{"ticker": {"uuid": "4b735ba5-d34e-4e09-9df3-63bab8edf0d5", "symbol": "9010", "name": "iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9010 rose 22.37%, moving from 9.54 to 11.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.61 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "22.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.61"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.46, "high": 11.68, "low": 11.25, "close": 11.68, "volume": 206400}, "trend_line": 9.816063, "activity_lines": {"activity_5": 11.328, "activity_10": 10.936636, "activity_20": 10.46981, "activity_30": 10.193778}, "trend_signal": 1, "fair_value": 7.442345, "relative_strength": 29.611734, "rate_of_change": 0.8594887147217475, "market_dynamics": 0.922349, "expectation": {"probability": 55.6983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.051042, "high": 6.136268, "low": 6.051042, "close": 6.136268, "volume": 16400}, "trend_line": 6.067298, "activity_lines": {"activity_5": 6.041573, "activity_10": 6.03262, "activity_20": 6.049396, "activity_30": 6.078382}, "trend_signal": 0, "fair_value": 6.860368, "relative_strength": 4.262907, "rate_of_change": 0.2974225473136994, "market_dynamics": -0.292417, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.145738, "high": 6.30672, "low": 6.145738, "close": 6.30672, "volume": 1500}, "trend_line": 6.086869, "activity_lines": {"activity_5": 6.138793, "activity_10": 6.080398, "activity_20": 6.068854, "activity_30": 6.093828}, "trend_signal": 0, "fair_value": 6.862711, "relative_strength": 3.511687, "rate_of_change": 0.3225653330362215, "market_dynamics": 0.118888, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.273577, "high": 6.273577, "low": 6.041573, "close": 6.041573, "volume": 148732}, "trend_line": 6.099021, "activity_lines": {"activity_5": 6.124589, "activity_10": 6.076438, "activity_20": 6.064458, "activity_30": 6.090906}, "trend_signal": 0, "fair_value": 6.863095, "relative_strength": 4.960232, "rate_of_change": 0.19964287057926655, "market_dynamics": 0.33123, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.055777, "high": 6.084186, "low": 6.036838, "close": 6.051042, "volume": 601800}, "trend_line": 6.102336, "activity_lines": {"activity_5": 6.111016, "activity_10": 6.07661, "activity_20": 6.062857, "activity_30": 6.087811}, "trend_signal": 0, "fair_value": 6.862239, "relative_strength": 4.730676, "rate_of_change": 0.05435298550374926, "market_dynamics": 0.346789, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.150473, "high": 6.183616, "low": 5.956347, "close": 5.956347, "volume": 9250}, "trend_line": 6.099653, "activity_lines": {"activity_5": 6.057355, "activity_10": 6.059221, "activity_20": 6.053455, "activity_30": 6.078392}, "trend_signal": 0, "fair_value": 6.859187, "relative_strength": 5.905989, "rate_of_change": -0.04396676944698248, "market_dynamics": 0.159873, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.98949, "high": 6.320925, "low": 5.98949, "close": 6.320925, "volume": 0}, "trend_line": 6.113226, "activity_lines": {"activity_5": 6.131534, "activity_10": 6.108721, "activity_20": 6.079789, "activity_30": 6.092668}, "trend_signal": 0, "fair_value": 6.859396, "relative_strength": 6.105696, "rate_of_change": 0.22252085487486023, "market_dynamics": 0.103848, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.278312, "high": 6.278312, "low": 6.202555, "close": 6.202555, "volume": 0}, "trend_line": 6.124116, "activity_lines": {"activity_5": 6.153945, "activity_10": 6.131878, "activity_20": 6.09334, "activity_30": 6.098431}, "trend_signal": 0, "fair_value": 6.858789, "relative_strength": 5.763087, "rate_of_change": 0.17813835117497448, "market_dynamics": 0.210375, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.159942, "high": 6.377742, "low": 6.159942, "close": 6.377742, "volume": 361500}, "trend_line": 6.140214, "activity_lines": {"activity_5": 6.241696, "activity_10": 6.182497, "activity_20": 6.122988, "activity_30": 6.114794}, "trend_signal": 0, "fair_value": 6.858351, "relative_strength": 4.047024, "rate_of_change": 0.26286242781816005, "market_dynamics": 0.503213, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.472438, "high": 6.472438, "low": 6.21676, "close": 6.249903, "volume": 408317}, "trend_line": 6.144791, "activity_lines": {"activity_5": 6.264423, "activity_10": 6.203072, "activity_20": 6.137959, "activity_30": 6.121871}, "trend_signal": 0, "fair_value": 6.856545, "relative_strength": 3.835838, "rate_of_change": 0.07454137591946122, "market_dynamics": 0.868685, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.245168, "high": 6.245168, "low": 6.126798, "close": 6.126798, "volume": 800}, "trend_line": 6.137057, "activity_lines": {"activity_5": 6.232858, "activity_10": 6.195324, "activity_20": 6.13965, "activity_30": 6.12071}, "trend_signal": 0, "fair_value": 6.853718, "relative_strength": 4.162405, "rate_of_change": -0.12586270224649204, "market_dynamics": 0.721295, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.036838, "high": 6.036838, "low": 5.885325, "close": 5.89006, "volume": 322183}, "trend_line": 6.119065, "activity_lines": {"activity_5": 6.111016, "activity_10": 6.143155, "activity_20": 6.118592, "activity_30": 6.104774}, "trend_signal": 0, "fair_value": 6.849345, "relative_strength": 6.276995, "rate_of_change": -0.2931698369430242, "market_dynamics": 0.519639, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.861651, "high": 5.99896, "low": 5.861651, "close": 5.913733, "volume": 800}, "trend_line": 6.096181, "activity_lines": {"activity_5": 6.02579, "activity_10": 6.099767, "activity_20": 6.101028, "activity_30": 6.091527}, "trend_signal": 0, "fair_value": 6.843939, "relative_strength": 5.550123, "rate_of_change": -0.37397870426283014, "market_dynamics": 0.009725, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.951612, "high": 6.022634, "low": 5.951612, "close": 5.99896, "volume": 386063}, "trend_line": 6.081503, "activity_lines": {"activity_5": 5.988227, "activity_10": 6.07902, "activity_20": 6.092528, "activity_30": 6.085255}, "trend_signal": 0, "fair_value": 6.839831, "relative_strength": 5.391044, "rate_of_change": -0.24077369093863799, "market_dynamics": -0.289052, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.10786, "high": 6.10786, "low": 6.003694, "close": 5.980021, "volume": 103200}, "trend_line": 6.070613, "activity_lines": {"activity_5": 5.969604, "activity_10": 6.055605, "activity_20": 6.083058, "activity_30": 6.078708}, "trend_signal": 0, "fair_value": 6.836092, "relative_strength": 5.941245, "rate_of_change": -0.179067575893654, "market_dynamics": -0.540691, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.98949, "high": 6.036838, "low": 5.961082, "close": 6.036838, "volume": 18500}, "trend_line": 6.066194, "activity_lines": {"activity_5": 5.987912, "activity_10": 6.043811, "activity_20": 6.079248, "activity_30": 6.076529}, "trend_signal": 0, "fair_value": 6.831966, "relative_strength": 6.882997, "rate_of_change": -0.07279330769395952, "market_dynamics": -0.654008, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.98949, "high": 5.98949, "low": 5.842712, "close": 5.927938, "volume": 3503217}, "trend_line": 6.063668, "activity_lines": {"activity_5": 5.975917, "activity_10": 6.010754, "activity_20": 6.064841, "activity_30": 6.067609}, "trend_signal": 0, "fair_value": 6.828963, "relative_strength": 5.540968, "rate_of_change": -0.041640606943999355, "market_dynamics": -0.610732, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.880591, "high": 5.885325, "low": 5.804834, "close": 5.885325, "volume": 3000}, "trend_line": 6.057197, "activity_lines": {"activity_5": 5.947193, "activity_10": 5.977094, "activity_20": 6.046984, "activity_30": 6.056103}, "trend_signal": 0, "fair_value": 6.824964, "relative_strength": 6.080508, "rate_of_change": -0.10671758414213064, "market_dynamics": -0.793886, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.776425, "high": 5.790629, "low": 5.719608, "close": 5.790629, "volume": 73010}, "trend_line": 6.055146, "activity_lines": {"activity_5": 5.888797, "activity_10": 5.931984, "activity_20": 6.020469, "activity_30": 6.038905}, "trend_signal": 0, "fair_value": 6.818625, "relative_strength": 6.129355, "rate_of_change": -0.03386054638805195, "market_dynamics": -0.883077, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.785895, "high": 5.975286, "low": 5.785895, "close": 5.885325, "volume": 34058}, "trend_line": 6.053883, "activity_lines": {"activity_5": 5.875855, "activity_10": 5.914767, "activity_20": 6.003988, "activity_30": 6.027949}, "trend_signal": 0, "fair_value": 6.812834, "relative_strength": 5.756539, "rate_of_change": -0.02085829144334079, "market_dynamics": -0.894045, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.828508, "high": 5.965816, "low": 5.68173, "close": 5.6912, "volume": 3532900}, "trend_line": 6.040784, "activity_lines": {"activity_5": 5.804518, "activity_10": 5.868883, "activity_20": 5.969198, "activity_30": 6.00455}, "trend_signal": 0, "fair_value": 6.805251, "relative_strength": 5.974409, "rate_of_change": -0.2163735242322907, "market_dynamics": -0.98219, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.643852, "high": 5.729078, "low": 5.572831, "close": 5.662791, "volume": 76182}, "trend_line": 6.024528, "activity_lines": {"activity_5": 5.746754, "activity_10": 5.825753, "activity_20": 5.933417, "activity_30": 5.980163}, "trend_signal": 0, "fair_value": 6.798525, "relative_strength": 4.115663, "rate_of_change": -0.26910414277352523, "market_dynamics": -1.086364, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.68173, "high": 5.804834, "low": 5.610708, "close": 5.804834, "volume": 23445}, "trend_line": 6.014269, "activity_lines": {"activity_5": 5.754014, "activity_10": 5.812582, "activity_20": 5.913418, "activity_30": 5.965989}, "trend_signal": 0, "fair_value": 6.790282, "relative_strength": 5.06752, "rate_of_change": -0.17028719926275487, "market_dynamics": -1.11022, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.918469, "high": 5.965817, "low": 5.814303, "close": 5.814303, "volume": 94703}, "trend_line": 6.002274, "activity_lines": {"activity_5": 5.769797, "activity_10": 5.803112, "activity_20": 5.896711, "activity_30": 5.953088}, "trend_signal": 0, "fair_value": 6.781573, "relative_strength": 7.958869, "rate_of_change": -0.19944235949538933, "market_dynamics": -1.205086, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.814304, "high": 6.017466, "low": 5.809467, "close": 5.949745, "volume": 61100}, "trend_line": 5.999529, "activity_lines": {"activity_5": 5.829148, "activity_10": 5.821626, "activity_20": 5.893986, "activity_30": 5.949699}, "trend_signal": 0, "fair_value": 6.77306, "relative_strength": 8.731952, "rate_of_change": -0.045732667319086026, "market_dynamics": -1.021396, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.002954, "high": 6.041651, "low": 5.988442, "close": 5.988442, "volume": 0}, "trend_line": 5.999494, "activity_lines": {"activity_5": 5.897104, "activity_10": 5.847726, "activity_20": 5.895428, "activity_30": 5.948984}, "trend_signal": 0, "fair_value": 6.763801, "relative_strength": 8.663331, "rate_of_change": -0.0005833791285876468, "market_dynamics": -0.584385, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.959419, "high": 6.031977, "low": 5.954582, "close": 5.959419, "volume": 28000}, "trend_line": 5.996282, "activity_lines": {"activity_5": 5.935569, "activity_10": 5.869428, "activity_20": 5.893953, "activity_30": 5.946399}, "trend_signal": 0, "fair_value": 6.753626, "relative_strength": 12.577177, "rate_of_change": -0.05353784835855217, "market_dynamics": -0.187862, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.959419, "high": 5.959419, "low": 5.87235, "close": 5.901373, "volume": 0}, "trend_line": 5.994292, "activity_lines": {"activity_5": 5.934911, "activity_10": 5.880005, "activity_20": 5.888672, "activity_30": 5.940276}, "trend_signal": 0, "fair_value": 6.743078, "relative_strength": 14.459856, "rate_of_change": -0.033187231687905244, "market_dynamics": 0.134995, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.896536, "high": 6.090024, "low": 5.886862, "close": 6.085186, "volume": 116000}, "trend_line": 5.997008, "activity_lines": {"activity_5": 5.989087, "activity_10": 5.923711, "activity_20": 5.90233, "activity_30": 5.94614}, "trend_signal": 0, "fair_value": 6.733563, "relative_strength": 14.400526, "rate_of_change": 0.045309771362495935, "market_dynamics": 0.380003, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.036814, "high": 6.070675, "low": 5.993279, "close": 5.993279, "volume": 516455}, "trend_line": 5.999344, "activity_lines": {"activity_5": 5.994569, "activity_10": 5.94535, "activity_20": 5.908629, "activity_30": 5.945899}, "trend_signal": 0, "fair_value": 6.723955, "relative_strength": 15.31962, "rate_of_change": 0.0389527577752051, "market_dynamics": 0.424606, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.973931, "high": 6.225465, "low": 5.973931, "close": 6.210954, "volume": 530683}, "trend_line": 6.004674, "activity_lines": {"activity_5": 6.069707, "activity_10": 6.004604, "activity_20": 5.936881, "activity_30": 5.959551}, "trend_signal": 0, "fair_value": 6.714047, "relative_strength": 14.094197, "rate_of_change": 0.08884304683978507, "market_dynamics": 0.627824, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.167418, "high": 6.167418, "low": 6.046489, "close": 6.046489, "volume": 0}, "trend_line": 6.001682, "activity_lines": {"activity_5": 6.07519, "activity_10": 6.024505, "activity_20": 5.949069, "activity_30": 5.962249}, "trend_signal": 0, "fair_value": 6.700893, "relative_strength": 14.001341, "rate_of_change": -0.04982785077091419, "market_dynamics": 0.753114, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.061, "high": 6.065837, "low": 5.949745, "close": 6.002954, "volume": 1417603}, "trend_line": 5.991556, "activity_lines": {"activity_5": 6.060355, "activity_10": 6.029515, "activity_20": 5.956365, "activity_30": 5.962331}, "trend_signal": 0, "fair_value": 6.686758, "relative_strength": 14.676696, "rate_of_change": -0.16871936900354992, "market_dynamics": 0.785791, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.002954, "high": 6.002954, "low": 5.732072, "close": 5.83849, "volume": 81000}, "trend_line": 5.984787, "activity_lines": {"activity_5": 5.983928, "activity_10": 6.001019, "activity_20": 5.947574, "activity_30": 5.952456}, "trend_signal": 0, "fair_value": 6.669874, "relative_strength": 17.723244, "rate_of_change": -0.11297566108036455, "market_dynamics": 0.65833, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.828815, "high": 5.959419, "low": 5.780443, "close": 5.925559, "volume": 42300}, "trend_line": 5.980604, "activity_lines": {"activity_5": 5.95297, "activity_10": 5.987915, "activity_20": 5.947839, "activity_30": 5.948635}, "trend_signal": 0, "fair_value": 6.655652, "relative_strength": 14.113212, "rate_of_change": -0.06989388260601873, "market_dynamics": 0.445353, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.998116, "high": 6.02714, "low": 5.87235, "close": 5.969094, "volume": 398000}, "trend_line": 5.981029, "activity_lines": {"activity_5": 5.941038, "activity_10": 5.983166, "activity_20": 5.952509, "activity_30": 5.947892}, "trend_signal": 0, "fair_value": 6.639575, "relative_strength": 17.446291, "rate_of_change": 0.007106305650746746, "market_dynamics": 0.435181, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.862676, "high": 6.065837, "low": 5.862676, "close": 6.031977, "volume": 87655}, "trend_line": 5.971397, "activity_lines": {"activity_5": 5.966191, "activity_10": 5.990202, "activity_20": 5.963491, "activity_30": 5.951179}, "trend_signal": 0, "fair_value": 6.62247, "relative_strength": 16.492967, "rate_of_change": -0.16104252295049482, "market_dynamics": 0.333197, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.094861, "high": 6.133558, "low": 5.959419, "close": 6.133558, "volume": 1733711}, "trend_line": 5.969097, "activity_lines": {"activity_5": 6.026173, "activity_10": 6.014387, "activity_20": 5.983652, "activity_30": 5.961641}, "trend_signal": 0, "fair_value": 6.606044, "relative_strength": 13.637289, "rate_of_change": -0.038516950053730625, "market_dynamics": 0.672283, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.138395, "high": 6.239976, "low": 6.099697, "close": 6.239976, "volume": 121998}, "trend_line": 5.964505, "activity_lines": {"activity_5": 6.112919, "activity_10": 6.053701, "activity_20": 6.012766, "activity_30": 5.979117}, "trend_signal": 1, "fair_value": 6.593283, "relative_strength": 12.463362, "rate_of_change": -0.07692955902709753, "market_dynamics": 0.914981, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.206116, "high": 6.249651, "low": 6.14807, "close": 6.196442, "volume": 169500}, "trend_line": 5.962723, "activity_lines": {"activity_5": 6.158389, "activity_10": 6.082284, "activity_20": 6.035594, "activity_30": 5.994081}, "trend_signal": 1, "fair_value": 6.580885, "relative_strength": 12.090706, "rate_of_change": -0.029876745848976673, "market_dynamics": 1.04147, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.235139, "high": 6.298023, "low": 6.157744, "close": 6.298023, "volume": 814180}, "trend_line": 5.968431, "activity_lines": {"activity_5": 6.21966, "activity_10": 6.125643, "activity_20": 6.066615, "activity_30": 6.015713}, "trend_signal": 1, "fair_value": 6.568875, "relative_strength": 15.026993, "rate_of_change": 0.09572807591429922, "market_dynamics": 1.367713, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.312534, "high": 6.399604, "low": 6.268999, "close": 6.298023, "volume": 180645}, "trend_line": 5.982029, "activity_lines": {"activity_5": 6.259003, "activity_10": 6.167419, "activity_20": 6.094747, "activity_30": 6.036977}, "trend_signal": 1, "fair_value": 6.557567, "relative_strength": 12.027905, "rate_of_change": 0.22783207177899853, "market_dynamics": 1.41019, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.33672, "high": 6.394766, "low": 6.254488, "close": 6.307697, "volume": 5306}, "trend_line": 5.995161, "activity_lines": {"activity_5": 6.283834, "activity_10": 6.20638, "activity_20": 6.120774, "activity_30": 6.057988}, "trend_signal": 1, "fair_value": 6.547081, "relative_strength": 13.20839, "rate_of_change": 0.21952417816765163, "market_dynamics": 1.394456, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.30286, "high": 6.360906, "low": 6.298023, "close": 6.346395, "volume": 1016100}, "trend_line": 6.006743, "activity_lines": {"activity_5": 6.309955, "activity_10": 6.246837, "activity_20": 6.148093, "activity_30": 6.080648}, "trend_signal": 1, "fair_value": 6.535996, "relative_strength": 13.084873, "rate_of_change": 0.19318914037504176, "market_dynamics": 1.577173, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.370581, "high": 6.414115, "low": 6.298023, "close": 6.375418, "volume": 1674152}, "trend_line": 6.019923, "activity_lines": {"activity_5": 6.338655, "activity_10": 6.283335, "activity_20": 6.175642, "activity_30": 6.104434}, "trend_signal": 1, "fair_value": 6.525096, "relative_strength": 11.851564, "rate_of_change": 0.2194200750723011, "market_dynamics": 1.529211, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.351232, "high": 6.462487, "low": 6.346395, "close": 6.346395, "volume": 303500}, "trend_line": 6.030241, "activity_lines": {"activity_5": 6.34575, "activity_10": 6.306378, "activity_20": 6.1984, "activity_30": 6.125496}, "trend_signal": 1, "fair_value": 6.513192, "relative_strength": 10.8727, "rate_of_change": 0.17139754113133718, "market_dynamics": 1.528565, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.283511, "high": 6.283511, "low": 6.099698, "close": 6.099698, "volume": 255500}, "trend_line": 6.035966, "activity_lines": {"activity_5": 6.267387, "activity_10": 6.277707, "activity_20": 6.195958, "activity_30": 6.129978}, "trend_signal": 1, "fair_value": 6.49994, "relative_strength": 9.366985, "rate_of_change": 0.09493816250461598, "market_dynamics": 1.249572, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.143233, "high": 6.356069, "low": 6.143233, "close": 6.351232, "volume": 152500}, "trend_line": 6.051497, "activity_lines": {"activity_5": 6.286091, "activity_10": 6.293538, "activity_20": 6.216804, "activity_30": 6.150317}, "trend_signal": 1, "fair_value": 6.488155, "relative_strength": 4.327631, "rate_of_change": 0.25730761240206096, "market_dynamics": 1.115037, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.399604, "high": 6.496348, "low": 6.399604, "close": 6.496348, "volume": 81000}, "trend_line": 6.075021, "activity_lines": {"activity_5": 6.350265, "activity_10": 6.331795, "activity_20": 6.249329, "activity_30": 6.179017}, "trend_signal": 1, "fair_value": 6.477914, "relative_strength": 1.66675, "rate_of_change": 0.38873025963656943, "market_dynamics": 1.144816, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.564068, "high": 6.593091, "low": 6.520533, "close": 6.597929, "volume": 15100}, "trend_line": 6.098774, "activity_lines": {"activity_5": 6.438302, "activity_10": 6.383861, "activity_20": 6.289569, "activity_30": 6.212753}, "trend_signal": 1, "fair_value": 6.470399, "relative_strength": 0.353946, "rate_of_change": 0.39099453318762417, "market_dynamics": 1.196592, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.617278, "high": 6.791416, "low": 6.617278, "close": 6.791416, "volume": 411219}, "trend_line": 6.135448, "activity_lines": {"activity_5": 6.576, "activity_10": 6.463807, "activity_20": 6.345358, "activity_30": 6.25744}, "trend_signal": 1, "fair_value": 6.46278, "relative_strength": -0.033946, "rate_of_change": 0.6013339730247512, "market_dynamics": 1.635596, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.839788, "high": 6.839788, "low": 6.689835, "close": 6.689835, "volume": 1200}, "trend_line": 6.169683, "activity_lines": {"activity_5": 6.65017, "activity_10": 6.516312, "activity_20": 6.388709, "activity_30": 6.293207}, "trend_signal": 1, "fair_value": 6.453106, "relative_strength": 3.220885, "rate_of_change": 0.5579869636251468, "market_dynamics": 1.710225, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.73337, "high": 6.757556, "low": 6.510859, "close": 6.510859, "volume": 3000}, "trend_line": 6.193217, "activity_lines": {"activity_5": 6.625339, "activity_10": 6.529153, "activity_20": 6.41195, "activity_30": 6.315218}, "trend_signal": 1, "fair_value": 6.442052, "relative_strength": 3.16815, "rate_of_change": 0.38144585386315183, "market_dynamics": 1.452542, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.626952, "high": 6.69951, "low": 6.476999, "close": 6.689835, "volume": 133050}, "trend_line": 6.222401, "activity_lines": {"activity_5": 6.649525, "activity_10": 6.57084, "activity_20": 6.449818, "activity_30": 6.347258}, "trend_signal": 1, "fair_value": 6.43232, "relative_strength": 4.071883, "rate_of_change": 0.4712252130031917, "market_dynamics": 1.325071, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.61244, "high": 6.723695, "low": 6.597929, "close": 6.709184, "volume": 35342}, "trend_line": 6.247716, "activity_lines": {"activity_5": 6.667262, "activity_10": 6.609802, "activity_20": 6.485475, "activity_30": 6.378663}, "trend_signal": 1, "fair_value": 6.423414, "relative_strength": 6.49956, "rate_of_change": 0.4068365250005581, "market_dynamics": 1.145722, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.684998, "high": 6.868811, "low": 6.684998, "close": 6.757556, "volume": 140270}, "trend_line": 6.273353, "activity_lines": {"activity_5": 6.693705, "activity_10": 6.651489, "activity_20": 6.522008, "activity_30": 6.411556}, "trend_signal": 1, "fair_value": 6.413795, "relative_strength": 6.430726, "rate_of_change": 0.4103419553641775, "market_dynamics": 1.063089, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.757556, "high": 6.786579, "low": 6.694673, "close": 6.743044, "volume": 22000}, "trend_line": 6.299474, "activity_lines": {"activity_5": 6.717568, "activity_10": 6.683063, "activity_20": 6.553403, "activity_30": 6.441859}, "trend_signal": 1, "fair_value": 6.40493, "relative_strength": 7.702843, "rate_of_change": 0.4163802036964896, "market_dynamics": 1.15092, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.73337, "high": 6.892997, "low": 6.73337, "close": 6.883323, "volume": 0}, "trend_line": 6.332206, "activity_lines": {"activity_5": 6.784644, "activity_10": 6.728445, "activity_20": 6.594773, "activity_30": 6.479527}, "trend_signal": 1, "fair_value": 6.39866, "relative_strength": 9.072743, "rate_of_change": 0.519598937943076, "market_dynamics": 1.171979, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.883323, "high": 6.999416, "low": 6.883323, "close": 6.999416, "volume": 2400}, "trend_line": 6.36268, "activity_lines": {"activity_5": 6.865587, "activity_10": 6.78526, "activity_20": 6.643629, "activity_30": 6.522573}, "trend_signal": 1, "fair_value": 6.391848, "relative_strength": 7.585818, "rate_of_change": 0.48125408427963157, "market_dynamics": 1.251146, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.999416, "high": 6.999416, "low": 6.752719, "close": 6.752719, "volume": 34500}, "trend_line": 6.387995, "activity_lines": {"activity_5": 6.843658, "activity_10": 6.788074, "activity_20": 6.665373, "activity_30": 6.547736}, "trend_signal": 1, "fair_value": 6.38442, "relative_strength": 8.64496, "rate_of_change": 0.39786693657389616, "market_dynamics": 1.104696, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.738207, "high": 6.738207, "low": 6.626952, "close": 6.641463, "volume": 0}, "trend_line": 6.402345, "activity_lines": {"activity_5": 6.781742, "activity_10": 6.767846, "activity_20": 6.673873, "activity_30": 6.564089}, "trend_signal": 1, "fair_value": 6.378148, "relative_strength": 8.932535, "rate_of_change": 0.22464012573585773, "market_dynamics": 0.84106, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.670486, "high": 6.73337, "low": 6.573742, "close": 6.573742, "volume": 86900}, "trend_line": 6.41992, "activity_lines": {"activity_5": 6.704992, "activity_10": 6.738031, "activity_20": 6.674287, "activity_30": 6.575147}, "trend_signal": 1, "fair_value": 6.370713, "relative_strength": 7.909704, "rate_of_change": 0.274508793262467, "market_dynamics": 0.346535, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.385092, "high": 6.602766, "low": 6.220628, "close": 6.602766, "volume": 7300}, "trend_line": 6.439914, "activity_lines": {"activity_5": 6.649203, "activity_10": 6.715604, "activity_20": 6.676153, "activity_30": 6.586944}, "trend_signal": 1, "fair_value": 6.364047, "relative_strength": 7.095057, "rate_of_change": 0.3114369026405255, "market_dynamics": -0.239878, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.602766, "high": 6.796253, "low": 6.602766, "close": 6.796253, "volume": 64677}, "trend_line": 6.471839, "activity_lines": {"activity_5": 6.676613, "activity_10": 6.726686, "activity_20": 6.695041, "activity_30": 6.609933}, "trend_signal": 1, "fair_value": 6.36099, "relative_strength": 7.728694, "rate_of_change": 0.4957364337474104, "market_dynamics": -0.508931, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.839788, "high": 6.844625, "low": 6.825276, "close": 6.825276, "volume": 122000}, "trend_line": 6.50183, "activity_lines": {"activity_5": 6.727242, "activity_10": 6.741109, "activity_20": 6.714551, "activity_30": 6.632736}, "trend_signal": 1, "fair_value": 6.356219, "relative_strength": 6.724319, "rate_of_change": 0.4634076960196303, "market_dynamics": -0.583938, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.907509, "high": 6.912346, "low": 6.810765, "close": 6.892997, "volume": 446739}, "trend_line": 6.532627, "activity_lines": {"activity_5": 6.795608, "activity_10": 6.765735, "activity_20": 6.738368, "activity_30": 6.657972}, "trend_signal": 1, "fair_value": 6.350244, "relative_strength": 5.207952, "rate_of_change": 0.4736666446215872, "market_dynamics": -0.373661, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.839788, "high": 6.844625, "low": 6.680161, "close": 6.694673, "volume": 525031}, "trend_line": 6.554716, "activity_lines": {"activity_5": 6.781097, "activity_10": 6.751839, "activity_20": 6.740695, "activity_30": 6.668427}, "trend_signal": 1, "fair_value": 6.34297, "relative_strength": 5.065501, "rate_of_change": 0.3381334951467495, "market_dynamics": -0.211182, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.651138, "high": 6.747881, "low": 6.607603, "close": 6.747881, "volume": 41200}, "trend_line": 6.575194, "activity_lines": {"activity_5": 6.77626, "activity_10": 6.748497, "activity_20": 6.745256, "activity_30": 6.680889}, "trend_signal": 1, "fair_value": 6.337352, "relative_strength": 6.04371, "rate_of_change": 0.31241628165125346, "market_dynamics": -0.294651, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.757556, "high": 6.931694, "low": 6.757556, "close": 6.926857, "volume": 68700}, "trend_line": 6.59809, "activity_lines": {"activity_5": 6.821407, "activity_10": 6.780159, "activity_20": 6.764973, "activity_30": 6.703577}, "trend_signal": 1, "fair_value": 6.333641, "relative_strength": 3.276331, "rate_of_change": 0.3482178624691568, "market_dynamics": -0.238765, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.946206, "high": 7.458949, "low": 6.946206, "close": 7.420251, "volume": 3414500}, "trend_line": 6.638883, "activity_lines": {"activity_5": 7.022311, "activity_10": 6.902847, "activity_20": 6.82963, "activity_30": 6.75662}, "trend_signal": 1, "fair_value": 6.33356, "relative_strength": -2.244944, "rate_of_change": 0.6182546767322037, "market_dynamics": 0.098051, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.478298, "high": 7.608901, "low": 7.4396, "close": 7.575041, "volume": 59500}, "trend_line": 6.681451, "activity_lines": {"activity_5": 7.235148, "activity_10": 7.041543, "activity_20": 6.905113, "activity_30": 6.817017}, "trend_signal": 1, "fair_value": 6.334589, "relative_strength": -9.452356, "rate_of_change": 0.6411922005554271, "market_dynamics": 0.510354, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.608901, "high": 7.662111, "low": 7.304159, "close": 7.376716, "volume": 99500}, "trend_line": 6.717407, "activity_lines": {"activity_5": 7.336406, "activity_10": 7.127205, "activity_20": 6.957977, "activity_30": 6.861873}, "trend_signal": 1, "fair_value": 6.333353, "relative_strength": -5.744411, "rate_of_change": 0.5381465792385465, "market_dynamics": 0.923437, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.410577, "high": 7.415414, "low": 7.221926, "close": 7.400903, "volume": 474984}, "trend_line": 6.753847, "activity_lines": {"activity_5": 7.400257, "activity_10": 7.202665, "activity_20": 7.009873, "activity_30": 6.905969}, "trend_signal": 1, "fair_value": 6.331511, "relative_strength": -3.522109, "rate_of_change": 0.542471224387635, "market_dynamics": 1.191831, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.371879, "high": 7.371879, "low": 7.236438, "close": 7.246112, "volume": 470700}, "trend_line": 6.783838, "activity_lines": {"activity_5": 7.368977, "activity_10": 7.23547, "activity_20": 7.042789, "activity_30": 6.937728}, "trend_signal": 1, "fair_value": 6.329175, "relative_strength": -4.689871, "rate_of_change": 0.44405803092666857, "market_dynamics": 1.005865, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.236438, "high": 7.241275, "low": 6.88816, "close": 7.149368, "volume": 115686}, "trend_line": 6.809636, "activity_lines": {"activity_5": 7.284165, "activity_10": 7.242506, "activity_20": 7.063842, "activity_30": 6.961311}, "trend_signal": 1, "fair_value": 6.326686, "relative_strength": -5.676785, "rate_of_change": 0.38028620376842703, "market_dynamics": 0.776736, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.207415, "high": 7.294484, "low": 7.173554, "close": 7.28481, "volume": 167099}, "trend_line": 6.840917, "activity_lines": {"activity_5": 7.262559, "activity_10": 7.268275, "activity_20": 7.095698, "activity_30": 6.991967}, "trend_signal": 1, "fair_value": 6.324441, "relative_strength": -4.984677, "rate_of_change": 0.4593637604124492, "market_dynamics": 0.720796, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.149368, "high": 7.207414, "low": 6.356063, "close": 6.919946, "volume": 454750}, "trend_line": 6.868258, "activity_lines": {"activity_5": 7.13868, "activity_10": 7.220582, "activity_20": 7.090295, "activity_30": 6.997066}, "trend_signal": 1, "fair_value": 6.320125, "relative_strength": -3.771802, "rate_of_change": 0.39966864091465865, "market_dynamics": 0.415404, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.929839, "high": 7.02382, "low": 6.924893, "close": 6.949625, "volume": 2156500}, "trend_line": 6.888205, "activity_lines": {"activity_5": 7.055146, "activity_10": 7.174188, "activity_20": 7.086876, "activity_30": 7.002315}, "trend_signal": 1, "fair_value": 6.317335, "relative_strength": -2.475365, "rate_of_change": 0.29042298643994097, "market_dynamics": 0.164038, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.053498, "high": 7.053498, "low": 6.890269, "close": 6.919946, "volume": 1098500}, "trend_line": 6.902325, "activity_lines": {"activity_5": 6.991804, "activity_10": 7.118731, "activity_20": 7.080315, "activity_30": 7.004363}, "trend_signal": 1, "fair_value": 6.314445, "relative_strength": -3.870802, "rate_of_change": 0.20498809196300244, "market_dynamics": -0.109461, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.939732, "high": 7.06339, "low": 6.766609, "close": 7.06339, "volume": 496394}, "trend_line": 6.91784, "activity_lines": {"activity_5": 6.998021, "activity_10": 7.089479, "activity_20": 7.087793, "activity_30": 7.014754}, "trend_signal": 1, "fair_value": 6.312147, "relative_strength": -4.033918, "rate_of_change": 0.22477933160202865, "market_dynamics": -0.430593, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.058444, "high": 7.147478, "low": 7.048551, "close": 7.053498, "volume": 215300}, "trend_line": 6.926576, "activity_lines": {"activity_5": 7.006672, "activity_10": 7.064918, "activity_20": 7.09285, "activity_30": 7.023506}, "trend_signal": 1, "fair_value": 6.31133, "relative_strength": -4.628492, "rate_of_change": 0.1262821921293331, "market_dynamics": -0.502452, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.07823, "high": 7.07823, "low": 6.880375, "close": 6.880375, "volume": 535305}, "trend_line": 6.932928, "activity_lines": {"activity_5": 6.973037, "activity_10": 7.018362, "activity_20": 7.079457, "activity_30": 7.020526}, "trend_signal": 1, "fair_value": 6.308898, "relative_strength": -5.699826, "rate_of_change": 0.09170476148678047, "market_dynamics": -0.679632, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.949625, "high": 6.989195, "low": 6.949625, "close": 6.974357, "volume": 0}, "trend_line": 6.948377, "activity_lines": {"activity_5": 6.973367, "activity_10": 6.997919, "activity_20": 7.073554, "activity_30": 7.023199}, "trend_signal": 1, "fair_value": 6.306802, "relative_strength": -6.08713, "rate_of_change": 0.2228351426698702, "market_dynamics": -0.769189, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.954571, "high": 6.954571, "low": 6.816073, "close": 6.905107, "volume": 241600}, "trend_line": 6.955553, "activity_lines": {"activity_5": 6.948965, "activity_10": 6.972639, "activity_20": 7.059287, "activity_30": 7.020407}, "trend_signal": 0, "fair_value": 6.30441, "relative_strength": -5.38605, "rate_of_change": 0.10327591608803456, "market_dynamics": -0.892606, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.939732, "high": 6.949625, "low": 6.786395, "close": 6.781448, "volume": 189300}, "trend_line": 6.957962, "activity_lines": {"activity_5": 6.884332, "activity_10": 6.931077, "activity_20": 7.032724, "activity_30": 7.009174}, "trend_signal": 0, "fair_value": 6.299978, "relative_strength": -3.618852, "rate_of_change": 0.03463419802854073, "market_dynamics": -1.062488, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.65779, "high": 6.895215, "low": 6.65779, "close": 6.830912, "volume": 410212}, "trend_line": 6.960407, "activity_lines": {"activity_5": 6.854984, "activity_10": 6.905197, "activity_20": 7.011081, "activity_30": 7.000978}, "trend_signal": 0, "fair_value": 6.29622, "relative_strength": -5.33178, "rate_of_change": 0.03513959978510674, "market_dynamics": -1.100751, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.910054, "high": 6.96941, "low": 6.890269, "close": 6.96941, "volume": 78660}, "trend_line": 6.967953, "activity_lines": {"activity_5": 6.886641, "activity_10": 6.912752, "activity_20": 7.002924, "activity_30": 7.001558}, "trend_signal": 0, "fair_value": 6.296141, "relative_strength": -5.614167, "rate_of_change": 0.10841320054990475, "market_dynamics": -1.075856, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.924893, "high": 6.934786, "low": 6.816073, "close": 6.816073, "volume": 150000}, "trend_line": 6.965711, "activity_lines": {"activity_5": 6.86125, "activity_10": 6.891527, "activity_20": 6.978855, "activity_30": 6.99176}, "trend_signal": 0, "fair_value": 6.293356, "relative_strength": -8.189357, "rate_of_change": -0.0321758771909032, "market_dynamics": -1.074065, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.80618, "high": 7.058444, "low": 6.80618, "close": 7.043605, "volume": 38200}, "trend_line": 6.967184, "activity_lines": {"activity_5": 6.922255, "activity_10": 6.914101, "activity_20": 6.976131, "activity_30": 6.996785}, "trend_signal": 0, "fair_value": 6.291436, "relative_strength": -8.965411, "rate_of_change": 0.021146441475964704, "market_dynamics": -0.861052, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.043605, "high": 7.206835, "low": 6.999088, "close": 7.182103, "volume": 379348}, "trend_line": 6.981497, "activity_lines": {"activity_5": 7.020192, "activity_10": 6.959607, "activity_20": 6.986041, "activity_30": 7.010651}, "trend_signal": 0, "fair_value": 6.290701, "relative_strength": -13.01219, "rate_of_change": 0.20543450553337567, "market_dynamics": -0.561515, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.236513, "high": 7.330493, "low": 7.142532, "close": 7.33544, "volume": 14630095}, "trend_line": 7.004629, "activity_lines": {"activity_5": 7.142532, "activity_10": 7.030835, "activity_20": 7.011689, "activity_30": 7.033486}, "trend_signal": 1, "fair_value": 6.293563, "relative_strength": -14.125964, "rate_of_change": 0.3313329505119085, "market_dynamics": -0.039234, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.315654, "high": 7.345333, "low": 6.959517, "close": 7.018873, "volume": 210200}, "trend_line": 7.019467, "activity_lines": {"activity_5": 7.125714, "activity_10": 7.039378, "activity_20": 7.008329, "activity_30": 7.034405}, "trend_signal": 0, "fair_value": 6.295167, "relative_strength": -15.608618, "rate_of_change": 0.21183134752745988, "market_dynamics": 0.249103, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.073283, "high": 7.355226, "low": 6.959517, "close": 7.295869, "volume": 126600}, "trend_line": 7.042571, "activity_lines": {"activity_5": 7.197931, "activity_10": 7.095767, "activity_20": 7.033053, "activity_30": 7.052237}, "trend_signal": 0, "fair_value": 6.30021, "relative_strength": -16.576288, "rate_of_change": 0.3291417995126983, "market_dynamics": 0.49189, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.236513, "high": 7.256298, "low": 7.048551, "close": 7.201889, "volume": 3802966}, "trend_line": 7.056092, "activity_lines": {"activity_5": 7.206835, "activity_10": 7.129222, "activity_20": 7.049327, "activity_30": 7.062516}, "trend_signal": 0, "fair_value": 6.303373, "relative_strength": -16.379419, "rate_of_change": 0.1919895447273431, "market_dynamics": 0.614374, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.276084, "high": 7.38985, "low": 7.231567, "close": 7.261245, "volume": 884340}, "trend_line": 7.070624, "activity_lines": {"activity_5": 7.224972, "activity_10": 7.168073, "activity_20": 7.071464, "activity_30": 7.075752}, "trend_signal": 1, "fair_value": 6.307184, "relative_strength": -14.381283, "rate_of_change": 0.2059496956672332, "market_dynamics": 0.441495, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.261245, "high": 7.300816, "low": 7.182103, "close": 7.182103, "volume": 246000}, "trend_line": 7.080261, "activity_lines": {"activity_5": 7.211452, "activity_10": 7.183812, "activity_20": 7.085531, "activity_30": 7.082944}, "trend_signal": 1, "fair_value": 6.309924, "relative_strength": -14.007205, "rate_of_change": 0.1362963155727212, "market_dynamics": 0.52673, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.018873, "high": 7.191996, "low": 6.905107, "close": 7.038659, "volume": 890841}, "trend_line": 7.091727, "activity_lines": {"activity_5": 7.160339, "activity_10": 7.167084, "activity_20": 7.086426, "activity_30": 7.08026}, "trend_signal": 0, "fair_value": 6.31219, "relative_strength": -13.254966, "rate_of_change": 0.16194318260300758, "market_dynamics": 0.400036, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.529185, "high": 6.7122, "low": 6.163155, "close": 6.677575, "volume": 1959000}, "trend_line": 7.089384, "activity_lines": {"activity_5": 6.987547, "activity_10": 7.083446, "activity_20": 7.052367, "activity_30": 7.05354}, "trend_signal": 0, "fair_value": 6.312556, "relative_strength": -9.796356, "rate_of_change": -0.03303849682876628, "market_dynamics": 0.120146, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.756717, "high": 6.80618, "low": 6.702307, "close": 6.791341, "volume": 149700}, "trend_line": 7.084866, "activity_lines": {"activity_5": 6.893896, "activity_10": 7.02301, "activity_20": 7.030438, "activity_30": 7.034312}, "trend_signal": 0, "fair_value": 6.315523, "relative_strength": -10.033541, "rate_of_change": -0.06372909127224625, "market_dynamics": -0.152007, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.821019, "high": 6.959517, "low": 6.801234, "close": 6.959517, "volume": 109000}, "trend_line": 7.069509, "activity_lines": {"activity_5": 6.883673, "activity_10": 6.997739, "activity_20": 7.025139, "activity_30": 7.026225}, "trend_signal": 0, "fair_value": 6.318974, "relative_strength": -10.050067, "rate_of_change": -0.21675780459362032, "market_dynamics": -0.350533, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.974357, "high": 7.261245, "low": 6.974357, "close": 7.261245, "volume": 3200}, "trend_line": 7.059049, "activity_lines": {"activity_5": 6.994142, "activity_10": 7.031374, "activity_20": 7.04907, "activity_30": 7.038595}, "trend_signal": 0, "fair_value": 6.326231, "relative_strength": -8.190015, "rate_of_change": -0.14795935615896572, "market_dynamics": -0.350058, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.305762, "high": 7.340386, "low": 7.231567, "close": 7.285976, "volume": 186700}, "trend_line": 7.056024, "activity_lines": {"activity_5": 7.107578, "activity_10": 7.070855, "activity_20": 7.074367, "activity_30": 7.053235}, "trend_signal": 0, "fair_value": 6.334477, "relative_strength": -9.194266, "rate_of_change": -0.04285279787688193, "market_dynamics": -0.139023, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.48383, "high": 7.548133, "low": 7.409635, "close": 7.548133, "volume": 0}, "trend_line": 7.060932, "activity_lines": {"activity_5": 7.291912, "activity_10": 7.153144, "activity_20": 7.1227, "activity_30": 7.084984}, "trend_signal": 1, "fair_value": 6.343245, "relative_strength": -7.729047, "rate_of_change": 0.06955758653882635, "market_dynamics": 0.212543, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.518455, "high": 7.572865, "low": 7.508563, "close": 7.567919, "volume": 326493}, "trend_line": 7.071659, "activity_lines": {"activity_5": 7.424804, "activity_10": 7.234444, "activity_20": 7.170185, "activity_30": 7.117693}, "trend_signal": 1, "fair_value": 6.35217, "relative_strength": -8.296007, "rate_of_change": 0.15192045469351853, "market_dynamics": 0.536358, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.587704, "high": 7.637167, "low": 7.429421, "close": 7.473938, "volume": 685000}, "trend_line": 7.082478, "activity_lines": {"activity_5": 7.474597, "activity_10": 7.292002, "activity_20": 7.205563, "activity_30": 7.143647}, "trend_signal": 1, "fair_value": 6.359483, "relative_strength": -8.025206, "rate_of_change": 0.15299097425370325, "market_dynamics": 0.682537, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.389849, "high": 7.656953, "low": 7.384903, "close": 7.652007, "volume": 59593}, "trend_line": 7.094717, "activity_lines": {"activity_5": 7.549452, "activity_10": 7.378069, "activity_20": 7.254603, "activity_30": 7.18039}, "trend_signal": 1, "fair_value": 6.367403, "relative_strength": -7.606708, "rate_of_change": 0.17280674927617298, "market_dynamics": 0.911028, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.721255, "high": 7.815236, "low": 7.681684, "close": 7.726202, "volume": 322900}, "trend_line": 7.121593, "activity_lines": {"activity_5": 7.622988, "activity_10": 7.469082, "activity_20": 7.306798, "activity_30": 7.221131}, "trend_signal": 1, "fair_value": 6.377907, "relative_strength": -6.841122, "rate_of_change": 0.37881708319020585, "market_dynamics": 1.018757, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.706416, "high": 7.805343, "low": 7.622328, "close": 7.716309, "volume": 227755}, "trend_line": 7.147149, "activity_lines": {"activity_5": 7.663878, "activity_10": 7.545795, "activity_20": 7.354448, "activity_30": 7.2595}, "trend_signal": 1, "fair_value": 6.387843, "relative_strength": -5.282649, "rate_of_change": 0.3588522961084678, "market_dynamics": 1.115511, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.340386, "high": 7.978465, "low": 7.340386, "close": 7.948787, "volume": 62900}, "trend_line": 7.181444, "activity_lines": {"activity_5": 7.771049, "activity_10": 7.645891, "activity_20": 7.419952, "activity_30": 7.311219}, "trend_signal": 1, "fair_value": 6.399209, "relative_strength": -5.176746, "rate_of_change": 0.4798416823267598, "market_dynamics": 1.302595, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.958681, "high": 7.988358, "low": 7.909217, "close": 7.933949, "volume": 388478}, "trend_line": 7.210462, "activity_lines": {"activity_5": 7.847882, "activity_10": 7.722245, "activity_20": 7.479732, "activity_30": 7.359768}, "trend_signal": 1, "fair_value": 6.410688, "relative_strength": -3.60185, "rate_of_change": 0.40406915378021147, "market_dynamics": 1.35373, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.909217, "high": 8.032875, "low": 7.582758, "close": 7.963627, "volume": 190300}, "trend_line": 7.2408, "activity_lines": {"activity_5": 7.903941, "activity_10": 7.786278, "activity_20": 7.538759, "activity_30": 7.408359}, "trend_signal": 1, "fair_value": 6.423576, "relative_strength": -3.853899, "rate_of_change": 0.42074973836628526, "market_dynamics": 1.379638, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.963627, "high": 8.12191, "low": 7.963627, "close": 8.12191, "volume": 11000}, "trend_line": 7.282184, "activity_lines": {"activity_5": 7.991986, "activity_10": 7.866319, "activity_20": 7.609868, "activity_30": 7.465205}, "trend_signal": 1, "fair_value": 6.436735, "relative_strength": -4.328266, "rate_of_change": 0.5715390564578481, "market_dynamics": 1.434945, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.161481, "high": 8.314817, "low": 8.13675, "close": 8.205998, "volume": 250705}, "trend_line": 7.323239, "activity_lines": {"activity_5": 8.08168, "activity_10": 7.946449, "activity_20": 7.683734, "activity_30": 7.524806}, "trend_signal": 1, "fair_value": 6.450136, "relative_strength": -5.122802, "rate_of_change": 0.5637731757395866, "market_dynamics": 1.507131, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.230729, "high": 8.230729, "low": 7.978465, "close": 7.978465, "volume": 2100}, "trend_line": 7.359018, "activity_lines": {"activity_5": 8.062883, "activity_10": 7.97325, "activity_20": 7.731596, "activity_30": 7.567078}, "trend_signal": 1, "fair_value": 6.461723, "relative_strength": -4.101483, "rate_of_change": 0.4885679683538907, "market_dynamics": 1.445587, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0675, "high": 8.191158, "low": 8.0675, "close": 8.156534, "volume": 65200}, "trend_line": 7.404854, "activity_lines": {"activity_5": 8.101465, "activity_10": 8.024961, "activity_20": 7.792718, "activity_30": 7.618531}, "trend_signal": 1, "fair_value": 6.474569, "relative_strength": -3.025569, "rate_of_change": 0.6228548428608333, "market_dynamics": 1.468149, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.17632, "high": 8.329657, "low": 8.17632, "close": 8.304925, "volume": 1200}, "trend_line": 7.453988, "activity_lines": {"activity_5": 8.174671, "activity_10": 8.091242, "activity_20": 7.86371, "activity_30": 7.6766}, "trend_signal": 1, "fair_value": 6.488753, "relative_strength": -2.528801, "rate_of_change": 0.6635377280902441, "market_dynamics": 1.495622, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.304925, "high": 8.304926, "low": 8.191159, "close": 8.240623, "volume": 45000}, "trend_line": 7.496361, "activity_lines": {"activity_5": 8.20369, "activity_10": 8.133961, "activity_20": 7.923231, "activity_30": 7.727351}, "trend_signal": 1, "fair_value": 6.502555, "relative_strength": -3.203058, "rate_of_change": 0.5684608024590386, "market_dynamics": 1.407329, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.393959, "high": 8.398905, "low": 8.230729, "close": 8.230729, "volume": 13800}, "trend_line": 7.543517, "activity_lines": {"activity_5": 8.221496, "activity_10": 8.165528, "activity_20": 7.976087, "activity_30": 7.774729}, "trend_signal": 1, "fair_value": 6.517481, "relative_strength": -2.002721, "rate_of_change": 0.6290518826401144, "market_dynamics": 1.350938, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.265353, "high": 8.319764, "low": 8.220837, "close": 8.319764, "volume": 18000}, "trend_line": 7.586055, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.203929, "activity_20": 8.030026, "activity_30": 7.82481}, "trend_signal": 1, "fair_value": 6.532978, "relative_strength": -1.951239, "rate_of_change": 0.5639014268808622, "market_dynamics": 1.253838, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.379121, "high": 8.700633, "low": 8.379121, "close": 8.700633, "volume": 236900}, "trend_line": 7.636673, "activity_lines": {"activity_5": 8.417372, "activity_10": 8.304835, "activity_20": 8.112959, "activity_30": 7.896718}, "trend_signal": 1, "fair_value": 6.552044, "relative_strength": -0.896956, "rate_of_change": 0.6672506329047186, "market_dynamics": 1.282306, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.715472, "high": 8.844077, "low": 8.349441, "close": 8.789668, "volume": 24400}, "trend_line": 7.685147, "activity_lines": {"activity_5": 8.560816, "activity_10": 8.407989, "activity_20": 8.196082, "activity_30": 7.971105}, "trend_signal": 1, "fair_value": 6.573167, "relative_strength": -0.196363, "rate_of_change": 0.6347528563813022, "market_dynamics": 1.317392, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.784721, "high": 8.819345, "low": 8.656116, "close": 8.656116, "volume": 79900}, "trend_line": 7.739722, "activity_lines": {"activity_5": 8.627427, "activity_10": 8.471842, "activity_20": 8.259207, "activity_30": 8.033748}, "trend_signal": 1, "fair_value": 6.594858, "relative_strength": 0.019817, "rate_of_change": 0.710136058555558, "market_dynamics": 1.388543, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.759989, "high": 8.977629, "low": 8.759989, "close": 8.977629, "volume": 0}, "trend_line": 7.795781, "activity_lines": {"activity_5": 8.77351, "activity_10": 8.584439, "activity_20": 8.346427, "activity_30": 8.113613}, "trend_signal": 1, "fair_value": 6.617809, "relative_strength": -0.122045, "rate_of_change": 0.7243025007874884, "market_dynamics": 1.458156, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.952897, "high": 9.0172, "low": 8.923219, "close": 8.928164, "volume": 49325}, "trend_line": 7.853323, "activity_lines": {"activity_5": 8.85331, "activity_10": 8.674013, "activity_20": 8.42213, "activity_30": 8.18667}, "trend_signal": 1, "fair_value": 6.641958, "relative_strength": 2.586029, "rate_of_change": 0.7381171944157969, "market_dynamics": 1.370891, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.794614, "high": 8.982575, "low": 8.690741, "close": 8.824292, "volume": 70100}, "trend_line": 7.905425, "activity_lines": {"activity_5": 8.857927, "activity_10": 8.727433, "activity_20": 8.481463, "activity_30": 8.249313}, "trend_signal": 1, "fair_value": 6.665886, "relative_strength": 5.620302, "rate_of_change": 0.6634389035062042, "market_dynamics": 1.306146, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.022146, "high": 9.081503, "low": 9.007306, "close": 9.063398, "volume": 15500}, "trend_line": 7.968134, "activity_lines": {"activity_5": 8.934002, "activity_10": 8.812187, "activity_20": 8.557137, "activity_30": 8.324021}, "trend_signal": 1, "fair_value": 6.692326, "relative_strength": 4.72919, "rate_of_change": 0.7932400851314118, "market_dynamics": 1.303654, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.229892, "high": 9.313981, "low": 9.160644, "close": 9.170537, "volume": 68500}, "trend_line": 8.039197, "activity_lines": {"activity_5": 9.027541, "activity_10": 8.902629, "activity_20": 8.636294, "activity_30": 8.401595}, "trend_signal": 1, "fair_value": 6.717969, "relative_strength": 6.970874, "rate_of_change": 0.8918399213667799, "market_dynamics": 1.328896, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.210108, "high": 9.210108, "low": 8.952897, "close": 9.046878, "volume": 951237}, "trend_line": 8.118174, "activity_lines": {"activity_5": 9.045565, "activity_10": 8.953681, "activity_20": 8.696797, "activity_30": 8.466607}, "trend_signal": 1, "fair_value": 6.740087, "relative_strength": 4.221098, "rate_of_change": 0.982399112747207, "market_dynamics": 1.424053, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.130965, "high": 9.245, "low": 8.9, "close": 9.035, "volume": 822200}, "trend_line": 8.192962, "activity_lines": {"activity_5": 9.055014, "activity_10": 8.987734, "activity_20": 8.749832, "activity_30": 8.525757}, "trend_signal": 1, "fair_value": 6.761339, "relative_strength": 2.886087, "rate_of_change": 0.921241648676166, "market_dynamics": 1.495069, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.08, "high": 9.105, "low": 8.695, "close": 8.695, "volume": 4641500}, "trend_line": 8.250812, "activity_lines": {"activity_5": 8.944007, "activity_10": 8.946965, "activity_20": 8.765313, "activity_30": 8.558147}, "trend_signal": 1, "fair_value": 6.780686, "relative_strength": 4.425102, "rate_of_change": 0.7060938400544294, "market_dynamics": 1.144554, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.765, "high": 9.0, "low": 8.765, "close": 8.925, "volume": 603200}, "trend_line": 8.30627, "activity_lines": {"activity_5": 8.918286, "activity_10": 8.948116, "activity_20": 8.799076, "activity_30": 8.601643}, "trend_signal": 1, "fair_value": 6.799746, "relative_strength": 4.606946, "rate_of_change": 0.6721520257642495, "market_dynamics": 0.685528, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.925, "high": 9.075, "low": 8.48, "close": 9.03, "volume": 709943}, "trend_line": 8.364404, "activity_lines": {"activity_5": 8.936792, "activity_10": 8.965898, "activity_20": 8.83826, "activity_30": 8.648335}, "trend_signal": 1, "fair_value": 6.818933, "relative_strength": 4.977264, "rate_of_change": 0.6998809333190565, "market_dynamics": 0.181909, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.03, "high": 9.05, "low": 8.93, "close": 9.03, "volume": 305700}, "trend_line": 8.4138, "activity_lines": {"activity_5": 8.964667, "activity_10": 8.976881, "activity_20": 8.873121, "activity_30": 8.691277}, "trend_signal": 1, "fair_value": 6.838909, "relative_strength": 5.44911, "rate_of_change": 0.5905501455931561, "market_dynamics": -0.323384, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.34, "close": 8.86, "volume": 117422}, "trend_line": 8.456869, "activity_lines": {"activity_5": 8.937, "activity_10": 8.956004, "activity_20": 8.887866, "activity_30": 8.720064}, "trend_signal": 1, "fair_value": 6.858038, "relative_strength": 4.64129, "rate_of_change": 0.5118852361596322, "market_dynamics": -0.528267, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.97, "high": 9.05, "low": 8.97, "close": 9.05, "volume": 0}, "trend_line": 8.509405, "activity_lines": {"activity_5": 8.984333, "activity_10": 8.970911, "activity_20": 8.91651, "activity_30": 8.75833}, "trend_signal": 1, "fair_value": 6.878264, "relative_strength": 6.332827, "rate_of_change": 0.621222818988918, "market_dynamics": -0.623351, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.105, "high": 9.305, "low": 9.105, "close": 9.305, "volume": 0}, "trend_line": 8.564505, "activity_lines": {"activity_5": 9.093, "activity_10": 9.028078, "activity_20": 8.965184, "activity_30": 8.809659}, "trend_signal": 1, "fair_value": 6.898728, "relative_strength": 7.148358, "rate_of_change": 0.647518833572985, "market_dynamics": -0.607918, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.455, "high": 9.615, "low": 9.44, "close": 9.465, "volume": 199710}, "trend_line": 8.622465, "activity_lines": {"activity_5": 9.229667, "activity_10": 9.109943, "activity_20": 9.024335, "activity_30": 8.867755}, "trend_signal": 1, "fair_value": 6.918639, "relative_strength": 9.401445, "rate_of_change": 0.6767466421001513, "market_dynamics": -0.482115, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.49, "high": 9.675, "low": 9.49, "close": 9.66, "volume": 211700}, "trend_line": 8.687254, "activity_lines": {"activity_5": 9.402333, "activity_10": 9.221909, "activity_20": 9.096226, "activity_30": 8.934693}, "trend_signal": 1, "fair_value": 6.939346, "relative_strength": 9.034796, "rate_of_change": 0.7513976571664752, "market_dynamics": -0.102968, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.66, "high": 9.735, "low": 9.57, "close": 9.705, "volume": 220257}, "trend_line": 8.745795, "activity_lines": {"activity_5": 9.548, "activity_10": 9.330909, "activity_20": 9.165597, "activity_30": 9.000354}, "trend_signal": 1, "fair_value": 6.959248, "relative_strength": 9.834474, "rate_of_change": 0.6738723191471085, "market_dynamics": 0.281632, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.715, "close": 9.88, "volume": 799900}, "trend_line": 8.810663, "activity_lines": {"activity_5": 9.695667, "activity_10": 9.459545, "activity_20": 9.245038, "activity_30": 9.073529}, "trend_signal": 1, "fair_value": 6.981303, "relative_strength": 9.061084, "rate_of_change": 0.7417050136665746, "market_dynamics": 0.595602, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.695, "high": 9.945, "low": 9.56, "close": 9.68, "volume": 207400}, "trend_line": 8.867875, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.530273, "activity_20": 9.299816, "activity_30": 9.129615}, "trend_signal": 1, "fair_value": 7.002927, "relative_strength": 9.981828, "rate_of_change": 0.6493495438424989, "market_dynamics": 0.708606, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.875, "high": 10.19, "low": 9.875, "close": 10.06, "volume": 2179600}, "trend_line": 8.932478, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.656364, "activity_20": 9.386545, "activity_30": 9.206526}, "trend_signal": 1, "fair_value": 7.027867, "relative_strength": 13.864335, "rate_of_change": 0.7285059836770361, "market_dynamics": 0.959278, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.11, "high": 10.2, "low": 10.11, "close": 10.17, "volume": 7300}, "trend_line": 8.997945, "activity_lines": {"activity_5": 9.973, "activity_10": 9.783727, "activity_20": 9.477064, "activity_30": 9.286366}, "trend_signal": 1, "fair_value": 7.054574, "relative_strength": 15.295511, "rate_of_change": 0.7329097256102948, "market_dynamics": 1.069887, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.29, "high": 10.54, "low": 10.23, "close": 10.43, "volume": 133654}, "trend_line": 9.079663, "activity_lines": {"activity_5": 10.15, "activity_10": 9.937636, "activity_20": 9.586668, "activity_30": 9.378757}, "trend_signal": 1, "fair_value": 7.082462, "relative_strength": 16.702756, "rate_of_change": 0.9081851467196166, "market_dynamics": 1.183932, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.42, "close": 9.81, "volume": 79800}, "trend_line": 9.134779, "activity_lines": {"activity_5": 10.072, "activity_10": 9.950273, "activity_20": 9.630072, "activity_30": 9.425875}, "trend_signal": 1, "fair_value": 7.107833, "relative_strength": 12.970478, "rate_of_change": 0.6070269348102451, "market_dynamics": 1.155356, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.24, "high": 9.92, "low": 9.205, "close": 9.545, "volume": 936538}, "trend_line": 9.176114, "activity_lines": {"activity_5": 9.910333, "activity_10": 9.900909, "activity_20": 9.643544, "activity_30": 9.452341}, "trend_signal": 1, "fair_value": 7.131049, "relative_strength": 10.708991, "rate_of_change": 0.4525013686702231, "market_dynamics": 0.787604, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.575, "high": 9.91, "low": 9.575, "close": 9.645, "volume": 39100}, "trend_line": 9.222927, "activity_lines": {"activity_5": 9.791, "activity_10": 9.865364, "activity_20": 9.664247, "activity_30": 9.482592}, "trend_signal": 1, "fair_value": 7.153875, "relative_strength": 12.223695, "rate_of_change": 0.5101614910189675, "market_dynamics": 0.395637, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.24, "high": 9.6, "low": 9.17, "close": 9.355, "volume": 100500}, "trend_line": 9.260403, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.773818, "activity_20": 9.655071, "activity_30": 9.491113}, "trend_signal": 1, "fair_value": 7.174417, "relative_strength": 9.84451, "rate_of_change": 0.40633521223793534, "market_dynamics": -0.203871, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.16, "high": 9.5, "low": 9.13, "close": 9.3, "volume": 51827}, "trend_line": 9.293077, "activity_lines": {"activity_5": 9.450333, "activity_10": 9.677818, "activity_20": 9.63919, "activity_30": 9.493668}, "trend_signal": 1, "fair_value": 7.194849, "relative_strength": 8.103816, "rate_of_change": 0.35283561633332905, "market_dynamics": -0.58778, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.84, "high": 10.06, "low": 9.84, "close": 10.01, "volume": 91700}, "trend_line": 9.336723, "activity_lines": {"activity_5": 9.61, "activity_10": 9.718273, "activity_20": 9.689667, "activity_30": 9.539921}, "trend_signal": 1, "fair_value": 7.219438, "relative_strength": 12.440377, "rate_of_change": 0.46966144797895204, "market_dynamics": -0.736263, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.96, "high": 10.45, "low": 9.915, "close": 10.34, "volume": 314240}, "trend_line": 9.3884, "activity_lines": {"activity_5": 9.866333, "activity_10": 9.816364, "activity_20": 9.76531, "activity_30": 9.604648}, "trend_signal": 1, "fair_value": 7.247052, "relative_strength": 14.464391, "rate_of_change": 0.5534811303709185, "market_dynamics": -0.662063, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.47, "high": 10.58, "low": 10.36, "close": 10.55, "volume": 307807}, "trend_line": 9.45153, "activity_lines": {"activity_5": 10.139667, "activity_10": 9.940636, "activity_20": 9.854214, "activity_30": 9.67959}, "trend_signal": 1, "fair_value": 7.276286, "relative_strength": 17.025231, "rate_of_change": 0.672425546418977, "market_dynamics": -0.397214, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.48, "close": 10.53, "volume": 303100}, "trend_line": 9.503276, "activity_lines": {"activity_5": 10.346, "activity_10": 10.052364, "activity_20": 9.933976, "activity_30": 9.749169}, "trend_signal": 1, "fair_value": 7.304967, "relative_strength": 17.159227, "rate_of_change": 0.5474880786496961, "market_dynamics": -0.048007, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.48, "low": 10.75, "close": 11.31, "volume": 58100}, "trend_line": 9.58267, "activity_lines": {"activity_5": 10.734, "activity_10": 10.299364, "activity_20": 10.080881, "activity_30": 9.865732}, "trend_signal": 1, "fair_value": 7.339255, "relative_strength": 22.15474, "rate_of_change": 0.835438221514356, "market_dynamics": 0.293013, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.42, "high": 11.45, "low": 11.01, "close": 11.15, "volume": 29600}, "trend_line": 9.660194, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.501273, "activity_20": 10.200881, "activity_30": 9.96685}, "trend_signal": 1, "fair_value": 7.372244, "relative_strength": 21.717538, "rate_of_change": 0.8090020839703378, "market_dynamics": 0.507107, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.01, "high": 11.48, "low": 10.78, "close": 11.23, "volume": 84200}, "trend_line": 9.732414, "activity_lines": {"activity_5": 11.086, "activity_10": 10.693364, "activity_20": 10.3185, "activity_30": 10.068128}, "trend_signal": 1, "fair_value": 7.406262, "relative_strength": 23.504867, "rate_of_change": 0.7476040336249947, "market_dynamics": 0.668188, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.46, "high": 11.68, "low": 11.25, "close": 11.68, "volume": 206400}, "trend_line": 9.816063, "activity_lines": {"activity_5": 11.328, "activity_10": 10.936636, "activity_20": 10.46981, "activity_30": 10.193778}, "trend_signal": 1, "fair_value": 7.442345, "relative_strength": 29.611734, "rate_of_change": 0.8594887147217475, "market_dynamics": 0.922349, "expectation": {"probability": 55.6983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b735ba5-d34e-4e09-9df3-63bab8edf0d5/", "share_image": "https://sharemaestro.com/terminal/4b735ba5-d34e-4e09-9df3-63bab8edf0d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}