{"ticker": {"uuid": "4b73dd73-4038-4339-888f-a7999f701972", "symbol": "GSPE", "name": "GS MSCI World PERT ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSPE rose 17.29%, moving from 7.67 to 8.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.99"}, {"label": "12-Week Change", "value": "17.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.965, "high": 9.05, "low": 8.794, "close": 8.994, "volume": 32150}, "trend_line": null, "activity_lines": {"activity_5": 8.775933, "activity_10": 8.566291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.071333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.69, "close": 7.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.812, "high": 7.812, "low": 7.709, "close": 7.783, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.829, "high": 7.876, "low": 7.694, "close": 7.717, "volume": 23778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.717, "high": 7.862, "low": 7.717, "close": 7.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.835, "high": 7.848, "low": 7.797, "close": 7.847, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 7.806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.945, "high": 7.945, "low": 7.724, "close": 7.724, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 7.7874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.684, "high": 7.78, "low": 7.668, "close": 7.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.747867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.755857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.685, "high": 7.685, "low": 7.538, "close": 7.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.672667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.728625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.547, "high": 7.708, "low": 7.526, "close": 7.526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.6054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.706111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.524, "high": 7.789, "low": 7.524, "close": 7.789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.6482, "activity_10": 7.6916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.89, "high": 8.009, "low": 7.812, "close": 8.009, "volume": 25265}, "trend_line": null, "activity_lines": {"activity_5": 7.7682, "activity_10": 7.745164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.741182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.048, "high": 8.279, "low": 8.048, "close": 8.279, "volume": 24139}, "trend_line": null, "activity_lines": {"activity_5": 7.9592, "activity_10": 7.842018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.279, "high": 8.469, "low": 8.279, "close": 8.469, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.1728, "activity_10": 7.9644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.838538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.435, "high": 8.435, "low": 8.337, "close": 8.35, "volume": 3136}, "trend_line": null, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.051473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.875071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.439, "high": 8.597, "low": 8.439, "close": 8.597, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 8.423933, "activity_10": 8.174582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.632, "high": 8.643, "low": 8.562, "close": 8.643, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.292418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.968188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.57, "high": 8.799, "low": 8.57, "close": 8.799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.635133, "activity_10": 8.421909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.017059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.965, "high": 9.05, "low": 8.794, "close": 8.994, "volume": 32150}, "trend_line": null, "activity_lines": {"activity_5": 8.775933, "activity_10": 8.566291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.071333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b73dd73-4038-4339-888f-a7999f701972/", "share_image": "https://sharemaestro.com/terminal/4b73dd73-4038-4339-888f-a7999f701972/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}