{"ticker": {"uuid": "4b6e2e91-5757-4143-ae86-86876e26c09f", "symbol": "IAEX", "name": "iShares AEX UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAEX rose 4.58%, moving from 8,648.29 to 9,044.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.48 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,044.00"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.48"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9135.0, "high": 9231.0, "low": 9032.0, "close": 9044.0, "volume": 42246}, "trend_line": 8593.260612, "activity_lines": {"activity_5": 8972.066667, "activity_10": 8894.490909, "activity_20": 8784.920596, "activity_30": 8709.335748}, "trend_signal": 1, "fair_value": 7587.335161, "relative_strength": 1.478661, "rate_of_change": 0.20307308763607299, "market_dynamics": 0.022955, "expectation": {"probability": 61.217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6638.792879, "high": 6661.778313, "low": 6539.855987, "close": 6519.868652, "volume": 209}, "trend_line": 6493.091195, "activity_lines": {"activity_5": 6606.213802, "activity_10": 6619.132768, "activity_20": 6608.185296, "activity_30": 6573.783031}, "trend_signal": 1, "fair_value": 6032.92745, "relative_strength": 4.038272, "rate_of_change": 0.1924342191329456, "market_dynamics": -0.623539, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6554.84582, "high": 6635.795254, "low": 6554.84582, "close": 6577.885742, "volume": 11818}, "trend_line": 6506.18029, "activity_lines": {"activity_5": 6593.106803, "activity_10": 6608.840048, "activity_20": 6604.929653, "activity_30": 6579.253647}, "trend_signal": 1, "fair_value": 6042.299989, "relative_strength": 3.651811, "rate_of_change": 0.20158495556137448, "market_dynamics": -0.80652, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6555.398105, "high": 6555.398105, "low": 6448.456207, "close": 6446.957031, "volume": 3003}, "trend_line": 6514.238867, "activity_lines": {"activity_5": 6535.22067, "activity_10": 6575.985795, "activity_20": 6589.017887, "activity_30": 6575.432791}, "trend_signal": 1, "fair_value": 6051.09898, "relative_strength": 3.857629, "rate_of_change": 0.1238603395664553, "market_dynamics": -0.917762, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6476.440765, "high": 6641.350832, "low": 6162.613228, "close": 6629.357422, "volume": 2128}, "trend_line": 6526.861865, "activity_lines": {"activity_5": 6554.687988, "activity_10": 6580.955158, "activity_20": 6592.1992, "activity_30": 6582.859795}, "trend_signal": 1, "fair_value": 6060.903918, "relative_strength": 5.578864, "rate_of_change": 0.19377548563571617, "market_dynamics": -0.926713, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6662.338715, "high": 6686.325533, "low": 6401.482726, "close": 6406.47998, "volume": 6107}, "trend_line": 6533.854362, "activity_lines": {"activity_5": 6504.422721, "activity_10": 6546.81756, "activity_20": 6574.093448, "activity_30": 6575.093222}, "trend_signal": 0, "fair_value": 6069.376205, "relative_strength": 5.661777, "rate_of_change": 0.10713413497376331, "market_dynamics": -1.011825, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6436.462859, "high": 6656.341492, "low": 6422.470489, "close": 6651.344238, "volume": 4449}, "trend_line": 6552.899935, "activity_lines": {"activity_5": 6549.500879, "activity_10": 6561.742587, "activity_20": 6581.053527, "activity_30": 6582.673214}, "trend_signal": 0, "fair_value": 6078.53771, "relative_strength": 6.833191, "rate_of_change": 0.2914906262797464, "market_dynamics": -1.011163, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6618.362976, "high": 6738.297489, "low": 6613.365842, "close": 6671.333984, "volume": 6856}, "trend_line": 6570.579801, "activity_lines": {"activity_5": 6592.477246, "activity_10": 6578.384073, "activity_20": 6589.668773, "activity_30": 6590.31412}, "trend_signal": 1, "fair_value": 6088.563711, "relative_strength": 3.831643, "rate_of_change": 0.26980216660365486, "market_dynamics": -0.925951, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6647.347046, "high": 6792.267151, "low": 6610.366425, "close": 6793.266602, "volume": 324}, "trend_line": 6593.156852, "activity_lines": {"activity_5": 6669.867936, "activity_10": 6615.186186, "activity_20": 6610.13341, "activity_30": 6604.68101}, "trend_signal": 1, "fair_value": 6100.650347, "relative_strength": 5.160034, "rate_of_change": 0.343608200246866, "market_dynamics": -0.805771, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6781.273377, "high": 6784.271729, "low": 6581.383632, "close": 6671.833984, "volume": 4215}, "trend_line": 6604.157861, "activity_lines": {"activity_5": 6683.693782, "activity_10": 6628.127645, "activity_20": 6617.808794, "activity_30": 6609.756954}, "trend_signal": 1, "fair_value": 6111.111754, "relative_strength": 4.895138, "rate_of_change": 0.16685495653971152, "market_dynamics": -0.510661, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6635.353149, "high": 6739.296783, "low": 6589.37854, "close": 6614.365234, "volume": 11223}, "trend_line": 6604.68221, "activity_lines": {"activity_5": 6675.531608, "activity_10": 6631.091548, "activity_20": 6618.21419, "activity_30": 6610.415495}, "trend_signal": 1, "fair_value": 6121.006282, "relative_strength": 4.404278, "rate_of_change": 0.007939679987008364, "market_dynamics": -0.356765, "expectation": {"probability": 59.5295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6617.363618, "high": 6617.363618, "low": 6249.566124, "close": 6297.040039, "volume": 44529}, "trend_line": 6600.042139, "activity_lines": {"activity_5": 6547.735351, "activity_10": 6576.322594, "activity_20": 6587.374702, "activity_30": 6590.567613}, "trend_signal": 0, "fair_value": 6129.582219, "relative_strength": 2.847152, "rate_of_change": -0.07025426587481197, "market_dynamics": -0.436103, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6352.509501, "high": 6427.467844, "low": 6288.544647, "close": 6308.533203, "volume": 10439}, "trend_line": 6592.370768, "activity_lines": {"activity_5": 6447.39043, "activity_10": 6527.694735, "activity_20": 6559.116811, "activity_30": 6571.760585}, "trend_signal": 0, "fair_value": 6138.169396, "relative_strength": 1.84122, "rate_of_change": -0.11623215183233185, "market_dynamics": -0.749119, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6418.472168, "high": 6443.45868, "low": 6383.491395, "close": 6409.978516, "volume": 4680}, "trend_line": 6579.086865, "activity_lines": {"activity_5": 6405.047331, "activity_10": 6502.408798, "activity_20": 6542.128736, "activity_30": 6559.993342}, "trend_signal": 0, "fair_value": 6148.352924, "relative_strength": 1.616406, "rate_of_change": -0.20150418517843222, "market_dynamics": -0.981916, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6451.454562, "high": 6465.446873, "low": 6324.524775, "close": 6362.503906, "volume": 692177}, "trend_line": 6570.616243, "activity_lines": {"activity_5": 6372.431901, "activity_10": 6469.16345, "activity_20": 6522.015811, "activity_30": 6546.020248}, "trend_signal": 0, "fair_value": 6156.280793, "relative_strength": 0.58814, "rate_of_change": -0.1287507244365867, "market_dynamics": -1.133331, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6399.483249, "high": 6403.481052, "low": 6285.025905, "close": 6359.490723, "volume": 15359}, "trend_line": 6556.83195, "activity_lines": {"activity_5": 6359.434082, "activity_10": 6440.222132, "activity_20": 6503.257559, "activity_30": 6532.399247}, "trend_signal": 0, "fair_value": 6164.789695, "relative_strength": -2.552141, "rate_of_change": -0.20978691328512297, "market_dynamics": -1.17399, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6320.009889, "high": 6359.990456, "low": 6273.031417, "close": 6326.006348, "volume": 12232}, "trend_line": 6547.727685, "activity_lines": {"activity_5": 6352.266439, "activity_10": 6406.047097, "activity_20": 6482.72361, "activity_30": 6517.507273}, "trend_signal": 0, "fair_value": 6173.77232, "relative_strength": -2.757096, "rate_of_change": -0.13885158365237563, "market_dynamics": -1.15214, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6240.047126, "high": 6335.002268, "low": 6208.062504, "close": 6298.519531, "volume": 655}, "trend_line": 6533.643213, "activity_lines": {"activity_5": 6334.005436, "activity_10": 6372.789693, "activity_20": 6460.618752, "activity_30": 6501.429327}, "trend_signal": 0, "fair_value": 6182.194543, "relative_strength": -2.245293, "rate_of_change": -0.21510473064213195, "market_dynamics": -1.124397, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6305.016367, "high": 6320.009272, "low": 6191.070715, "close": 6259.537598, "volume": 6515}, "trend_line": 6524.42194, "activity_lines": {"activity_5": 6303.418034, "activity_10": 6339.223109, "activity_20": 6436.050486, "activity_30": 6483.745094}, "trend_signal": 0, "fair_value": 6189.422382, "relative_strength": -1.432652, "rate_of_change": -0.14113523954985066, "market_dynamics": -1.284131, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6254.040474, "high": 6405.967649, "low": 6238.048042, "close": 6321.508301, "volume": 1202}, "trend_line": 6525.321826, "activity_lines": {"activity_5": 6303.516927, "activity_10": 6326.62809, "activity_20": 6419.459045, "activity_30": 6470.653892}, "trend_signal": 0, "fair_value": 6196.996241, "relative_strength": -1.909594, "rate_of_change": 0.013792578228013122, "market_dynamics": -1.227354, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6311.014842, "high": 6364.987953, "low": 6218.057632, "close": 6217.058105, "volume": 4017}, "trend_line": 6519.242318, "activity_lines": {"activity_5": 6271.532129, "activity_10": 6301.411683, "activity_20": 6394.711621, "activity_30": 6450.76591}, "trend_signal": 0, "fair_value": 6204.765008, "relative_strength": -1.012679, "rate_of_change": -0.09316794116999792, "market_dynamics": -1.268493, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6234.049851, "high": 6272.03199, "low": 6179.075866, "close": 6206.562988, "volume": 2526}, "trend_line": 6505.81735, "activity_lines": {"activity_5": 6245.544466, "activity_10": 6281.51084, "activity_20": 6370.846815, "activity_30": 6430.59305}, "trend_signal": 0, "fair_value": 6213.801601, "relative_strength": 0.225976, "rate_of_change": -0.20592834788380623, "market_dynamics": -1.336325, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6234.049728, "high": 6404.968934, "low": 6206.063125, "close": 6360.989746, "volume": 1103}, "trend_line": 6496.307389, "activity_lines": {"activity_5": 6278.99528, "activity_10": 6291.332626, "activity_20": 6363.18125, "activity_30": 6421.249333}, "trend_signal": 0, "fair_value": 6221.522899, "relative_strength": 0.842642, "rate_of_change": -0.1461762679212114, "market_dynamics": -1.270167, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6358.990295, "high": 6508.919968, "low": 6334.002396, "close": 6499.923828, "volume": 65246}, "trend_line": 6489.529785, "activity_lines": {"activity_5": 6354.592773, "activity_10": 6325.461399, "activity_20": 6369.780341, "activity_30": 6421.482652}, "trend_signal": 0, "fair_value": 6228.809298, "relative_strength": 3.743094, "rate_of_change": -0.1043301000730999, "market_dynamics": -1.003977, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6522.913914, "high": 6643.856707, "low": 6512.918643, "close": 6639.358398, "volume": 83839}, "trend_line": 6487.266764, "activity_lines": {"activity_5": 6460.642708, "activity_10": 6383.306543, "activity_20": 6389.406692, "activity_30": 6431.149014}, "trend_signal": 0, "fair_value": 6237.021519, "relative_strength": 3.828513, "rate_of_change": -0.03487187939610872, "market_dynamics": -0.393578, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6645.85553, "high": 6658.849382, "low": 6593.879927, "close": 6636.858887, "volume": 2315}, "trend_line": 6486.619336, "activity_lines": {"activity_5": 6544.669466, "activity_10": 6435.663512, "activity_20": 6408.74737, "activity_30": 6440.800119}, "trend_signal": 0, "fair_value": 6244.404497, "relative_strength": 3.877821, "rate_of_change": -0.009979981146960248, "market_dynamics": 0.214255, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6622.86599, "high": 6643.856272, "low": 6564.893204, "close": 6607.373535, "volume": 880}, "trend_line": 6488.670052, "activity_lines": {"activity_5": 6590.881055, "activity_10": 6477.616451, "activity_20": 6424.182878, "activity_30": 6448.590712}, "trend_signal": 0, "fair_value": 6251.300703, "relative_strength": 2.733932, "rate_of_change": 0.03161455750331158, "market_dynamics": 0.7334, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6617.868202, "high": 6706.826012, "low": 6576.888156, "close": 6701.328613, "volume": 1562}, "trend_line": 6493.35293, "activity_lines": {"activity_5": 6641.690299, "activity_10": 6531.536363, "activity_20": 6448.775872, "activity_30": 6462.310619}, "trend_signal": 0, "fair_value": 6258.276618, "relative_strength": 3.712578, "rate_of_change": 0.07217007433682372, "market_dynamics": 0.947231, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6697.830641, "high": 6858.971862, "low": 6685.836317, "close": 6788.003418, "volume": 412}, "trend_line": 6496.444482, "activity_lines": {"activity_5": 6698.701888, "activity_10": 6593.89153, "activity_20": 6481.480778, "activity_30": 6481.320328}, "trend_signal": 0, "fair_value": 6265.580804, "relative_strength": 4.593443, "rate_of_change": 0.047611026742694934, "market_dynamics": 0.952609, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6764.013849, "high": 6859.971107, "low": 6758.016367, "close": 6763.01416, "volume": 208}, "trend_line": 6498.619759, "activity_lines": {"activity_5": 6728.178418, "activity_10": 6642.094726, "activity_20": 6511.830817, "activity_30": 6498.518372}, "trend_signal": 0, "fair_value": 6273.01616, "relative_strength": 2.438208, "rate_of_change": 0.033484115904129086, "market_dynamics": 0.934249, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6774.009333, "high": 6854.973588, "low": 6774.009333, "close": 6827.98584, "volume": 146}, "trend_line": 6505.808952, "activity_lines": {"activity_5": 6771.068457, "activity_10": 6694.083576, "activity_20": 6547.934445, "activity_30": 6519.767796}, "trend_signal": 1, "fair_value": 6280.842392, "relative_strength": 2.801509, "rate_of_change": 0.11062646018092963, "market_dynamics": 0.956514, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6819.989404, "high": 6819.989404, "low": 6634.071109, "close": 6669.055664, "volume": 2842}, "trend_line": 6510.781852, "activity_lines": {"activity_5": 6748.239974, "activity_10": 6706.068253, "activity_20": 6567.884624, "activity_30": 6530.299842}, "trend_signal": 1, "fair_value": 6286.442777, "relative_strength": 0.879468, "rate_of_change": 0.07643784249875639, "market_dynamics": 0.866652, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6662.058472, "high": 6697.044007, "low": 6641.068092, "close": 6690.546875, "volume": 175}, "trend_line": 6514.537223, "activity_lines": {"activity_5": 6728.463086, "activity_10": 6713.551465, "activity_20": 6588.110082, "activity_30": 6541.897586}, "trend_signal": 1, "fair_value": 6292.337815, "relative_strength": 1.98065, "rate_of_change": 0.057679263187824514, "market_dynamics": 0.76017, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6671.054908, "high": 6678.052196, "low": 6576.096821, "close": 6663.558594, "volume": 2101}, "trend_line": 6521.757275, "activity_lines": {"activity_5": 6700.408887, "activity_10": 6710.135769, "activity_20": 6603.946115, "activity_30": 6551.511868}, "trend_signal": 1, "fair_value": 6297.496338, "relative_strength": 3.638054, "rate_of_change": 0.11082985257201082, "market_dynamics": 0.640955, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6704.039912, "high": 6958.927434, "low": 6699.042119, "close": 6954.929199, "volume": 3412}, "trend_line": 6532.609668, "activity_lines": {"activity_5": 6777.774544, "activity_10": 6756.721369, "activity_20": 6646.324205, "activity_30": 6579.458444}, "trend_signal": 1, "fair_value": 6305.992225, "relative_strength": 5.553693, "rate_of_change": 0.16640289637274366, "market_dynamics": 0.68256, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6954.929467, "high": 7028.897169, "low": 6932.939198, "close": 6988.415039, "volume": 536}, "trend_line": 6552.007503, "activity_lines": {"activity_5": 6853.507812, "activity_10": 6803.657653, "activity_20": 6689.07035, "activity_30": 6608.865242}, "trend_signal": 1, "fair_value": 6314.264123, "relative_strength": 6.202301, "rate_of_change": 0.29693852818147226, "market_dynamics": 0.854813, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7009.904397, "high": 7236.873157, "low": 6990.912783, "close": 7233.805664, "volume": 1873}, "trend_line": 6571.422884, "activity_lines": {"activity_5": 7000.342676, "activity_10": 6888.818484, "activity_20": 6752.192153, "activity_30": 6652.85222}, "trend_signal": 1, "fair_value": 6322.802725, "relative_strength": 10.269931, "rate_of_change": 0.296327209501973, "market_dynamics": 1.043765, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7246.800532, "high": 7315.770208, "low": 7111.860121, "close": 7311.771973, "volume": 12039}, "trend_line": 6592.770817, "activity_lines": {"activity_5": 7135.516309, "activity_10": 6976.765332, "activity_20": 6818.416464, "activity_30": 6700.616677}, "trend_signal": 1, "fair_value": 6332.071636, "relative_strength": 9.200781, "rate_of_change": 0.3248601311593815, "market_dynamics": 1.300184, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7270.79, "high": 7363.749171, "low": 7217.81282, "close": 7289.780762, "volume": 6501}, "trend_line": 6609.321289, "activity_lines": {"activity_5": 7221.944531, "activity_10": 7049.614808, "activity_20": 6877.721363, "activity_30": 6745.585061}, "trend_signal": 1, "fair_value": 6342.637166, "relative_strength": 8.687786, "rate_of_change": 0.25103969877618165, "market_dynamics": 1.329326, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7269.790311, "high": 7300.776949, "low": 7243.802119, "close": 7298.777832, "volume": 1102}, "trend_line": 6630.219417, "activity_lines": {"activity_5": 7269.623633, "activity_10": 7114.976891, "activity_20": 6932.977207, "activity_30": 6790.066128}, "trend_signal": 1, "fair_value": 6353.378837, "relative_strength": 8.907995, "rate_of_change": 0.316191740213642, "market_dynamics": 1.307595, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7319.768536, "high": 7412.728027, "low": 7252.797664, "close": 7329.26416, "volume": 4637}, "trend_line": 6654.049382, "activity_lines": {"activity_5": 7304.541602, "activity_10": 7176.140785, "activity_20": 6986.482845, "activity_30": 6835.165789}, "trend_signal": 1, "fair_value": 6363.201197, "relative_strength": 9.415116, "rate_of_change": 0.35941442509277216, "market_dynamics": 1.293541, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7256.796687, "high": 7352.781929, "low": 7241.803305, "close": 7279.954102, "volume": 8358}, "trend_line": 6686.813184, "activity_lines": {"activity_5": 7300.29961, "activity_10": 7219.225062, "activity_20": 7029.996068, "activity_30": 6875.546739}, "trend_signal": 1, "fair_value": 6372.441707, "relative_strength": 7.528242, "rate_of_change": 0.49238892167872234, "market_dynamics": 1.236769, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7266.958635, "high": 7491.864678, "low": 7264.959472, "close": 7485.867188, "volume": 15672}, "trend_line": 6726.05765, "activity_lines": {"activity_5": 7361.61875, "activity_10": 7288.640838, "activity_20": 7088.008675, "activity_30": 6927.09861}, "trend_signal": 1, "fair_value": 6382.358618, "relative_strength": 7.544324, "rate_of_change": 0.5868934112575935, "market_dynamics": 1.276229, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7500.861472, "high": 7532.847382, "low": 7465.876111, "close": 7508.857422, "volume": 538}, "trend_line": 6762.686947, "activity_lines": {"activity_5": 7418.994955, "activity_10": 7347.776287, "activity_20": 7142.854269, "activity_30": 6977.601821}, "trend_signal": 1, "fair_value": 6391.968243, "relative_strength": 7.39631, "rate_of_change": 0.5445879132481181, "market_dynamics": 1.249336, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7561.83602, "high": 7607.816781, "low": 7502.861113, "close": 7519.854004, "volume": 4054}, "trend_line": 6801.265283, "activity_lines": {"activity_5": 7465.431576, "activity_10": 7393.542046, "activity_20": 7193.942711, "activity_30": 7026.451308}, "trend_signal": 1, "fair_value": 6400.74225, "relative_strength": 7.899254, "rate_of_change": 0.5704586993652477, "market_dynamics": 1.217693, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7508.858107, "high": 7592.823042, "low": 7508.858107, "close": 7515.355469, "volume": 2745}, "trend_line": 6839.794108, "activity_lines": {"activity_5": 7495.630274, "activity_10": 7428.218528, "activity_20": 7240.409884, "activity_30": 7072.521643}, "trend_signal": 1, "fair_value": 6409.228068, "relative_strength": 6.490937, "rate_of_change": 0.5664949593468214, "market_dynamics": 1.253793, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7518.854004, "high": 7559.836856, "low": 7332.931215, "close": 7366.916992, "volume": 2335}, "trend_line": 6874.49113, "activity_lines": {"activity_5": 7463.943392, "activity_10": 7426.325462, "activity_20": 7268.556743, "activity_30": 7106.529571}, "trend_signal": 1, "fair_value": 6416.61187, "relative_strength": 5.509136, "rate_of_change": 0.5072816732804537, "market_dynamics": 1.057896, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7441.88602, "high": 7565.833705, "low": 7428.891178, "close": 7569.832031, "volume": 8138}, "trend_line": 6916.868213, "activity_lines": {"activity_5": 7494.097331, "activity_10": 7458.905833, "activity_20": 7312.41197, "activity_30": 7151.390274}, "trend_signal": 1, "fair_value": 6425.629401, "relative_strength": 4.974384, "rate_of_change": 0.6164395618326938, "market_dynamics": 1.109369, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7583.826532, "high": 7626.808546, "low": 7427.891876, "close": 7623.810059, "volume": 41053}, "trend_line": 6962.343962, "activity_lines": {"activity_5": 7536.646289, "activity_10": 7496.60839, "activity_20": 7357.272231, "activity_30": 7196.999426}, "trend_signal": 1, "fair_value": 6434.535097, "relative_strength": 4.577532, "rate_of_change": 0.6574615505111139, "market_dynamics": 1.142587, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7742.759975, "high": 8221.5596, "low": 7322.935059, "close": 7852.713867, "volume": 2459}, "trend_line": 7013.384147, "activity_lines": {"activity_5": 7647.833008, "activity_10": 7569.856561, "activity_20": 7419.952823, "activity_30": 7254.442645}, "trend_signal": 1, "fair_value": 6445.987123, "relative_strength": 4.710825, "rate_of_change": 0.7330891044535245, "market_dynamics": 1.068589, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7871.706128, "high": 7910.689951, "low": 7347.925301, "close": 7859.211426, "volume": 45811}, "trend_line": 7068.122591, "activity_lines": {"activity_5": 7738.994922, "activity_10": 7634.214542, "activity_20": 7478.063184, "activity_30": 7309.012147}, "trend_signal": 1, "fair_value": 6457.250272, "relative_strength": 4.806301, "rate_of_change": 0.7804854668258132, "market_dynamics": 1.228993, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7867.707031, "high": 7871.705358, "low": 7770.747963, "close": 7841.718262, "volume": 7538}, "trend_line": 7122.627767, "activity_lines": {"activity_5": 7801.402051, "activity_10": 7685.756543, "activity_20": 7529.596931, "activity_30": 7358.921545}, "trend_signal": 1, "fair_value": 6468.03628, "relative_strength": 5.716644, "rate_of_change": 0.771140784533114, "market_dynamics": 1.082265, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7812.729841, "high": 7862.708922, "low": 7384.909717, "close": 7751.756348, "volume": 2392}, "trend_line": 7168.986654, "activity_lines": {"activity_5": 7802.168457, "activity_10": 7710.727939, "activity_20": 7566.978769, "activity_30": 7399.510486}, "trend_signal": 1, "fair_value": 6477.915822, "relative_strength": 4.884039, "rate_of_change": 0.6508677487652336, "market_dynamics": 0.814185, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7788.74129, "high": 7946.675098, "low": 7697.778872, "close": 7900.694336, "volume": 5501}, "trend_line": 7215.679004, "activity_lines": {"activity_5": 7840.452572, "activity_10": 7757.94462, "activity_20": 7613.491799, "activity_30": 7446.717433}, "trend_signal": 1, "fair_value": 6488.353071, "relative_strength": 7.066726, "rate_of_change": 0.6513103211588062, "market_dynamics": 0.683559, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7817.728855, "high": 7935.678572, "low": 7700.492675, "close": 7731.982422, "volume": 16581}, "trend_line": 7252.099805, "activity_lines": {"activity_5": 7804.04043, "activity_10": 7767.362101, "activity_20": 7638.045906, "activity_30": 7480.027331}, "trend_signal": 1, "fair_value": 6498.480979, "relative_strength": 5.846221, "rate_of_change": 0.5047453050476663, "market_dynamics": 0.361311, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7794.462566, "high": 7867.438479, "low": 7766.071906, "close": 7813.456055, "volume": 34069}, "trend_line": 7291.31971, "activity_lines": {"activity_5": 7802.834929, "activity_10": 7787.736089, "activity_20": 7666.659152, "activity_30": 7516.243864}, "trend_signal": 1, "fair_value": 6508.305029, "relative_strength": 5.59116, "rate_of_change": 0.5408075737313978, "market_dynamics": 0.266837, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7832.451011, "high": 7881.434744, "low": 7760.47444, "close": 7815.456055, "volume": 113722}, "trend_line": 7331.589128, "activity_lines": {"activity_5": 7805.346452, "activity_10": 7803.053702, "activity_20": 7691.534108, "activity_30": 7550.059112}, "trend_signal": 1, "fair_value": 6518.151502, "relative_strength": 6.39478, "rate_of_change": 0.552292583532863, "market_dynamics": 0.266509, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7866.439296, "high": 7947.413095, "low": 7771.470373, "close": 7872.4375, "volume": 42018}, "trend_line": 7370.626091, "activity_lines": {"activity_5": 7828.602604, "activity_10": 7820.576323, "activity_20": 7719.066104, "activity_30": 7584.952555}, "trend_signal": 1, "fair_value": 6528.536148, "relative_strength": 6.475823, "rate_of_change": 0.5324488636565132, "market_dynamics": 0.140243, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7867.439455, "high": 7941.415542, "low": 7840.447428, "close": 7915.42334, "volume": 14035}, "trend_line": 7408.206755, "activity_lines": {"activity_5": 7858.14196, "activity_10": 7840.412633, "activity_20": 7748.022154, "activity_30": 7620.100765}, "trend_signal": 1, "fair_value": 6538.959401, "relative_strength": 6.275401, "rate_of_change": 0.5098707156762223, "market_dynamics": 0.111049, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7952.41114, "high": 7952.41114, "low": 7620.519695, "close": 7616.520996, "volume": 20765}, "trend_line": 7436.656983, "activity_lines": {"activity_5": 7787.065267, "activity_10": 7800.601003, "activity_20": 7745.532064, "activity_30": 7633.540393}, "trend_signal": 1, "fair_value": 6546.81979, "relative_strength": 3.34143, "rate_of_change": 0.38403663586734893, "market_dynamics": -0.252188, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7653.50862, "high": 7730.311749, "low": 7477.565749, "close": 7635.014648, "volume": 27908}, "trend_line": 7463.557943, "activity_lines": {"activity_5": 7729.850553, "activity_10": 7768.446271, "activity_20": 7743.290211, "activity_30": 7646.337662}, "trend_signal": 1, "fair_value": 6554.571392, "relative_strength": 1.883393, "rate_of_change": 0.3617345812976828, "market_dynamics": -0.574982, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7666.504566, "high": 7907.426295, "low": 7090.691852, "close": 7480.564941, "volume": 21016}, "trend_line": 7490.608252, "activity_lines": {"activity_5": 7633.048698, "activity_10": 7712.286079, "activity_20": 7724.882908, "activity_30": 7647.434887}, "trend_signal": 1, "fair_value": 6560.801404, "relative_strength": 1.106694, "rate_of_change": 0.36243182147959907, "market_dynamics": -0.916338, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7264.634761, "high": 7624.518231, "low": 7239.642898, "close": 7556.540527, "volume": 6872}, "trend_line": 7519.474707, "activity_lines": {"activity_5": 7583.898112, "activity_10": 7676.506055, "activity_20": 7712.756085, "activity_30": 7651.688583}, "trend_signal": 1, "fair_value": 6566.942073, "relative_strength": 2.116186, "rate_of_change": 0.3853686380180534, "market_dynamics": -1.216958, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7590.529786, "high": 7766.472496, "low": 7557.539386, "close": 7741.97998, "volume": 45578}, "trend_line": 7555.422087, "activity_lines": {"activity_5": 7617.620475, "activity_10": 7677.991672, "activity_20": 7717.953623, "activity_30": 7666.043762}, "trend_signal": 1, "fair_value": 6574.136972, "relative_strength": 2.677914, "rate_of_change": 0.4780570638336693, "market_dynamics": -1.140741, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7720.486003, "high": 7780.467784, "low": 7702.492838, "close": 7710.490234, "volume": 40110}, "trend_line": 7580.607454, "activity_lines": {"activity_5": 7652.409147, "activity_10": 7676.637597, "activity_20": 7719.042029, "activity_30": 7676.048158}, "trend_signal": 1, "fair_value": 6580.300684, "relative_strength": 1.915809, "rate_of_change": 0.3333416281710383, "market_dynamics": -1.089174, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7712.48926, "high": 7801.460776, "low": 7660.506981, "close": 7755.476074, "volume": 5976}, "trend_line": 7606.176156, "activity_lines": {"activity_5": 7695.928483, "activity_10": 7683.853533, "activity_20": 7723.50701, "activity_30": 7687.330005}, "trend_signal": 1, "fair_value": 6586.611885, "relative_strength": 1.768627, "rate_of_change": 0.33729093816233485, "market_dynamics": -1.023287, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7774.469401, "high": 7811.457208, "low": 7442.5778, "close": 7441.578125, "volume": 3716}, "trend_line": 7613.101904, "activity_lines": {"activity_5": 7626.784407, "activity_10": 7635.051296, "activity_20": 7696.933517, "activity_30": 7676.710777}, "trend_signal": 1, "fair_value": 6591.119053, "relative_strength": -0.145815, "rate_of_change": 0.091054267715538, "market_dynamics": -1.050377, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7496.559893, "high": 7597.973026, "low": 7064.70123, "close": 7567.980957, "volume": 955}, "trend_line": 7621.642204, "activity_lines": {"activity_5": 7602.37373, "activity_10": 7616.029172, "activity_20": 7682.042859, "activity_30": 7673.799748}, "trend_signal": 0, "fair_value": 6596.652635, "relative_strength": 0.235317, "rate_of_change": 0.11217897918209267, "market_dynamics": -1.190836, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7545.987475, "high": 7622.966123, "low": 7497.000004, "close": 7507.99707, "volume": 42349}, "trend_line": 7628.916081, "activity_lines": {"activity_5": 7557.205729, "activity_10": 7591.636461, "activity_20": 7661.448265, "activity_30": 7666.467804}, "trend_signal": 0, "fair_value": 6601.459081, "relative_strength": -0.225488, "rate_of_change": 0.09543713553206491, "market_dynamics": -1.280279, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7508.996451, "high": 7636.963004, "low": 7460.009522, "close": 7621.466797, "volume": 17279}, "trend_line": 7639.67238, "activity_lines": {"activity_5": 7565.459831, "activity_10": 7595.28236, "activity_20": 7652.211802, "activity_30": 7665.987205}, "trend_signal": 0, "fair_value": 6608.46587, "relative_strength": -0.008058, "rate_of_change": 0.14099380417604138, "market_dynamics": -1.312937, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7629.964412, "high": 7679.951284, "low": 7528.992152, "close": 7607.470703, "volume": 7446}, "trend_line": 7648.945931, "activity_lines": {"activity_5": 7574.983463, "activity_10": 7596.29359, "activity_20": 7642.743555, "activity_30": 7663.909677}, "trend_signal": 0, "fair_value": 6615.261265, "relative_strength": 0.11735, "rate_of_change": 0.1213867629229439, "market_dynamics": -1.263374, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7635.963112, "high": 7655.957779, "low": 7483.003484, "close": 7647.959473, "volume": 1511}, "trend_line": 7661.212777, "activity_lines": {"activity_5": 7607.870378, "activity_10": 7605.167214, "activity_20": 7638.330145, "activity_30": 7663.846035}, "trend_signal": 0, "fair_value": 6621.070572, "relative_strength": 0.778031, "rate_of_change": 0.1603730253901246, "market_dynamics": -1.193658, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7635.96322, "high": 7701.945411, "low": 7436.015946, "close": 7498.999512, "volume": 159896}, "trend_line": 7661.650521, "activity_lines": {"activity_5": 7577.345215, "activity_10": 7583.913672, "activity_20": 7620.652734, "activity_30": 7653.380663}, "trend_signal": 0, "fair_value": 6625.098855, "relative_strength": -2.538227, "rate_of_change": 0.005713768991170765, "market_dynamics": -1.121009, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7470.006524, "high": 7523.992117, "low": 7391.028454, "close": 7468.007324, "volume": 19667}, "trend_line": 7660.288851, "activity_lines": {"activity_5": 7541.088086, "activity_10": 7558.071387, "activity_20": 7601.22729, "activity_30": 7640.887554}, "trend_signal": 0, "fair_value": 6629.088576, "relative_strength": -1.763653, "rate_of_change": -0.017772541259446484, "market_dynamics": -1.097138, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7433.017055, "high": 7490.001834, "low": 6939.14895, "close": 7389.528809, "volume": 141433}, "trend_line": 7655.944678, "activity_lines": {"activity_5": 7481.337435, "activity_10": 7522.941602, "activity_20": 7576.388116, "activity_30": 7623.419164}, "trend_signal": 0, "fair_value": 6631.451285, "relative_strength": -2.039164, "rate_of_change": -0.05671030276401792, "market_dynamics": -0.998658, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7395.027206, "high": 7464.008626, "low": 7191.082313, "close": 7247.067383, "volume": 44247}, "trend_line": 7647.001742, "activity_lines": {"activity_5": 7389.562175, "activity_10": 7467.745401, "activity_20": 7539.611919, "activity_30": 7597.039983}, "trend_signal": 0, "fair_value": 6632.977627, "relative_strength": -2.710263, "rate_of_change": -0.11681035294962018, "market_dynamics": -0.993061, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7288.055919, "high": 7296.053786, "low": 7137.095978, "close": 7201.078613, "volume": 137763}, "trend_line": 7641.473796, "activity_lines": {"activity_5": 7306.484212, "activity_10": 7413.431401, "activity_20": 7501.152927, "activity_30": 7568.270749}, "trend_signal": 0, "fair_value": 6634.76314, "relative_strength": -3.238876, "rate_of_change": -0.07228906421766258, "market_dynamics": -1.000199, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7214.07529, "high": 7328.045185, "low": 6705.211049, "close": 7318.047852, "volume": 108135}, "trend_line": 7633.08099, "activity_lines": {"activity_5": 7292.188054, "activity_10": 7384.757253, "activity_20": 7476.75947, "activity_30": 7547.404559}, "trend_signal": 0, "fair_value": 6639.062832, "relative_strength": -4.02849, "rate_of_change": -0.10983229445075278, "market_dynamics": -1.011099, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7350.039504, "high": 7360.036837, "low": 6867.168251, "close": 7329.044434, "volume": 19317}, "trend_line": 7623.255469, "activity_lines": {"activity_5": 7293.620866, "activity_10": 7362.626722, "activity_20": 7456.053258, "activity_30": 7527.789298}, "trend_signal": 0, "fair_value": 6643.76924, "relative_strength": -4.190178, "rate_of_change": -0.12872287105132185, "market_dynamics": -1.151011, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7298.053376, "high": 7430.017742, "low": 6839.175773, "close": 7394.027344, "volume": 24655}, "trend_line": 7607.965918, "activity_lines": {"activity_5": 7325.978841, "activity_10": 7355.56495, "activity_20": 7444.328174, "activity_30": 7513.000386}, "trend_signal": 0, "fair_value": 6647.883536, "relative_strength": -3.59422, "rate_of_change": -0.20056458900236085, "market_dynamics": -1.175178, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7401.025657, "high": 7420.245714, "low": 7350.262288, "close": 7406.249023, "volume": 12724}, "trend_line": 7592.867171, "activity_lines": {"activity_5": 7362.110807, "activity_10": 7354.860565, "activity_20": 7434.826553, "activity_30": 7499.986393}, "trend_signal": 0, "fair_value": 6653.396869, "relative_strength": -3.330953, "rate_of_change": -0.19845970871500956, "market_dynamics": -1.092774, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7392.252145, "high": 7418.245999, "low": 7187.300911, "close": 7233.290039, "volume": 44815}, "trend_line": 7572.58623, "activity_lines": {"activity_5": 7329.977669, "activity_10": 7326.367667, "activity_20": 7409.942009, "activity_30": 7476.787869}, "trend_signal": 0, "fair_value": 6656.994516, "relative_strength": -3.102051, "rate_of_change": -0.26710517309535564, "market_dynamics": -1.151606, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7212.294798, "high": 7303.272722, "low": 7173.304016, "close": 7269.280762, "volume": 3035}, "trend_line": 7556.503711, "activity_lines": {"activity_5": 7307.69401, "activity_10": 7311.957981, "activity_20": 7389.662651, "activity_30": 7457.219774}, "trend_signal": 0, "fair_value": 6660.797263, "relative_strength": -3.417104, "rate_of_change": -0.21237815604246468, "market_dynamics": -1.122363, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7250.285687, "high": 7355.260903, "low": 6689.418337, "close": 7318.769531, "volume": 18961}, "trend_line": 7537.106217, "activity_lines": {"activity_5": 7305.157747, "activity_10": 7310.722958, "activity_20": 7375.464414, "activity_30": 7441.882085}, "trend_signal": 0, "fair_value": 6665.644146, "relative_strength": -3.682336, "rate_of_change": -0.2566993247388181, "market_dynamics": -1.150902, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7384.253732, "high": 7495.227777, "low": 7340.264134, "close": 7448.73877, "volume": 15299}, "trend_line": 7527.664762, "activity_lines": {"activity_5": 7346.629557, "activity_10": 7335.83212, "activity_20": 7375.659487, "activity_30": 7436.180959}, "trend_signal": 0, "fair_value": 6671.548334, "relative_strength": -2.315071, "rate_of_change": -0.12526631213852274, "market_dynamics": -1.013802, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7412.247724, "high": 7708.177678, "low": 7006.34313, "close": 7699.679688, "volume": 35247}, "trend_line": 7523.872217, "activity_lines": {"activity_5": 7468.100912, "activity_10": 7405.490359, "activity_20": 7401.00013, "activity_30": 7447.278696}, "trend_signal": 0, "fair_value": 6680.044224, "relative_strength": -2.096777, "rate_of_change": -0.05038142797146319, "market_dynamics": -0.437114, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7717.17539, "high": 7767.163571, "low": 7561.212371, "close": 7565.211426, "volume": 29946}, "trend_line": 7515.530729, "activity_lines": {"activity_5": 7525.187468, "activity_10": 7442.470508, "activity_20": 7413.79997, "activity_30": 7449.945742}, "trend_signal": 0, "fair_value": 6688.987868, "relative_strength": -3.732568, "rate_of_change": -0.11086695466667608, "market_dynamics": 0.077655, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7458.236711, "high": 7725.17316, "low": 7421.245456, "close": 7685.182617, "volume": 56153}, "trend_line": 7509.2889, "activity_lines": {"activity_5": 7600.136328, "activity_10": 7494.643004, "activity_20": 7437.436907, "activity_30": 7460.891025}, "trend_signal": 0, "fair_value": 6697.964027, "relative_strength": -4.077438, "rate_of_change": -0.08305240474788174, "market_dynamics": 0.667122, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7537.217911, "high": 7712.176524, "low": 7478.231857, "close": 7663.687988, "volume": 80562}, "trend_line": 7500.897721, "activity_lines": {"activity_5": 7640.193522, "activity_10": 7536.232209, "activity_20": 7458.468634, "activity_30": 7470.852257}, "trend_signal": 0, "fair_value": 6706.270833, "relative_strength": -4.489065, "rate_of_change": -0.11174398950078061, "market_dynamics": 0.991815, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7699.179895, "high": 7919.12737, "low": 7666.187695, "close": 7865.140137, "volume": 35374}, "trend_line": 7509.185026, "activity_lines": {"activity_5": 7724.406869, "activity_10": 7608.364649, "activity_20": 7497.944894, "activity_30": 7494.351767}, "trend_signal": 0, "fair_value": 6716.938555, "relative_strength": -2.240847, "rate_of_change": 0.11048417547139933, "market_dynamics": 1.050964, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7863.140933, "high": 7886.135059, "low": 7730.17245, "close": 7734.671387, "volume": 77538}, "trend_line": 7512.506917, "activity_lines": {"activity_5": 7737.37054, "activity_10": 7648.20981, "activity_20": 7523.83521, "activity_30": 7508.899274}, "trend_signal": 0, "fair_value": 6727.387977, "relative_strength": -2.944096, "rate_of_change": 0.044237703405866184, "market_dynamics": 1.187357, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7734.171166, "high": 7748.168162, "low": 7514.223741, "close": 7609.701172, "volume": 42446}, "trend_line": 7516.811458, "activity_lines": {"activity_5": 7706.344694, "activity_10": 7659.361799, "activity_20": 7537.217883, "activity_30": 7515.169872}, "trend_signal": 0, "fair_value": 6740.581227, "relative_strength": -5.971835, "rate_of_change": 0.057298329939100764, "market_dynamics": 1.101292, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7646.192574, "high": 7686.183121, "low": 7560.213143, "close": 7650.190918, "volume": 360411}, "trend_line": 7519.933138, "activity_lines": {"activity_5": 7685.849447, "activity_10": 7671.031721, "activity_20": 7554.638905, "activity_30": 7523.774998}, "trend_signal": 1, "fair_value": 6753.37115, "relative_strength": -3.906084, "rate_of_change": 0.041529310897878806, "market_dynamics": 1.065097, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7658.188602, "high": 7711.176068, "low": 7091.322927, "close": 7602.929688, "volume": 107384}, "trend_line": 7515.298128, "activity_lines": {"activity_5": 7651.933236, "activity_10": 7667.183052, "activity_20": 7566.838898, "activity_30": 7529.129614}, "trend_signal": 1, "fair_value": 6763.766282, "relative_strength": -3.849455, "rate_of_change": -0.061636319298879985, "market_dynamics": 0.909398, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7573.435524, "high": 7735.401819, "low": 7573.435524, "close": 7646.919434, "volume": 70599}, "trend_line": 7513.179102, "activity_lines": {"activity_5": 7636.730827, "activity_10": 7666.165971, "activity_20": 7582.585903, "activity_30": 7537.621311}, "trend_signal": 1, "fair_value": 6774.209626, "relative_strength": -3.334514, "rate_of_change": -0.028196166857378243, "market_dynamics": 0.695974, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7684.412317, "high": 7714.40612, "low": 7544.440937, "close": 7563.437012, "volume": 107639}, "trend_line": 7506.7778, "activity_lines": {"activity_5": 7608.248991, "activity_10": 7646.366984, "activity_20": 7589.156532, "activity_30": 7540.863757}, "trend_signal": 1, "fair_value": 6783.499768, "relative_strength": -4.381306, "rate_of_change": -0.08520097701778724, "market_dynamics": 0.614177, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7486.453256, "high": 7563.437322, "low": 7124.527842, "close": 7134.025879, "volume": 39996}, "trend_line": 7496.526058, "activity_lines": {"activity_5": 7448.045736, "activity_10": 7550.970384, "activity_20": 7553.32434, "activity_30": 7516.815246}, "trend_signal": 0, "fair_value": 6790.520833, "relative_strength": -2.915709, "rate_of_change": -0.13656647729734944, "market_dynamics": 0.146997, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6718.611659, "high": 7366.478327, "low": 6678.619923, "close": 7098.033203, "volume": 12698}, "trend_line": 7480.861133, "activity_lines": {"activity_5": 7307.556608, "activity_10": 7456.869398, "activity_20": 7514.383573, "activity_30": 7491.10603}, "trend_signal": 0, "fair_value": 6797.945244, "relative_strength": -2.203861, "rate_of_change": -0.20896245646052336, "market_dynamics": -0.272683, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7231.505558, "high": 7316.487923, "low": 7168.518605, "close": 7293.492676, "volume": 28769}, "trend_line": 7473.710986, "activity_lines": {"activity_5": 7269.031152, "activity_10": 7408.981943, "activity_20": 7495.105683, "activity_30": 7479.017742}, "trend_signal": 0, "fair_value": 6806.174269, "relative_strength": -3.187679, "rate_of_change": -0.09557919700526392, "market_dynamics": -0.623893, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7263.498811, "high": 7515.447106, "low": 7234.504803, "close": 7457.958984, "volume": 15542}, "trend_line": 7468.260726, "activity_lines": {"activity_5": 7305.956934, "activity_10": 7397.728276, "activity_20": 7491.660545, "activity_30": 7478.001484}, "trend_signal": 0, "fair_value": 6815.697738, "relative_strength": -2.556763, "rate_of_change": -0.07292575281823477, "market_dynamics": -0.916815, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7475.455511, "high": 7668.415217, "low": 7416.467904, "close": 7666.915527, "volume": 25859}, "trend_line": 7470.24222, "activity_lines": {"activity_5": 7425.132259, "activity_10": 7431.870002, "activity_20": 7507.811593, "activity_30": 7490.817923}, "trend_signal": 0, "fair_value": 6827.169117, "relative_strength": -1.861574, "rate_of_change": 0.026532201709312104, "market_dynamics": -0.779527, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7640.42118, "high": 7743.399408, "low": 7230.505425, "close": 7684.912598, "volume": 136608}, "trend_line": 7471.473991, "activity_lines": {"activity_5": 7543.40804, "activity_10": 7470.515847, "activity_20": 7524.43538, "activity_30": 7504.667624}, "trend_signal": 0, "fair_value": 6838.377986, "relative_strength": -1.084233, "rate_of_change": 0.016489036951197456, "market_dynamics": -0.472811, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7791.390071, "high": 7914.36452, "low": 7712.406391, "close": 7868.374023, "volume": 4700}, "trend_line": 7483.786475, "activity_lines": {"activity_5": 7686.111849, "activity_10": 7541.150834, "activity_20": 7556.381099, "activity_30": 7530.274078}, "trend_signal": 1, "fair_value": 6851.515443, "relative_strength": -0.178698, "rate_of_change": 0.16479323912298205, "market_dynamics": -0.197815, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7832.381433, "high": 7931.361526, "low": 7352.480551, "close": 7749.898438, "volume": 36508}, "trend_line": 7493.182845, "activity_lines": {"activity_5": 7737.967741, "activity_10": 7586.277841, "activity_20": 7574.190604, "activity_30": 7547.442592}, "trend_signal": 1, "fair_value": 6862.686154, "relative_strength": -1.946564, "rate_of_change": 0.12555636149413774, "market_dynamics": 0.007165, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7827.382317, "high": 7924.362121, "low": 7347.481356, "close": 7826.382813, "volume": 23836}, "trend_line": 7507.744645, "activity_lines": {"activity_5": 7784.891374, "activity_10": 7642.638938, "activity_20": 7597.231341, "activity_30": 7568.939364}, "trend_signal": 1, "fair_value": 6874.260689, "relative_strength": -1.499819, "rate_of_change": 0.19433397397630822, "market_dynamics": 0.160798, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7776.393329, "high": 7891.369309, "low": 7768.394981, "close": 7880.371582, "volume": 50465}, "trend_line": 7528.854785, "activity_lines": {"activity_5": 7825.249675, "activity_10": 7705.553205, "activity_20": 7623.61556, "activity_30": 7592.979812}, "trend_signal": 1, "fair_value": 6887.180436, "relative_strength": -1.416109, "rate_of_change": 0.28117818330515, "market_dynamics": 0.316047, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7909.366004, "high": 8021.342981, "low": 7816.135062, "close": 7827.633789, "volume": 34233}, "trend_line": 7549.739958, "activity_lines": {"activity_5": 7833.798307, "activity_10": 7753.116335, "activity_20": 7644.116695, "activity_30": 7612.255876}, "trend_signal": 1, "fair_value": 6902.563145, "relative_strength": -2.081766, "rate_of_change": 0.2774017243845628, "market_dynamics": 0.42262, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7851.131055, "high": 7874.128509, "low": 7746.143011, "close": 7745.643066, "volume": 56672}, "trend_line": 7563.993132, "activity_lines": {"activity_5": 7805.501953, "activity_10": 7773.161009, "activity_20": 7655.559559, "activity_30": 7624.894786}, "trend_signal": 1, "fair_value": 6915.988651, "relative_strength": -2.132253, "rate_of_change": 0.18879026402619695, "market_dynamics": 0.560776, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7757.141955, "high": 7943.121441, "low": 7744.143393, "close": 7845.131836, "volume": 27598}, "trend_line": 7581.196045, "activity_lines": {"activity_5": 7818.550586, "activity_10": 7799.519824, "activity_20": 7676.189637, "activity_30": 7643.032767}, "trend_signal": 1, "fair_value": 6930.164, "relative_strength": -1.009173, "rate_of_change": 0.2274316316764218, "market_dynamics": 0.615323, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7837.132793, "high": 7885.128206, "low": 7757.141702, "close": 7825.634277, "volume": 72860}, "trend_line": 7595.582943, "activity_lines": {"activity_5": 7818.751139, "activity_10": 7812.303826, "activity_20": 7694.098786, "activity_30": 7658.802976}, "trend_signal": 1, "fair_value": 6943.926122, "relative_strength": -1.370856, "rate_of_change": 0.18977082131373185, "market_dynamics": 0.667744, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7817.135687, "high": 7971.117943, "low": 7792.138451, "close": 7953.120117, "volume": 6594}, "trend_line": 7613.811979, "activity_lines": {"activity_5": 7861.496875, "activity_10": 7841.582067, "activity_20": 7724.337567, "activity_30": 7681.86989}, "trend_signal": 1, "fair_value": 6958.42539, "relative_strength": -0.941757, "rate_of_change": 0.23999522007457488, "market_dynamics": 0.730961, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7934.122367, "high": 8073.106686, "low": 7826.134306, "close": 7885.627441, "volume": 84374}, "trend_line": 7635.556559, "activity_lines": {"activity_5": 7876.895149, "activity_10": 7853.385192, "activity_20": 7747.108243, "activity_30": 7699.406372}, "trend_signal": 1, "fair_value": 6970.704887, "relative_strength": -2.220218, "rate_of_change": 0.2855938662522045, "market_dynamics": 0.876487, "expectation": {"probability": 53.9433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7863.129864, "high": 7934.122261, "low": 7802.136627, "close": 7896.126465, "volume": 28826}, "trend_line": 7656.451416, "activity_lines": {"activity_5": 7891.926855, "activity_10": 7863.447869, "activity_20": 7769.56489, "activity_30": 7716.217333}, "trend_signal": 1, "fair_value": 6982.244601, "relative_strength": -3.350893, "rate_of_change": 0.27365204931095094, "market_dynamics": 0.935848, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7965.118736, "high": 7978.117298, "low": 7680.150052, "close": 7699.147949, "volume": 35400}, "trend_line": 7669.130697, "activity_lines": {"activity_5": 7831.266829, "activity_10": 7837.191681, "activity_20": 7772.090557, "activity_30": 7718.971948}, "trend_signal": 1, "fair_value": 6992.684965, "relative_strength": -5.089996, "rate_of_change": 0.1656025789375912, "market_dynamics": 0.666196, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7717.146393, "high": 7797.137629, "low": 7695.148623, "close": 7732.144531, "volume": 46551}, "trend_line": 7678.577555, "activity_lines": {"activity_5": 7791.337923, "activity_10": 7817.857608, "activity_20": 7777.300574, "activity_30": 7723.037357}, "trend_signal": 1, "fair_value": 7002.859647, "relative_strength": -4.813672, "rate_of_change": 0.12318029739271044, "market_dynamics": 0.386728, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7751.142383, "high": 7788.13833, "low": 7689.149106, "close": 7752.14209, "volume": 16527}, "trend_line": 7680.326302, "activity_lines": {"activity_5": 7764.307519, "activity_10": 7803.872878, "activity_20": 7784.009287, "activity_30": 7727.783456}, "trend_signal": 1, "fair_value": 7013.293833, "relative_strength": -4.848074, "rate_of_change": 0.022774361364128318, "market_dynamics": -0.047458, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7726.145307, "high": 7958.119193, "low": 7712.146856, "close": 7932.12207, "volume": 51568}, "trend_line": 7692.556657, "activity_lines": {"activity_5": 7810.668978, "activity_10": 7824.943226, "activity_20": 7806.960354, "activity_30": 7744.028344}, "trend_signal": 1, "fair_value": 7025.749665, "relative_strength": -4.390633, "rate_of_change": 0.15924264828194654, "market_dynamics": -0.225384, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7876.128637, "high": 7901.1264, "low": 7793.137806, "close": 7794.137695, "volume": 44367}, "trend_line": 7696.188493, "activity_lines": {"activity_5": 7807.936002, "activity_10": 7819.025719, "activity_20": 7812.969594, "activity_30": 7750.58196}, "trend_signal": 1, "fair_value": 7037.993565, "relative_strength": -4.522694, "rate_of_change": 0.04721233995325472, "market_dynamics": -0.267769, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7791.137803, "high": 7881.128296, "low": 7733.144365, "close": 7822.634766, "volume": 55536}, "trend_line": 7701.486719, "activity_lines": {"activity_5": 7821.501302, "activity_10": 7817.407777, "activity_20": 7818.378057, "activity_30": 7758.739784}, "trend_signal": 1, "fair_value": 7049.917308, "relative_strength": -4.266727, "rate_of_change": 0.06884220682510246, "market_dynamics": -0.249655, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7857.131007, "high": 7906.125515, "low": 7779.582445, "close": 7841.57959, "volume": 40006}, "trend_line": 7700.701367, "activity_lines": {"activity_5": 7833.149089, "activity_10": 7819.643386, "activity_20": 7823.071066, "activity_30": 7767.778034}, "trend_signal": 1, "fair_value": 7063.020498, "relative_strength": -4.666446, "rate_of_change": -0.010197407703934323, "market_dynamics": -0.201213, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7862.577923, "high": 8116.564092, "low": 7856.578245, "close": 8082.565918, "volume": 33686}, "trend_line": 7712.297852, "activity_lines": {"activity_5": 7917.829981, "activity_10": 7865.404776, "activity_20": 7848.888388, "activity_30": 7792.414456}, "trend_signal": 1, "fair_value": 7078.581299, "relative_strength": -0.950683, "rate_of_change": 0.15058998456549327, "market_dynamics": -0.130483, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8111.564727, "high": 8194.560349, "low": 8073.566771, "close": 8163.562012, "volume": 61338}, "trend_line": 7730.75988, "activity_lines": {"activity_5": 8007.481315, "activity_10": 7923.539169, "activity_20": 7880.440337, "activity_30": 7821.528273}, "trend_signal": 1, "fair_value": 7094.930354, "relative_strength": -0.612603, "rate_of_change": 0.23938427112500893, "market_dynamics": 0.210647, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8179.5615, "high": 8371.551368, "low": 8171.561342, "close": 8360.550781, "volume": 60757}, "trend_line": 7754.438542, "activity_lines": {"activity_5": 8147.366244, "activity_10": 8012.436346, "activity_20": 7928.473837, "activity_30": 7862.159944}, "trend_signal": 1, "fair_value": 7112.167412, "relative_strength": -0.346904, "rate_of_change": 0.3062915207243542, "market_dynamics": 0.591074, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8372.551424, "high": 8409.549442, "low": 8172.561792, "close": 8177.561523, "volume": 77086}, "trend_line": 7773.592936, "activity_lines": {"activity_5": 8188.49388, "activity_10": 8059.61867, "activity_20": 7956.736091, "activity_30": 7889.458201}, "trend_signal": 1, "fair_value": 7129.544659, "relative_strength": -1.741861, "rate_of_change": 0.24701200346427526, "market_dynamics": 0.964624, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8264.556436, "high": 8323.553922, "low": 8198.560831, "close": 8306.054688, "volume": 82640}, "trend_line": 7795.564111, "activity_lines": {"activity_5": 8248.790788, "activity_10": 8121.464959, "activity_20": 7995.199298, "activity_30": 7923.810572}, "trend_signal": 1, "fair_value": 7146.384346, "relative_strength": 0.600154, "rate_of_change": 0.2826386097251089, "market_dynamics": 1.205159, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8329.553462, "high": 8473.544841, "low": 8320.553944, "close": 8472.044922, "volume": 23902}, "trend_line": 7825.851042, "activity_lines": {"activity_5": 8333.452767, "activity_10": 8203.056561, "activity_20": 8047.186947, "activity_30": 7967.454495}, "trend_signal": 1, "fair_value": 7164.14394, "relative_strength": -0.426502, "rate_of_change": 0.3885149370686838, "market_dynamics": 1.226523, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8565.540318, "high": 8636.536416, "low": 8518.54313, "close": 8521.542969, "volume": 10619}, "trend_line": 7872.101611, "activity_lines": {"activity_5": 8408.648828, "activity_10": 8280.558665, "activity_20": 8101.071203, "activity_30": 8012.337845}, "trend_signal": 1, "fair_value": 7181.058171, "relative_strength": -0.525783, "rate_of_change": 0.5909973081749312, "market_dynamics": 1.186982, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8525.543181, "high": 8550.541841, "low": 8358.551758, "close": 8358.551758, "volume": 22433}, "trend_line": 7914.118896, "activity_lines": {"activity_5": 8405.649089, "activity_10": 8317.70926, "activity_20": 8136.128158, "activity_30": 8043.721726}, "trend_signal": 1, "fair_value": 7195.242857, "relative_strength": -2.004991, "rate_of_change": 0.5337492714942536, "market_dynamics": 1.137306, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8471.545265, "high": 8604.53854, "low": 8332.552853, "close": 8407.548828, "volume": 90947}, "trend_line": 7951.254102, "activity_lines": {"activity_5": 8419.114974, "activity_10": 8353.506339, "activity_20": 8172.932887, "activity_30": 8075.555915}, "trend_signal": 1, "fair_value": 7209.488601, "relative_strength": -1.534967, "rate_of_change": 0.4692272947626427, "market_dynamics": 1.157083, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8403.54914, "high": 8407.548925, "low": 8101.565541, "close": 8140.063477, "volume": 130816}, "trend_line": 7973.990918, "activity_lines": {"activity_5": 8328.086589, "activity_10": 8330.034917, "activity_20": 8181.584645, "activity_30": 8087.737165}, "trend_signal": 1, "fair_value": 7221.891573, "relative_strength": -3.012942, "rate_of_change": 0.28595257689326636, "market_dynamics": 1.027049, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8206.559548, "high": 8299.554763, "low": 8127.56382, "close": 8264.556641, "volume": 129226}, "trend_line": 7993.912288, "activity_lines": {"activity_5": 8289.622005, "activity_10": 8323.771635, "activity_20": 8200.595613, "activity_30": 8106.483341}, "trend_signal": 1, "fair_value": 7234.801119, "relative_strength": -3.288974, "rate_of_change": 0.2498293540193373, "market_dynamics": 0.881843, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8273.555848, "high": 8366.551498, "low": 8269.556063, "close": 8279.555664, "volume": 135215}, "trend_line": 8013.733724, "activity_lines": {"activity_5": 8269.989649, "activity_10": 8316.926527, "activity_20": 8219.552028, "activity_30": 8124.911946}, "trend_signal": 1, "fair_value": 7248.152726, "relative_strength": -2.505924, "rate_of_change": 0.24795663607360394, "market_dynamics": 0.796359, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8274.555943, "high": 8430.547572, "low": 8187.798044, "close": 8236.796875, "volume": 33272}, "trend_line": 8026.014486, "activity_lines": {"activity_5": 8252.236849, "activity_10": 8300.198118, "activity_20": 8232.560328, "activity_30": 8139.303117}, "trend_signal": 1, "fair_value": 7261.978494, "relative_strength": -2.746215, "rate_of_change": 0.15324644445349084, "market_dynamics": 0.3601, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8274.796562, "high": 8299.795948, "low": 8147.799341, "close": 8258.296875, "volume": 34271}, "trend_line": 8042.9611, "activity_lines": {"activity_5": 8249.767708, "activity_10": 8289.628871, "activity_20": 8245.994008, "activity_30": 8154.289077}, "trend_signal": 1, "fair_value": 7275.551307, "relative_strength": -4.813789, "rate_of_change": 0.21114606794643667, "market_dynamics": 0.088184, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8192.798516, "high": 8305.795737, "low": 8187.798418, "close": 8196.797852, "volume": 1037}, "trend_line": 8055.308268, "activity_lines": {"activity_5": 8236.749024, "activity_10": 8266.410068, "activity_20": 8250.908024, "activity_30": 8164.214029}, "trend_signal": 1, "fair_value": 7288.890043, "relative_strength": -5.139002, "rate_of_change": 0.15351520225553905, "market_dynamics": -0.300499, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8233.797729, "high": 8420.792501, "low": 8204.797823, "close": 8401.792969, "volume": 8830}, "trend_line": 8072.688981, "activity_lines": {"activity_5": 8288.279753, "activity_10": 8282.449592, "activity_20": 8273.13275, "activity_30": 8186.567881}, "trend_signal": 1, "fair_value": 7302.095102, "relative_strength": -3.455444, "rate_of_change": 0.21576719874329295, "market_dynamics": -0.581049, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8481.790828, "high": 8567.78889, "low": 8348.794019, "close": 8551.789063, "volume": 65678}, "trend_line": 8096.82749, "activity_lines": {"activity_5": 8380.660091, "activity_10": 8327.038441, "activity_20": 8306.549242, "activity_30": 8217.477563}, "trend_signal": 1, "fair_value": 7314.615322, "relative_strength": -3.291651, "rate_of_change": 0.2990144802656486, "market_dynamics": -0.504251, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8583.788964, "high": 8754.784356, "low": 8538.79007, "close": 8722.285156, "volume": 92787}, "trend_line": 8129.382227, "activity_lines": {"activity_5": 8511.723568, "activity_10": 8402.076651, "activity_20": 8353.252662, "activity_30": 8257.829671}, "trend_signal": 1, "fair_value": 7329.269444, "relative_strength": -2.316153, "rate_of_change": 0.40206781038878714, "market_dynamics": -0.184374, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8633.787871, "high": 8742.784791, "low": 8494.790989, "close": 8640.787109, "volume": 143722}, "trend_line": 8155.904069, "activity_lines": {"activity_5": 8583.255143, "activity_10": 8455.6837, "activity_20": 8387.774614, "activity_30": 8290.823534}, "trend_signal": 1, "fair_value": 7342.744526, "relative_strength": -2.270457, "rate_of_change": 0.32624670927531857, "market_dynamics": 0.23052, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8669.786296, "high": 8809.783377, "low": 8590.788537, "close": 8648.787109, "volume": 19496}, "trend_line": 8183.342497, "activity_lines": {"activity_5": 8631.954036, "activity_10": 8506.504599, "activity_20": 8419.162507, "activity_30": 8322.62244}, "trend_signal": 1, "fair_value": 7354.541266, "relative_strength": -2.860589, "rate_of_change": 0.33642411396537814, "market_dynamics": 0.375492, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8544.789919, "high": 8728.785405, "low": 8499.790745, "close": 8607.788086, "volume": 23173}, "trend_line": 8205.164762, "activity_lines": {"activity_5": 8636.853971, "activity_10": 8540.621609, "activity_20": 8442.801886, "activity_30": 8350.006026}, "trend_signal": 1, "fair_value": 7367.305148, "relative_strength": -4.578107, "rate_of_change": 0.2666668907967705, "market_dynamics": 0.370166, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8663.786355, "high": 8793.783927, "low": 8573.789333, "close": 8632.787109, "volume": 84958}, "trend_line": 8230.070085, "activity_lines": {"activity_5": 8636.353906, "activity_10": 8573.043324, "activity_20": 8466.321066, "activity_30": 8377.594565}, "trend_signal": 1, "fair_value": 7379.226735, "relative_strength": -4.846451, "rate_of_change": 0.3035322717142903, "market_dynamics": 0.329096, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8642.787557, "high": 8881.780905, "low": 8560.789162, "close": 8867.78125, "volume": 31803}, "trend_line": 8262.458578, "activity_lines": {"activity_5": 8708.785351, "activity_10": 8641.768856, "activity_20": 8509.986235, "activity_30": 8418.737221}, "trend_signal": 1, "fair_value": 7393.769343, "relative_strength": -4.321524, "rate_of_change": 0.39353848345752435, "market_dynamics": 0.441422, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8874.781127, "high": 9008.778074, "low": 8833.782138, "close": 8998.77832, "volume": 48748}, "trend_line": 8305.77959, "activity_lines": {"activity_5": 8815.182747, "activity_10": 8722.839595, "activity_20": 8563.711933, "activity_30": 8466.24172}, "trend_signal": 1, "fair_value": 7408.370142, "relative_strength": -4.816464, "rate_of_change": 0.5243113970380299, "market_dynamics": 0.769688, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8886.780979, "high": 8929.779919, "low": 8574.789119, "close": 8644.787109, "volume": 128396}, "trend_line": 8336.201009, "activity_lines": {"activity_5": 8779.716992, "activity_10": 8726.084996, "activity_20": 8579.813625, "activity_30": 8488.113173}, "trend_signal": 1, "fair_value": 7421.886882, "relative_strength": -2.908981, "rate_of_change": 0.36626807478285417, "market_dynamics": 0.993306, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8284.796493, "high": 8733.785005, "low": 8284.796493, "close": 8648.287109, "volume": 107782}, "trend_line": 8366.07251, "activity_lines": {"activity_5": 8745.68457, "activity_10": 8721.821502, "activity_20": 8594.63564, "activity_30": 8508.24776}, "trend_signal": 1, "fair_value": 7436.975185, "relative_strength": -2.564167, "rate_of_change": 0.35833470147552227, "market_dynamics": 0.984175, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8665.786993, "high": 8778.783747, "low": 8333.0, "close": 8340.0, "volume": 139771}, "trend_line": 8379.668441, "activity_lines": {"activity_5": 8606.189844, "activity_10": 8657.024094, "activity_20": 8579.257729, "activity_30": 8506.565663}, "trend_signal": 1, "fair_value": 7449.414651, "relative_strength": -2.69487, "rate_of_change": 0.16251270812855811, "market_dynamics": 0.612336, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8178.0, "high": 8533.0, "low": 8119.0, "close": 8300.0, "volume": 193746}, "trend_line": 8396.530518, "activity_lines": {"activity_5": 8472.880924, "activity_10": 8588.80467, "activity_20": 8560.934784, "activity_30": 8501.425763}, "trend_signal": 1, "fair_value": 7460.252394, "relative_strength": -3.551087, "rate_of_change": 0.2012260642377816, "market_dynamics": 0.115971, "expectation": {"probability": 60.7082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8295.0, "high": 8514.0, "low": 8227.0, "close": 8489.0, "volume": 50101}, "trend_line": 8418.742692, "activity_lines": {"activity_5": 8440.424088, "activity_10": 8562.626793, "activity_20": 8560.890657, "activity_30": 8507.391536}, "trend_signal": 1, "fair_value": 7472.064647, "relative_strength": -5.635066, "rate_of_change": 0.2645399067196034, "market_dynamics": -0.302318, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8449.0, "high": 8811.0, "low": 8449.0, "close": 8775.0, "volume": 159150}, "trend_line": 8449.856706, "activity_lines": {"activity_5": 8537.285807, "activity_10": 8591.208682, "activity_20": 8587.696763, "activity_30": 8530.375879}, "trend_signal": 1, "fair_value": 7485.345083, "relative_strength": -3.830658, "rate_of_change": 0.3695802940926928, "market_dynamics": -0.428612, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8784.0, "high": 8936.0, "low": 8671.0, "close": 8917.0, "volume": 34491}, "trend_line": 8477.671175, "activity_lines": {"activity_5": 8672.8, "activity_10": 8643.313974, "activity_20": 8625.003171, "activity_30": 8560.514156}, "trend_signal": 1, "fair_value": 7499.510154, "relative_strength": -2.79047, "rate_of_change": 0.3291708956466534, "market_dynamics": -0.38449, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8870.0, "high": 8966.0, "low": 8712.0, "close": 8855.0, "volume": 65749}, "trend_line": 8500.719108, "activity_lines": {"activity_5": 8769.733333, "activity_10": 8678.524503, "activity_20": 8653.297944, "activity_30": 8584.857951}, "trend_signal": 1, "fair_value": 7513.604502, "relative_strength": -0.709638, "rate_of_change": 0.271866324185425, "market_dynamics": -0.284385, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8829.0, "high": 8883.0, "low": 8613.0, "close": 8810.0, "volume": 82161}, "trend_line": 8515.700749, "activity_lines": {"activity_5": 8817.333333, "activity_10": 8701.512979, "activity_20": 8674.566792, "activity_30": 8604.811557}, "trend_signal": 1, "fair_value": 7528.11827, "relative_strength": -0.976687, "rate_of_change": 0.1762396899563607, "market_dynamics": -0.111373, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8768.0, "high": 8957.0, "low": 8700.0, "close": 8814.0, "volume": 15041}, "trend_line": 8536.915365, "activity_lines": {"activity_5": 8832.266667, "activity_10": 8726.279297, "activity_20": 8693.487053, "activity_30": 8624.05667}, "trend_signal": 1, "fair_value": 7542.561589, "relative_strength": 0.417794, "rate_of_change": 0.2491235498440026, "market_dynamics": -0.217963, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8850.0, "high": 8905.0, "low": 8704.0, "close": 8861.0, "volume": 62602}, "trend_line": 8555.413542, "activity_lines": {"activity_5": 8841.2, "activity_10": 8762.950675, "activity_20": 8714.2373, "activity_30": 8644.965356}, "trend_signal": 1, "fair_value": 7556.444558, "relative_strength": 1.410447, "rate_of_change": 0.21668455418732482, "market_dynamics": -0.191944, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8854.0, "high": 9169.0, "low": 8772.0, "close": 9085.0, "volume": 48870}, "trend_line": 8575.845378, "activity_lines": {"activity_5": 8919.066667, "activity_10": 8836.418182, "activity_20": 8753.158012, "activity_30": 8679.132224}, "trend_signal": 1, "fair_value": 7571.747405, "relative_strength": 1.330461, "rate_of_change": 0.23881763166323103, "market_dynamics": -0.049204, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9135.0, "high": 9231.0, "low": 9032.0, "close": 9044.0, "volume": 42246}, "trend_line": 8593.260612, "activity_lines": {"activity_5": 8972.066667, "activity_10": 8894.490909, "activity_20": 8784.920596, "activity_30": 8709.335748}, "trend_signal": 1, "fair_value": 7587.335161, "relative_strength": 1.478661, "rate_of_change": 0.20307308763607299, "market_dynamics": 0.022955, "expectation": {"probability": 61.217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b6e2e91-5757-4143-ae86-86876e26c09f/", "share_image": "https://sharemaestro.com/terminal/4b6e2e91-5757-4143-ae86-86876e26c09f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}