.213196, "activity_20": 27.39135, "activity_30": 27.503962}, "trend_signal": 0, "fair_value": 25.584786, "relative_strength": -1.63646, "rate_of_change": 0.09761885583972832, "market_dynamics": 0.558511, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.246821, "high": 29.928297, "low": 28.192695, "close": 29.8686, "volume": 80752}, "trend_line": 27.74942, "activity_lines": {"activity_5": 29.017773, "activity_10": 28.63094, "activity_20": 27.631958, "activity_30": 27.645463}, "trend_signal": 0, "fair_value": 25.625199, "relative_strength": -0.50203, "rate_of_change": 0.2676859905987836, "market_dynamics": 0.664396, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.868692, "high": 30.391543, "low": 29.600152, "close": 30.3606, "volume": 39036}, "trend_line": 27.81416, "activity_lines": {"activity_5": 29.516293, "activity_10": 29.038685, "activity_20": 27.914357, "activity_30": 27.813926}, "trend_signal": 0, "fair_value": 25.669455, "relative_strength": -0.360231, "rate_of_change": 0.23330217352290775, "market_dynamics": 0.693259, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.97806, "high": 30.385992, "low": 29.74922, "close": 30.2069, "volume": 69857}, "trend_line": 27.880047, "activity_lines": {"activity_5": 29.83082, "activity_10": 29.334271, "activity_20": 28.1765, "activity_30": 27.968296}, "trend_signal": 1, "fair_value": 25.711469, "relative_strength": -0.481339, "rate_of_change": 0.23688294020024342, "market_dynamics": 0.764815, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.998008, "high": 30.893471, "low": 29.913436, "close": 30.789, "volume": 74777}, "trend_line": 27.97458, "activity_lines": {"activity_5": 30.263193, "activity_10": 29.673975, "activity_20": 28.488394, "activity_30": 28.155971}, "trend_signal": 1, "fair_value": 25.758051, "relative_strength": 0.161096, "rate_of_change": 0.33907044704766254, "market_dynamics": 0.864999, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.923263, "high": 31.450491, "low": 30.450658, "close": 31.4289, "volume": 90498}, "trend_line": 28.079743, "activity_lines": {"activity_5": 30.7674, "activity_10": 30.063287, "activity_20": 28.847019, "activity_30": 28.37883}, "trend_signal": 1, "fair_value": 25.809605, "relative_strength": 1.293518, "rate_of_change": 0.3759234276260841, "market_dynamics": 0.972405, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.42077, "high": 31.529917, "low": 30.455661, "close": 30.7044, "volume": 131064}, "trend_line": 28.167497, "activity_lines": {"activity_5": 30.825267, "activity_10": 30.274447, "activity_20": 29.119715, "activity_30": 28.548163}, "trend_signal": 1, "fair_value": 25.853702, "relative_strength": 1.124598, "rate_of_change": 0.3125171053025675, "market_dynamics": 1.063995, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.002948, "high": 31.918311, "low": 30.958175, "close": 31.7823, "volume": 128230}, "trend_line": 28.30273, "activity_lines": {"activity_5": 31.186713, "activity_10": 30.638229, "activity_20": 29.479184, "activity_30": 28.781376}, "trend_signal": 1, "fair_value": 25.906636, "relative_strength": 0.869769, "rate_of_change": 0.48010300666757677, "market_dynamics": 1.186842, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.778938, "high": 31.898333, "low": 31.400855, "close": 31.5103, "volume": 146241}, "trend_line": 28.3949, "activity_lines": {"activity_5": 31.362713, "activity_10": 30.8905, "activity_20": 29.790114, "activity_30": 28.988316}, "trend_signal": 1, "fair_value": 25.956226, "relative_strength": -0.502145, "rate_of_change": 0.32565763090698113, "market_dynamics": 1.345017, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.490441, "high": 31.689433, "low": 30.654676, "close": 31.5577, "volume": 79760}, "trend_line": 28.459277, "activity_lines": {"activity_5": 31.46762, "activity_10": 31.106913, "activity_20": 30.07973, "activity_30": 29.192368}, "trend_signal": 1, "fair_value": 26.005361, "relative_strength": 0.573063, "rate_of_change": 0.22672029131992136, "market_dynamics": 1.32778, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.57994, "high": 31.898326, "low": 31.311302, "close": 31.3511, "volume": 148545}, "trend_line": 28.5468, "activity_lines": {"activity_5": 31.452413, "activity_10": 31.233204, "activity_20": 30.310238, "activity_30": 29.378937}, "trend_signal": 1, "fair_value": 26.051846, "relative_strength": 0.184544, "rate_of_change": 0.30753767918981534, "market_dynamics": 1.396417, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.793953, "high": 31.540172, "low": 30.724306, "close": 31.357, "volume": 87096}, "trend_line": 28.63188, "activity_lines": {"activity_5": 31.44436, "activity_10": 31.306116, "activity_20": 30.50962, "activity_30": 29.56024}, "trend_signal": 1, "fair_value": 26.09758, "relative_strength": -0.799353, "rate_of_change": 0.2980369078145285, "market_dynamics": 1.262425, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.739184, "high": 31.903153, "low": 31.3412, "close": 31.7952, "volume": 95640}, "trend_line": 28.719023, "activity_lines": {"activity_5": 31.538867, "activity_10": 31.43164, "activity_20": 30.7176, "activity_30": 29.764325}, "trend_signal": 1, "fair_value": 26.146278, "relative_strength": -1.253822, "rate_of_change": 0.3043565424275356, "market_dynamics": 1.066836, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.907506, "high": 32.624752, "low": 31.87762, "close": 32.5602, "volume": 86031}, "trend_line": 28.83728, "activity_lines": {"activity_5": 31.887513, "activity_10": 31.670171, "activity_20": 30.969549, "activity_30": 30.012143}, "trend_signal": 1, "fair_value": 26.200633, "relative_strength": -1.046336, "rate_of_change": 0.41177236426183383, "market_dynamics": 1.032326, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.515144, "high": 33.112948, "low": 31.940251, "close": 32.2661, "volume": 107117}, "trend_line": 28.986, "activity_lines": {"activity_5": 32.068133, "activity_10": 31.812442, "activity_20": 31.166119, "activity_30": 30.233357}, "trend_signal": 1, "fair_value": 26.251603, "relative_strength": -1.46174, "rate_of_change": 0.5157213162961307, "market_dynamics": 0.867609, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.43551, "high": 33.322107, "low": 32.345854, "close": 33.1677, "volume": 100834}, "trend_line": 29.162463, "activity_lines": {"activity_5": 32.50206, "activity_10": 32.091784, "activity_20": 31.424042, "activity_30": 30.503144}, "trend_signal": 1, "fair_value": 26.309238, "relative_strength": 0.106039, "rate_of_change": 0.6087870006209835, "market_dynamics": 0.87461, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.421693, "high": 33.760392, "low": 32.036909, "close": 32.0392, "volume": 144664}, "trend_line": 29.318143, "activity_lines": {"activity_5": 32.438713, "activity_10": 32.134329, "activity_20": 31.554051, "activity_30": 30.68874}, "trend_signal": 1, "fair_value": 26.356593, "relative_strength": -1.02562, "rate_of_change": 0.5338369396302372, "market_dynamics": 0.765571, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.554996, "high": 33.222333, "low": 31.998632, "close": 32.658, "volume": 86901}, "trend_line": 29.50577, "activity_lines": {"activity_5": 32.536153, "activity_10": 32.265115, "activity_20": 31.72528, "activity_30": 30.904215}, "trend_signal": 1, "fair_value": 26.408243, "relative_strength": -1.494735, "rate_of_change": 0.6399689093541808, "market_dynamics": 0.533222, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.973446, "high": 33.596056, "low": 32.674593, "close": 33.4544, "volume": 92244}, "trend_line": 29.751377, "activity_lines": {"activity_5": 32.84154, "activity_10": 32.524778, "activity_20": 31.951935, "activity_30": 31.158965}, "trend_signal": 1, "fair_value": 26.465529, "relative_strength": -1.250978, "rate_of_change": 0.8324032892549602, "market_dynamics": 0.440238, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.78033, "high": 34.338188, "low": 33.71508, "close": 34.1788, "volume": 86088}, "trend_line": 30.114767, "activity_lines": {"activity_5": 33.32878, "activity_10": 32.880804, "activity_20": 32.226673, "activity_30": 31.444605}, "trend_signal": 1, "fair_value": 26.527733, "relative_strength": -1.03057, "rate_of_change": 1.2214224571857597, "market_dynamics": 0.349314, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.328242, "high": 34.358127, "low": 32.126692, "close": 32.7498, "volume": 105299}, "trend_line": 30.38321, "activity_lines": {"activity_5": 33.212173, "activity_10": 32.929355, "activity_20": 32.33907, "activity_30": 31.614608}, "trend_signal": 1, "fair_value": 26.57751, "relative_strength": -2.155505, "rate_of_change": 0.8913998902930172, "market_dynamics": 0.241794, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.272298, "high": 33.411763, "low": 31.64853, "close": 32.1775, "volume": 86471}, "trend_line": 30.642503, "activity_lines": {"activity_5": 32.93266, "activity_10": 32.84842, "activity_20": 32.37604, "activity_30": 31.730368}, "trend_signal": 1, "fair_value": 26.621954, "relative_strength": -3.674471, "rate_of_change": 0.8534088399481263, "market_dynamics": 0.045989, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.847778, "high": 32.047013, "low": 30.333589, "close": 30.7997, "volume": 102383}, "trend_line": 30.811533, "activity_lines": {"activity_5": 32.18466, "activity_10": 32.502058, "activity_20": 32.270797, "activity_30": 31.74051}, "trend_signal": 1, "fair_value": 26.65485, "relative_strength": -4.777672, "rate_of_change": 0.5516194287392233, "market_dynamics": -0.28239, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.010926, "high": 32.364728, "low": 31.010926, "close": 32.32, "volume": 50979}, "trend_line": 30.99512, "activity_lines": {"activity_5": 32.067313, "activity_10": 32.450215, "activity_20": 32.308253, "activity_30": 31.83783}, "trend_signal": 1, "fair_value": 26.699109, "relative_strength": -4.707946, "rate_of_change": 0.5958385777169843, "market_dynamics": -0.656675, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.196394, "high": 33.401767, "low": 32.196394, "close": 33.2629, "volume": 82705}, "trend_line": 31.199933, "activity_lines": {"activity_5": 32.339893, "activity_10": 32.574175, "activity_20": 32.425447, "activity_30": 31.984139}, "trend_signal": 1, "fair_value": 26.749991, "relative_strength": -2.867689, "rate_of_change": 0.6607911180856905, "market_dynamics": -0.758944, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.361884, "high": 33.660737, "low": 33.003361, "close": 33.1234, "volume": 112884}, "trend_line": 31.34153, "activity_lines": {"activity_5": 32.627033, "activity_10": 32.654647, "activity_20": 32.517575, "activity_30": 32.108233}, "trend_signal": 1, "fair_value": 26.799017, "relative_strength": -1.422367, "rate_of_change": 0.4538375130484969, "market_dynamics": -0.619181, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.489638, "high": 33.489638, "low": 32.217791, "close": 33.09, "volume": 76030}, "trend_line": 31.500543, "activity_lines": {"activity_5": 32.878133, "activity_10": 32.729853, "activity_20": 32.598452, "activity_30": 32.221038}, "trend_signal": 1, "fair_value": 26.84704, "relative_strength": -2.050054, "rate_of_change": 0.507355575812673, "market_dynamics": -0.554898, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.379677, "high": 33.628451, "low": 33.379677, "close": 33.5741, "volume": 52985}, "trend_line": 31.67404, "activity_lines": {"activity_5": 33.229767, "activity_10": 32.873971, "activity_20": 32.714075, "activity_30": 32.354816}, "trend_signal": 1, "fair_value": 26.898002, "relative_strength": -1.813116, "rate_of_change": 0.5507746326785576, "market_dynamics": -0.452081, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.41964, "high": 33.84915, "low": 32.970048, "close": 33.6835, "volume": 59748}, "trend_line": 31.82802, "activity_lines": {"activity_5": 33.432907, "activity_10": 33.021324, "activity_20": 32.831584, "activity_30": 32.484458}, "trend_signal": 1, "fair_value": 26.949021, "relative_strength": 0.218393, "rate_of_change": 0.4861394378487781, "market_dynamics": -0.438403, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.029085, "high": 35.267959, "low": 34.029085, "close": 35.223, "volume": 131889}, "trend_line": 32.046553, "activity_lines": {"activity_5": 34.058313, "activity_10": 33.44442, "activity_20": 33.085363, "activity_30": 32.703489}, "trend_signal": 1, "fair_value": 27.010767, "relative_strength": 2.490489, "rate_of_change": 0.6866057015171045, "market_dynamics": -0.16683, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.188079, "high": 35.887445, "low": 35.123138, "close": 35.7165, "volume": 180571}, "trend_line": 32.291893, "activity_lines": {"activity_5": 34.717547, "activity_10": 33.938258, "activity_20": 33.368689, "activity_30": 32.94026}, "trend_signal": 1, "fair_value": 27.075254, "relative_strength": 4.750272, "rate_of_change": 0.7655737576518721, "market_dynamics": 0.348196, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.088118, "high": 35.6576, "low": 34.748426, "close": 35.5477, "volume": 123592}, "trend_line": 32.481197, "activity_lines": {"activity_5": 35.14764, "activity_10": 34.347465, "activity_20": 33.615151, "activity_30": 33.150312}, "trend_signal": 1, "fair_value": 27.137551, "relative_strength": 3.979219, "rate_of_change": 0.586227633047093, "market_dynamics": 0.767422, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.537741, "high": 35.967351, "low": 34.918303, "close": 35.0323, "volume": 163131}, "trend_line": 32.63692, "activity_lines": {"activity_5": 35.242087, "activity_10": 34.601687, "activity_20": 33.792571, "activity_30": 33.314899}, "trend_signal": 1, "fair_value": 27.195177, "relative_strength": 2.573663, "rate_of_change": 0.479425065523299, "market_dynamics": 1.096509, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.028185, "high": 35.8924, "low": 34.518648, "close": 35.8924, "volume": 119996}, "trend_line": 32.826437, "activity_lines": {"activity_5": 35.52602, "activity_10": 34.935335, "activity_20": 34.036491, "activity_30": 33.52493}, "trend_signal": 1, "fair_value": 27.258201, "relative_strength": 7.066791, "rate_of_change": 0.5806828585540394, "market_dynamics": 1.099005, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.937431, "high": 36.956507, "low": 35.797558, "close": 36.0818, "volume": 169164}, "trend_line": 33.002863, "activity_lines": {"activity_5": 35.725827, "activity_10": 35.238465, "activity_20": 34.282582, "activity_30": 33.734954}, "trend_signal": 1, "fair_value": 27.32168, "relative_strength": 8.806673, "rate_of_change": 0.5374509575925018, "market_dynamics": 1.1075, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.717628, "high": 36.8516, "low": 35.468754, "close": 36.7417, "volume": 131729}, "trend_line": 33.179957, "activity_lines": {"activity_5": 36.088347, "activity_10": 35.610325, "activity_20": 34.57335, "activity_30": 33.976169}, "trend_signal": 1, "fair_value": 27.388966, "relative_strength": 9.354744, "rate_of_change": 0.5366019305658539, "market_dynamics": 1.175092, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.52689, "high": 37.426075, "low": 36.100676, "close": 36.9568, "volume": 89240}, "trend_line": 33.38837, "activity_lines": {"activity_5": 36.45422, "activity_10": 35.955507, "activity_20": 34.867585, "activity_30": 34.219836}, "trend_signal": 1, "fair_value": 27.456823, "relative_strength": 10.045316, "rate_of_change": 0.6281292046279631, "market_dynamics": 1.248908, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.287044, "high": 37.056345, "low": 34.758432, "close": 34.7936, "volume": 115002}, "trend_line": 33.488747, "activity_lines": {"activity_5": 36.005087, "activity_10": 35.837075, "activity_20": 34.932383, "activity_30": 34.310496}, "trend_signal": 1, "fair_value": 27.50849, "relative_strength": 4.868179, "rate_of_change": 0.3006346221753102, "market_dynamics": 1.0598, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.059133, "high": 35.652689, "low": 33.899278, "close": 34.0954, "volume": 127418}, "trend_line": 33.574917, "activity_lines": {"activity_5": 35.339133, "activity_10": 35.569524, "activity_20": 34.920517, "activity_30": 34.349635}, "trend_signal": 1, "fair_value": 27.554552, "relative_strength": 3.804547, "rate_of_change": 0.2573103138197519, "market_dynamics": 0.604482, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.48, "high": 34.915, "low": 32.8001, "close": 33.065, "volume": 90225}, "trend_line": 33.62516, "activity_lines": {"activity_5": 34.449513, "activity_10": 35.107138, "activity_20": 34.807465, "activity_30": 34.316737}, "trend_signal": 1, "fair_value": 27.592819, "relative_strength": 2.67291, "rate_of_change": 0.14964445034965185, "market_dynamics": 0.008643, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.8, "high": 34.2892, "low": 32.2, "close": 32.2515, "volume": 78058}, "trend_line": 33.655173, "activity_lines": {"activity_5": 33.489847, "activity_10": 34.53608, "activity_20": 34.622241, "activity_30": 34.228114}, "trend_signal": 0, "fair_value": 27.624948, "relative_strength": 3.43413, "rate_of_change": 0.08925756784502062, "market_dynamics": -0.591531, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.52, "high": 34.155, "low": 31.59, "close": 33.405, "volume": 70595}, "trend_line": 33.72344, "activity_lines": {"activity_5": 33.214027, "activity_10": 34.237749, "activity_20": 34.549247, "activity_30": 34.211974}, "trend_signal": 0, "fair_value": 27.664538, "relative_strength": 2.968001, "rate_of_change": 0.20284251695868194, "market_dynamics": -0.917201, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.54, "high": 35.604, "low": 33.0, "close": 35.4112, "volume": 96177}, "trend_line": 33.843973, "activity_lines": {"activity_5": 33.843727, "activity_10": 34.34314, "activity_20": 34.661474, "activity_30": 34.320862}, "trend_signal": 0, "fair_value": 27.717236, "relative_strength": 4.370793, "rate_of_change": 0.3574160880384735, "market_dynamics": -0.968217, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.2, "high": 37.7601, "low": 35.085, "close": 37.4834, "volume": 84097}, "trend_line": 34.00808, "activity_lines": {"activity_5": 35.122987, "activity_10": 34.818405, "activity_20": 34.949094, "activity_30": 34.555663}, "trend_signal": 1, "fair_value": 27.783224, "relative_strength": 3.953288, "rate_of_change": 0.4848928345380767, "market_dynamics": -0.754813, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.45, "high": 37.7599, "low": 36.87, "close": 37.6737, "volume": 73489}, "trend_line": 34.188333, "activity_lines": {"activity_5": 36.239813, "activity_10": 35.299344, "activity_20": 35.23025, "activity_30": 34.792155}, "trend_signal": 1, "fair_value": 27.849603, "relative_strength": 2.043573, "rate_of_change": 0.5300299223008192, "market_dynamics": -0.477718, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.31, "high": 38.35, "low": 36.9401, "close": 38.18, "volume": 75032}, "trend_line": 34.35541, "activity_lines": {"activity_5": 37.21816, "activity_10": 35.843393, "activity_20": 35.538621, "activity_30": 35.049682}, "trend_signal": 1, "fair_value": 27.918472, "relative_strength": 1.785994, "rate_of_change": 0.48869595367518803, "market_dynamics": -0.154507, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.13, "high": 39.84, "low": 37.7021, "close": 39.745, "volume": 140316}, "trend_line": 34.61227, "activity_lines": {"activity_5": 38.32294, "activity_10": 36.645836, "activity_20": 35.971961, "activity_30": 35.397397}, "trend_signal": 1, "fair_value": 27.996793, "relative_strength": 0.432645, "rate_of_change": 0.747655172795211, "market_dynamics": 0.263856, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.85, "high": 40.1399, "low": 38.745, "close": 38.76, "volume": 142754}, "trend_line": 34.81567, "activity_lines": {"activity_5": 38.67672, "activity_10": 37.218495, "activity_20": 36.279801, "activity_30": 35.664993}, "trend_signal": 1, "fair_value": 28.067604, "relative_strength": -1.70597, "rate_of_change": 0.5876528756998455, "market_dynamics": 0.513224, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.72, "high": 39.368, "low": 37.59, "close": 39.215, "volume": 136011}, "trend_line": 35.00769, "activity_lines": {"activity_5": 38.958913, "activity_10": 37.801764, "activity_20": 36.60628, "activity_30": 35.948821}, "trend_signal": 1, "fair_value": 28.140463, "relative_strength": -1.703732, "rate_of_change": 0.5515332607414978, "market_dynamics": 0.76335, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.76, "high": 39.9899, "low": 39.27, "close": 39.86, "volume": 129441}, "trend_line": 35.197063, "activity_lines": {"activity_5": 39.340667, "activity_10": 38.409222, "activity_20": 36.967847, "activity_30": 36.261873}, "trend_signal": 1, "fair_value": 28.216564, "relative_strength": -2.866669, "rate_of_change": 0.5409468605326526, "market_dynamics": 0.962819, "expectation": {"probability": 54.181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b6ca01b-f60d-4073-9b1b-7ffbdba91ed0/", "share_image": "https://sharemaestro.com/terminal/4b6ca01b-f60d-4073-9b1b-7ffbdba91ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}