{"ticker": {"uuid": "4b793fd5-7e72-4c56-952f-ab89bce2f5cb", "symbol": "002330", "name": "Shandong Delisi Food Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002330 fell 19.80%, moving from 5.10 to 4.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.31 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.09"}, {"label": "12-Week Change", "value": "-19.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.31"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.0, "close": 4.09, "volume": 64219908}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.358, "activity_10": 4.481636, "activity_20": 4.671238, "activity_30": 4.781591}, "trend_signal": 0, "fair_value": 4.776111, "relative_strength": -30.311155, "rate_of_change": -0.5537106187933531, "market_dynamics": -1.328587, "expectation": {"probability": 53.4132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.923546, "high": 5.993352, "low": 5.81385, "close": 5.923546, "volume": 37928962}, "trend_line": 6.493629, "activity_lines": {"activity_5": 6.033906, "activity_10": 6.098514, "activity_20": 6.239715, "activity_30": 6.403546}, "trend_signal": 0, "fair_value": 6.726628, "relative_strength": -8.742795, "rate_of_change": -0.1788398101660136, "market_dynamics": -0.599789, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.903601, "high": 6.013297, "low": 5.754017, "close": 5.803878, "volume": 32987896}, "trend_line": 6.482659, "activity_lines": {"activity_5": 5.922881, "activity_10": 6.040856, "activity_20": 6.178552, "activity_30": 6.359046}, "trend_signal": 0, "fair_value": 6.717244, "relative_strength": -8.738651, "rate_of_change": -0.16893481287582596, "market_dynamics": -0.783888, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.81385, "high": 5.85374, "low": 5.664266, "close": 5.833795, "volume": 34946091}, "trend_line": 6.488975, "activity_lines": {"activity_5": 5.87036, "activity_10": 5.993896, "activity_20": 6.12869, "activity_30": 6.317184}, "trend_signal": 0, "fair_value": 6.710663, "relative_strength": -8.7046, "rate_of_change": 0.09742915677039296, "market_dynamics": -0.847876, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.81385, "high": 5.923546, "low": 5.704155, "close": 5.803878, "volume": 39803494}, "trend_line": 6.479668, "activity_lines": {"activity_5": 5.835125, "activity_10": 5.946754, "activity_20": 6.083672, "activity_30": 6.272984}, "trend_signal": 0, "fair_value": 6.704975, "relative_strength": -7.036885, "rate_of_change": -0.14342789115383758, "market_dynamics": -0.824658, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.793906, "high": 6.023269, "low": 5.734072, "close": 5.903601, "volume": 44650600}, "trend_line": 6.466704, "activity_lines": {"activity_5": 5.85108, "activity_10": 5.923908, "activity_20": 6.052758, "activity_30": 6.235818}, "trend_signal": 0, "fair_value": 6.700053, "relative_strength": -9.410833, "rate_of_change": -0.2000719789964578, "market_dynamics": -0.678394, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.903601, "high": 5.903601, "low": 5.674238, "close": 5.674238, "volume": 23650137}, "trend_line": 6.428477, "activity_lines": {"activity_5": 5.791246, "activity_10": 5.863168, "activity_20": 6.002802, "activity_30": 6.184691}, "trend_signal": 0, "fair_value": 6.689328, "relative_strength": -10.707296, "rate_of_change": -0.5911357625151856, "market_dynamics": -0.614967, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.664266, "high": 5.744045, "low": 5.574515, "close": 5.734072, "volume": 25179702}, "trend_line": 6.408532, "activity_lines": {"activity_5": 5.767978, "activity_10": 5.820196, "activity_20": 5.963625, "activity_30": 6.139891}, "trend_signal": 0, "fair_value": 6.682427, "relative_strength": -9.201163, "rate_of_change": -0.31026011293187916, "market_dynamics": -0.549253, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.754017, "high": 5.833795, "low": 5.68421, "close": 5.783934, "volume": 31797473}, "trend_line": 6.375291, "activity_lines": {"activity_5": 5.765983, "activity_10": 5.800796, "activity_20": 5.933756, "activity_30": 6.099594}, "trend_signal": 0, "fair_value": 6.673743, "relative_strength": -7.021464, "rate_of_change": -0.518699134216702, "market_dynamics": -0.460953, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.793906, "high": 5.873684, "low": 5.744044, "close": 5.783934, "volume": 23828201}, "trend_line": 6.343712, "activity_lines": {"activity_5": 5.767313, "activity_10": 5.789736, "activity_20": 5.907828, "activity_30": 6.061442}, "trend_signal": 0, "fair_value": 6.666461, "relative_strength": -8.255127, "rate_of_change": -0.49533425219334776, "market_dynamics": -0.488327, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.763989, "high": 5.923546, "low": 5.704155, "close": 5.913573, "volume": 35500489}, "trend_line": 6.312466, "activity_lines": {"activity_5": 5.813186, "activity_10": 5.807504, "activity_20": 5.89833, "activity_30": 6.033691}, "trend_signal": 0, "fair_value": 6.65797, "relative_strength": -3.612897, "rate_of_change": -0.4925507337029223, "market_dynamics": -0.242998, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.873684, "high": 5.973407, "low": 5.853739, "close": 5.973407, "volume": 37787802}, "trend_line": 6.237673, "activity_lines": {"activity_5": 5.878338, "activity_10": 5.836152, "activity_20": 5.89757, "activity_30": 6.011817}, "trend_signal": 0, "fair_value": 6.647059, "relative_strength": -4.949566, "rate_of_change": -1.184845985705106, "market_dynamics": -0.04609, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.013297, "high": 6.481995, "low": 6.003324, "close": 6.172853, "volume": 138576905}, "trend_line": 6.190803, "activity_lines": {"activity_5": 5.990028, "activity_10": 5.900156, "activity_20": 5.916803, "activity_30": 6.007635}, "trend_signal": 0, "fair_value": 6.638446, "relative_strength": -2.642971, "rate_of_change": -0.7514020052029048, "market_dynamics": 0.444085, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.172854, "high": 6.252632, "low": 6.023269, "close": 6.033241, "volume": 54513612}, "trend_line": 6.143601, "activity_lines": {"activity_5": 6.025928, "activity_10": 5.932067, "activity_20": 5.922359, "activity_30": 5.997469}, "trend_signal": 0, "fair_value": 6.628619, "relative_strength": -0.771291, "rate_of_change": -0.7624535944690781, "market_dynamics": 0.793172, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.993352, "high": 6.132964, "low": 5.744045, "close": 5.744045, "volume": 59638545}, "trend_line": 6.109363, "activity_lines": {"activity_5": 5.948809, "activity_10": 5.907771, "activity_20": 5.900799, "activity_30": 5.971692}, "trend_signal": 0, "fair_value": 6.614262, "relative_strength": -2.188176, "rate_of_change": -0.557295306124213, "market_dynamics": 0.845351, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.734072, "high": 6.023269, "low": 5.624377, "close": 5.81385, "volume": 45439797}, "trend_line": 6.086759, "activity_lines": {"activity_5": 5.897618, "activity_10": 5.897255, "activity_20": 5.887788, "activity_30": 5.952626}, "trend_signal": 0, "fair_value": 6.59691, "relative_strength": 2.297071, "rate_of_change": -0.36998947353431594, "market_dynamics": 0.92571, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.98338, "high": 6.043213, "low": 5.783934, "close": 5.863712, "volume": 47704700}, "trend_line": 6.057507, "activity_lines": {"activity_5": 5.869695, "activity_10": 5.897436, "activity_20": 5.88095, "activity_30": 5.938236}, "trend_signal": 0, "fair_value": 6.58485, "relative_strength": 0.02532, "rate_of_change": -0.48058416638476426, "market_dynamics": 0.730207, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.863712, "high": 5.953463, "low": 5.664266, "close": 5.68421, "volume": 35030734}, "trend_line": 6.023934, "activity_lines": {"activity_5": 5.789252, "activity_10": 5.861536, "activity_20": 5.857918, "activity_30": 5.914152}, "trend_signal": 0, "fair_value": 6.567496, "relative_strength": -1.275581, "rate_of_change": -0.5542379067824522, "market_dynamics": 0.493627, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.694183, "high": 5.833795, "low": 5.584488, "close": 5.664266, "volume": 36287100}, "trend_line": 5.992355, "activity_lines": {"activity_5": 5.734737, "activity_10": 5.822916, "activity_20": 5.837024, "activity_30": 5.890948}, "trend_signal": 0, "fair_value": 6.551862, "relative_strength": -0.162683, "rate_of_change": -0.5242255310234111, "market_dynamics": 0.370157, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.644321, "high": 6.083103, "low": 5.584488, "close": 5.714128, "volume": 84201082}, "trend_line": 5.961441, "activity_lines": {"activity_5": 5.721441, "activity_10": 5.795538, "activity_20": 5.823633, "activity_30": 5.872998}, "trend_signal": 0, "fair_value": 6.537823, "relative_strength": 0.353217, "rate_of_change": -0.5158906640210753, "market_dynamics": 0.315429, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.684211, "high": 5.714128, "low": 5.624377, "close": 5.694183, "volume": 24601400}, "trend_line": 5.932853, "activity_lines": {"activity_5": 5.70349, "activity_10": 5.765802, "activity_20": 5.810051, "activity_30": 5.855756}, "trend_signal": 0, "fair_value": 6.528245, "relative_strength": 0.653654, "rate_of_change": -0.4795484850055559, "market_dynamics": 0.154584, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.654294, "high": 5.714128, "low": 5.514682, "close": 5.534626, "volume": 30845400}, "trend_line": 5.911247, "activity_lines": {"activity_5": 5.640333, "activity_10": 5.711045, "activity_20": 5.782319, "activity_30": 5.830063}, "trend_signal": 0, "fair_value": 6.519301, "relative_strength": -1.765064, "rate_of_change": -0.3641755492677696, "market_dynamics": -0.018119, "expectation": {"probability": 48.6959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.524654, "high": 5.564543, "low": 5.325208, "close": 5.345152, "volume": 21233139}, "trend_line": 5.886316, "activity_lines": {"activity_5": 5.535956, "activity_10": 5.629816, "activity_20": 5.738393, "activity_30": 5.793541}, "trend_signal": 0, "fair_value": 6.512201, "relative_strength": -0.222814, "rate_of_change": -0.4217553419777668, "market_dynamics": -0.316025, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.345152, "high": 5.484764, "low": 5.20554, "close": 5.46482, "volume": 24936702}, "trend_line": 5.864377, "activity_lines": {"activity_5": 5.494072, "activity_10": 5.585394, "activity_20": 5.708049, "activity_30": 5.766348}, "trend_signal": 0, "fair_value": 6.503957, "relative_strength": -0.065948, "rate_of_change": -0.3727118965410574, "market_dynamics": -0.620781, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.454847, "high": 5.634349, "low": 5.434903, "close": 5.624377, "volume": 27021802}, "trend_line": 5.847091, "activity_lines": {"activity_5": 5.51867, "activity_10": 5.580317, "activity_20": 5.694658, "activity_30": 5.750864}, "trend_signal": 0, "fair_value": 6.496544, "relative_strength": 1.95312, "rate_of_change": -0.29476276849186805, "market_dynamics": -0.784733, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.624377, "high": 5.664266, "low": 5.544598, "close": 5.604432, "volume": 23346904}, "trend_line": 5.830139, "activity_lines": {"activity_5": 5.542604, "activity_10": 5.57379, "activity_20": 5.680222, "activity_30": 5.735209}, "trend_signal": 0, "fair_value": 6.489896, "relative_strength": 0.257004, "rate_of_change": -0.2899219458017646, "market_dynamics": -0.789972, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.614405, "high": 5.674239, "low": 5.564543, "close": 5.624377, "volume": 18041500}, "trend_line": 5.815845, "activity_lines": {"activity_5": 5.579169, "activity_10": 5.574697, "activity_20": 5.66911, "activity_30": 5.721934}, "trend_signal": 0, "fair_value": 6.48344, "relative_strength": 0.533737, "rate_of_change": -0.24517425742335794, "market_dynamics": -0.682575, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.624377, "high": 5.973407, "low": 5.624377, "close": 5.863712, "volume": 51234402}, "trend_line": 5.793573, "activity_lines": {"activity_5": 5.689529, "activity_10": 5.62347, "activity_20": 5.681029, "activity_30": 5.725022}, "trend_signal": 0, "fair_value": 6.478517, "relative_strength": 6.191717, "rate_of_change": -0.38295380980751836, "market_dynamics": -0.258771, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.803879, "high": 6.162881, "low": 5.783934, "close": 5.983379, "volume": 102942767}, "trend_line": 5.784931, "activity_lines": {"activity_5": 5.805208, "activity_10": 5.690738, "activity_20": 5.703728, "activity_30": 5.737267}, "trend_signal": 0, "fair_value": 6.473916, "relative_strength": 9.664379, "rate_of_change": -0.1491652905728475, "market_dynamics": 0.285812, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.94349, "high": 6.59169, "low": 5.883656, "close": 5.963435, "volume": 243811768}, "trend_line": 5.781274, "activity_lines": {"activity_5": 5.879668, "activity_10": 5.748577, "activity_20": 5.723577, "activity_30": 5.748784}, "trend_signal": 0, "fair_value": 6.47027, "relative_strength": 11.040019, "rate_of_change": -0.06321596575655726, "market_dynamics": 0.847065, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.873684, "high": 6.132964, "low": 5.773961, "close": 5.803878, "volume": 104860110}, "trend_line": 5.777618, "activity_lines": {"activity_5": 5.878338, "activity_10": 5.772873, "activity_20": 5.727376, "activity_30": 5.750242}, "trend_signal": 0, "fair_value": 6.46165, "relative_strength": 9.957616, "rate_of_change": -0.06323865639302752, "market_dynamics": 1.291353, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.793906, "high": 5.873684, "low": 5.454847, "close": 5.504709, "volume": 55114130}, "trend_line": 5.763657, "activity_lines": {"activity_5": 5.763989, "activity_10": 5.740781, "activity_20": 5.703205, "activity_30": 5.732635}, "trend_signal": 0, "fair_value": 6.451749, "relative_strength": 6.102243, "rate_of_change": -0.24163937456578316, "market_dynamics": 1.142505, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.484764, "high": 5.654294, "low": 5.385042, "close": 5.544599, "volume": 53350701}, "trend_line": 5.755014, "activity_lines": {"activity_5": 5.670914, "activity_10": 5.716485, "activity_20": 5.685065, "activity_30": 5.718502}, "trend_signal": 0, "fair_value": 6.441977, "relative_strength": 3.553481, "rate_of_change": -0.14995687633737015, "market_dynamics": 0.780966, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.554571, "high": 5.634349, "low": 5.424931, "close": 5.46482, "volume": 37248900}, "trend_line": 5.742715, "activity_lines": {"activity_5": 5.572521, "activity_10": 5.674057, "activity_20": 5.662319, "activity_30": 5.69978}, "trend_signal": 0, "fair_value": 6.43112, "relative_strength": 7.213277, "rate_of_change": -0.21370929766635674, "market_dynamics": 0.331056, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.46482, "high": 5.634349, "low": 5.315235, "close": 5.534626, "volume": 37624605}, "trend_line": 5.73374, "activity_lines": {"activity_5": 5.531967, "activity_10": 5.644321, "activity_20": 5.648928, "activity_30": 5.686355}, "trend_signal": 0, "fair_value": 6.419626, "relative_strength": 10.309478, "rate_of_change": -0.15628496277456766, "market_dynamics": 0.071878, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.504709, "high": 5.564543, "low": 5.055956, "close": 5.135734, "volume": 43300500}, "trend_line": 5.708144, "activity_lines": {"activity_5": 5.387036, "activity_10": 5.543692, "activity_20": 5.598544, "activity_30": 5.647774}, "trend_signal": 0, "fair_value": 6.41042, "relative_strength": 5.053256, "rate_of_change": -0.4464101964860663, "market_dynamics": -0.177053, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.135734, "high": 5.165651, "low": 4.667036, "close": 5.095845, "volume": 46860405}, "trend_line": 5.688864, "activity_lines": {"activity_5": 5.273352, "activity_10": 5.444331, "activity_20": 5.54759, "activity_30": 5.608271}, "trend_signal": 0, "fair_value": 6.40032, "relative_strength": 4.538409, "rate_of_change": -0.3377630277021776, "market_dynamics": -0.446377, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.085873, "high": 5.165651, "low": 4.108587, "close": 4.238227, "volume": 44638397}, "trend_line": 5.639003, "activity_lines": {"activity_5": 4.901053, "activity_10": 5.19865, "activity_20": 5.418615, "activity_30": 5.514681}, "trend_signal": 0, "fair_value": 6.384468, "relative_strength": -5.377781, "rate_of_change": -0.8764667251669215, "market_dynamics": -0.763289, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.20831, "high": 4.238227, "low": 3.510249, "close": 3.899169, "volume": 69863299}, "trend_line": 5.576177, "activity_lines": {"activity_5": 4.502825, "activity_10": 4.920876, "activity_20": 5.264234, "activity_30": 5.402434}, "trend_signal": 0, "fair_value": 6.370012, "relative_strength": -20.172266, "rate_of_change": -1.114133118921898, "market_dynamics": -1.100897, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.978948, "high": 4.278116, "low": 3.939058, "close": 4.278116, "volume": 53638407}, "trend_line": 5.525983, "activity_lines": {"activity_5": 4.335291, "activity_10": 4.749897, "activity_20": 5.154349, "activity_30": 5.318688}, "trend_signal": 0, "fair_value": 6.357219, "relative_strength": -14.558899, "rate_of_change": -0.9001507663763236, "market_dynamics": -1.228901, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.298061, "high": 4.577286, "low": 4.07867, "close": 4.2482, "volume": 59831900}, "trend_line": 5.470471, "activity_lines": {"activity_5": 4.241551, "activity_10": 4.60412, "activity_20": 5.048453, "activity_30": 5.236251}, "trend_signal": 0, "fair_value": 6.346849, "relative_strength": -18.116324, "rate_of_change": -1.004563350991131, "market_dynamics": -1.325995, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2482, "high": 4.278116, "low": 4.07867, "close": 4.178393, "volume": 34504699}, "trend_line": 5.410637, "activity_lines": {"activity_5": 4.183712, "activity_10": 4.473936, "activity_20": 4.942794, "activity_30": 5.152891}, "trend_signal": 0, "fair_value": 6.33603, "relative_strength": -18.562535, "rate_of_change": -1.0937632244097355, "market_dynamics": -1.319481, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.198338, "high": 4.407756, "low": 4.198338, "close": 4.367867, "volume": 47024259}, "trend_line": 5.350471, "activity_lines": {"activity_5": 4.250194, "activity_10": 4.402317, "activity_20": 4.861638, "activity_30": 5.085615}, "trend_signal": 0, "fair_value": 6.327064, "relative_strength": -16.7401, "rate_of_change": -1.1119947614301346, "market_dynamics": -1.260751, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.347923, "high": 4.81662, "low": 4.318006, "close": 4.617175, "volume": 65690801}, "trend_line": 5.303269, "activity_lines": {"activity_5": 4.391136, "activity_10": 4.397421, "activity_20": 4.80888, "activity_30": 5.038306}, "trend_signal": 0, "fair_value": 6.31772, "relative_strength": -11.373576, "rate_of_change": -0.8822027070140092, "market_dynamics": -1.04985, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.557341, "high": 4.577286, "low": 4.347922, "close": 4.517452, "volume": 44774599}, "trend_line": 5.262382, "activity_lines": {"activity_5": 4.45097, "activity_10": 4.389806, "activity_20": 4.750661, "activity_30": 4.987608}, "trend_signal": 0, "fair_value": 6.308948, "relative_strength": -11.582034, "rate_of_change": -0.7709772972104669, "market_dynamics": -0.890502, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.517452, "high": 4.706925, "low": 4.497507, "close": 4.696953, "volume": 29927864}, "trend_line": 5.225152, "activity_lines": {"activity_5": 4.554682, "activity_10": 4.433322, "activity_20": 4.714808, "activity_30": 4.951129}, "trend_signal": 0, "fair_value": 6.301007, "relative_strength": -9.345235, "rate_of_change": -0.7074742958606977, "market_dynamics": -0.624648, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.657064, "high": 4.686981, "low": 4.377839, "close": 4.407756, "volume": 51784105}, "trend_line": 5.176621, "activity_lines": {"activity_5": 4.532078, "activity_10": 4.432234, "activity_20": 4.655734, "activity_30": 4.898393}, "trend_signal": 0, "fair_value": 6.292615, "relative_strength": -11.864545, "rate_of_change": -0.9287959469887128, "market_dynamics": -0.377229, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.367867, "high": 4.397784, "low": 3.699723, "close": 3.939058, "volume": 59027386}, "trend_line": 5.118449, "activity_lines": {"activity_5": 4.33795, "activity_10": 4.358439, "activity_20": 4.557816, "activity_30": 4.818551}, "trend_signal": 0, "fair_value": 6.281219, "relative_strength": -21.43064, "rate_of_change": -1.1237446202841563, "market_dynamics": -0.347306, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.939058, "high": 4.078671, "low": 3.839335, "close": 4.038782, "volume": 34691127}, "trend_line": 5.064266, "activity_lines": {"activity_5": 4.205651, "activity_10": 4.308215, "activity_20": 4.47856, "activity_30": 4.748895}, "trend_signal": 0, "fair_value": 6.270207, "relative_strength": -20.768433, "rate_of_change": -1.0585823947840467, "market_dynamics": -0.343899, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.028809, "high": 4.327978, "low": 4.018837, "close": 4.308033, "volume": 20720700}, "trend_line": 5.017396, "activity_lines": {"activity_5": 4.201662, "activity_10": 4.304407, "activity_20": 4.434207, "activity_30": 4.700106}, "trend_signal": 0, "fair_value": 6.260984, "relative_strength": -16.210232, "rate_of_change": -0.9255043080280575, "market_dynamics": -0.289722, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.347922, "high": 4.487535, "low": 4.33795, "close": 4.387812, "volume": 37557004}, "trend_line": 4.97385, "activity_lines": {"activity_5": 4.238227, "activity_10": 4.314561, "activity_20": 4.405335, "activity_30": 4.659487}, "trend_signal": 0, "fair_value": 6.25221, "relative_strength": -15.620911, "rate_of_change": -0.8679004009251031, "market_dynamics": -0.205682, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.327978, "high": 4.537396, "low": 4.298061, "close": 4.427701, "volume": 37812167}, "trend_line": 4.936953, "activity_lines": {"activity_5": 4.308698, "activity_10": 4.329429, "activity_20": 4.387004, "activity_30": 4.624252}, "trend_signal": 0, "fair_value": 6.243181, "relative_strength": -14.393992, "rate_of_change": -0.7418197171205352, "market_dynamics": -0.00303, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.447646, "high": 4.906371, "low": 4.367867, "close": 4.537396, "volume": 113680480}, "trend_line": 4.910028, "activity_lines": {"activity_5": 4.414405, "activity_10": 4.359708, "activity_20": 4.38425, "activity_30": 4.598474}, "trend_signal": 0, "fair_value": 6.235046, "relative_strength": -9.439065, "rate_of_change": -0.545376875169772, "market_dynamics": 0.437555, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.517452, "high": 4.577285, "low": 4.148476, "close": 4.158449, "volume": 68770638}, "trend_line": 4.866482, "activity_lines": {"activity_5": 4.353906, "activity_10": 4.318006, "activity_20": 4.350202, "activity_30": 4.549985}, "trend_signal": 0, "fair_value": 6.226713, "relative_strength": -16.195999, "rate_of_change": -0.8868788528293363, "market_dynamics": 0.580086, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.188366, "high": 4.20831, "low": 3.6, "close": 3.909141, "volume": 55032364}, "trend_line": 4.809308, "activity_lines": {"activity_5": 4.202327, "activity_10": 4.239315, "activity_20": 4.298631, "activity_30": 4.488221}, "trend_signal": 0, "fair_value": 6.217037, "relative_strength": -19.976599, "rate_of_change": -1.174852799208971, "market_dynamics": 0.521072, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.869252, "high": 3.939058, "low": 3.769529, "close": 3.819391, "volume": 25021222}, "trend_line": 4.749806, "activity_lines": {"activity_5": 4.047424, "activity_10": 4.155367, "activity_20": 4.246253, "activity_30": 4.424355}, "trend_signal": 0, "fair_value": 6.203981, "relative_strength": -21.448192, "rate_of_change": -1.2372258129443836, "market_dynamics": 0.269447, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.809418, "high": 3.899169, "low": 3.659834, "close": 3.709695, "volume": 22963323}, "trend_line": 4.685983, "activity_lines": {"activity_5": 3.89385, "activity_10": 4.067429, "activity_20": 4.189695, "activity_30": 4.357251}, "trend_signal": 0, "fair_value": 6.191178, "relative_strength": -21.759103, "rate_of_change": -1.3436969846768516, "market_dynamics": -0.216785, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.689751, "high": 3.769529, "low": 3.520222, "close": 3.639889, "volume": 26325300}, "trend_line": 4.611856, "activity_lines": {"activity_5": 3.764875, "activity_10": 3.979491, "activity_20": 4.133091, "activity_30": 4.289761}, "trend_signal": 0, "fair_value": 6.178629, "relative_strength": -21.03455, "rate_of_change": -1.5818879411214217, "market_dynamics": -0.571952, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.609972, "high": 3.839335, "low": 3.590028, "close": 3.679779, "volume": 23724102}, "trend_line": 4.535069, "activity_lines": {"activity_5": 3.709031, "activity_10": 3.904246, "activity_20": 4.083134, "activity_30": 4.229627}, "trend_signal": 0, "fair_value": 6.166654, "relative_strength": -18.492551, "rate_of_change": -1.6649912746625302, "market_dynamics": -0.787327, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.669806, "high": 3.82, "low": 3.47, "close": 3.7, "volume": 37976210}, "trend_line": 4.459622, "activity_lines": {"activity_5": 3.691838, "activity_10": 3.839204, "activity_20": 4.036148, "activity_30": 4.175752}, "trend_signal": 0, "fair_value": 6.155254, "relative_strength": -19.206395, "rate_of_change": -1.6636351067646291, "market_dynamics": -0.840471, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.68, "close": 3.82, "volume": 34350660}, "trend_line": 4.393492, "activity_lines": {"activity_5": 3.728587, "activity_10": 3.807036, "activity_20": 4.003344, "activity_30": 4.134486}, "trend_signal": 0, "fair_value": 6.144242, "relative_strength": -16.730335, "rate_of_change": -1.4828611034746946, "market_dynamics": -0.738014, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.58, "close": 3.69, "volume": 24166201}, "trend_line": 4.333002, "activity_lines": {"activity_5": 3.721963, "activity_10": 3.761555, "activity_20": 3.960198, "activity_30": 4.0891}, "trend_signal": 0, "fair_value": 6.129847, "relative_strength": -16.411112, "rate_of_change": -1.3768091531747548, "market_dynamics": -0.605381, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.66, "close": 3.86, "volume": 30265075}, "trend_line": 4.276849, "activity_lines": {"activity_5": 3.773319, "activity_10": 3.760396, "activity_20": 3.935568, "activity_30": 4.058583}, "trend_signal": 0, "fair_value": 6.119218, "relative_strength": -11.797883, "rate_of_change": -1.2959375509173372, "market_dynamics": -0.398077, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.82, "close": 3.89, "volume": 36147887}, "trend_line": 4.224355, "activity_lines": {"activity_5": 3.82, "activity_10": 3.777008, "activity_20": 3.916213, "activity_30": 4.033625}, "trend_signal": 0, "fair_value": 6.108591, "relative_strength": -9.164617, "rate_of_change": -1.2273989565682646, "market_dynamics": -0.211147, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.76, "close": 3.78, "volume": 22642108}, "trend_line": 4.165867, "activity_lines": {"activity_5": 3.816, "activity_10": 3.778501, "activity_20": 3.889845, "activity_30": 4.004957}, "trend_signal": 0, "fair_value": 6.097387, "relative_strength": -10.945711, "rate_of_change": -1.3845427290083254, "market_dynamics": -0.181536, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.52, "close": 3.55, "volume": 18509510}, "trend_line": 4.113009, "activity_lines": {"activity_5": 3.73, "activity_10": 3.740524, "activity_20": 3.845084, "activity_30": 3.965224}, "trend_signal": 0, "fair_value": 6.085282, "relative_strength": -14.244349, "rate_of_change": -1.268835514912034, "market_dynamics": -0.230861, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.56, "high": 3.74, "low": 3.54, "close": 3.69, "volume": 16574800}, "trend_line": 4.066148, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.732899, "activity_20": 3.819118, "activity_30": 3.937933}, "trend_signal": 0, "fair_value": 6.075416, "relative_strength": -12.283327, "rate_of_change": -1.1393361891500802, "market_dynamics": -0.307274, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.63, "close": 3.65, "volume": 19510200}, "trend_line": 4.04654, "activity_lines": {"activity_5": 3.674, "activity_10": 3.71836, "activity_20": 3.79276, "activity_30": 3.911085}, "trend_signal": 0, "fair_value": 6.065294, "relative_strength": -10.483941, "rate_of_change": -0.48222543793289985, "market_dynamics": -0.311349, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.56, "close": 3.56, "volume": 17469800}, "trend_line": 4.035235, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.687273, "activity_20": 3.759207, "activity_30": 3.879695}, "trend_signal": 0, "fair_value": 6.053318, "relative_strength": -10.689142, "rate_of_change": -0.2793744779490656, "market_dynamics": -0.229354, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.47, "close": 3.68, "volume": 17195200}, "trend_line": 4.015297, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.680182, "activity_20": 3.739363, "activity_30": 3.856777}, "trend_signal": 0, "fair_value": 6.043132, "relative_strength": -8.383089, "rate_of_change": -0.494097617610865, "market_dynamics": 0.076591, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.69, "high": 4.13, "low": 3.65, "close": 4.05, "volume": 40807535}, "trend_line": 4.008691, "activity_lines": {"activity_5": 3.776, "activity_10": 3.740727, "activity_20": 3.757748, "activity_30": 3.859016}, "trend_signal": 0, "fair_value": 6.035446, "relative_strength": -13.986947, "rate_of_change": -0.16452083121125424, "market_dynamics": 0.61965, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.18, "high": 4.41, "low": 4.08, "close": 4.39, "volume": 26086210}, "trend_line": 4.015744, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.858909, "activity_20": 3.810122, "activity_30": 3.883616}, "trend_signal": 0, "fair_value": 6.029557, "relative_strength": -15.276711, "rate_of_change": 0.17594272045413267, "market_dynamics": 1.026035, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.82, "high": 4.82, "low": 3.97, "close": 4.01, "volume": 81289700}, "trend_line": 4.003815, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.895273, "activity_20": 3.826485, "activity_30": 3.883246}, "trend_signal": 0, "fair_value": 6.020401, "relative_strength": -18.477962, "rate_of_change": -0.2970557884167769, "market_dynamics": 1.409079, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.06, "high": 4.27, "low": 3.97, "close": 4.05, "volume": 59095721}, "trend_line": 3.98491, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.936182, "activity_20": 3.849169, "activity_30": 3.886225}, "trend_signal": 0, "fair_value": 6.011438, "relative_strength": -19.52287, "rate_of_change": -0.47217466341477243, "market_dynamics": 1.646845, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.05, "high": 4.26, "low": 4.01, "close": 4.21, "volume": 52472615}, "trend_line": 3.974661, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.003273, "activity_20": 3.887607, "activity_30": 3.900747}, "trend_signal": 0, "fair_value": 6.003054, "relative_strength": -17.881925, "rate_of_change": -0.257195269152878, "market_dynamics": 1.580538, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.18, "close": 4.21, "volume": 59853358}, "trend_line": 3.958429, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.062545, "activity_20": 3.924613, "activity_30": 3.91593}, "trend_signal": 0, "fair_value": 5.994159, "relative_strength": -16.067387, "rate_of_change": -0.4083870297366247, "market_dynamics": 1.582252, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.24, "high": 4.72, "low": 4.17, "close": 4.57, "volume": 99954370}, "trend_line": 3.963838, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.175273, "activity_20": 3.994045, "activity_30": 3.955386}, "trend_signal": 0, "fair_value": 5.98655, "relative_strength": -14.099197, "rate_of_change": 0.13664511855586584, "market_dynamics": 1.634222, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.45, "close": 4.49, "volume": 69130988}, "trend_line": 3.982202, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.257455, "activity_20": 4.051761, "activity_30": 3.989332}, "trend_signal": 1, "fair_value": 5.978237, "relative_strength": -11.850411, "rate_of_change": 0.4632883584041539, "market_dynamics": 1.668953, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.47, "high": 4.66, "low": 4.35, "close": 4.41, "volume": 56256480}, "trend_line": 3.994576, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.309818, "activity_20": 4.09781, "activity_30": 4.016932}, "trend_signal": 1, "fair_value": 5.969411, "relative_strength": -10.334282, "rate_of_change": 0.31073260472471975, "market_dynamics": 1.638213, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.41, "high": 4.84, "low": 4.4, "close": 4.79, "volume": 76090103}, "trend_line": 4.010642, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.415818, "activity_20": 4.176571, "activity_30": 4.06825}, "trend_signal": 1, "fair_value": 5.957721, "relative_strength": -3.627155, "rate_of_change": 0.4021953769311164, "market_dynamics": 1.69612, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.77, "high": 5.1, "low": 4.75, "close": 4.86, "volume": 104976334}, "trend_line": 4.026381, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.514364, "activity_20": 4.25681, "activity_30": 4.123047}, "trend_signal": 1, "fair_value": 5.945203, "relative_strength": -3.18978, "rate_of_change": 0.3924309374908044, "market_dynamics": 1.716193, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.85, "high": 5.31, "low": 4.81, "close": 5.11, "volume": 129717992}, "trend_line": 4.049125, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.643636, "activity_20": 4.355905, "activity_30": 4.192958}, "trend_signal": 1, "fair_value": 5.935884, "relative_strength": 3.16159, "rate_of_change": 0.5648745113788368, "market_dynamics": 1.770242, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.11, "high": 5.2, "low": 4.58, "close": 4.96, "volume": 97821028}, "trend_line": 4.063211, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.732545, "activity_20": 4.433952, "activity_30": 4.251724}, "trend_signal": 1, "fair_value": 5.927647, "relative_strength": 1.401603, "rate_of_change": 0.34787762788256277, "market_dynamics": 1.883582, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.39, "close": 4.74, "volume": 100562050}, "trend_line": 4.082597, "activity_lines": {"activity_5": 4.892, "activity_10": 4.764182, "activity_20": 4.48581, "activity_30": 4.295388}, "trend_signal": 1, "fair_value": 5.917744, "relative_strength": -2.596559, "rate_of_change": 0.4771103445033965, "market_dynamics": 1.808463, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.12, "close": 4.17, "volume": 78120392}, "trend_line": 4.091292, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.679636, "activity_20": 4.479333, "activity_30": 4.301027}, "trend_signal": 1, "fair_value": 5.904762, "relative_strength": -7.075266, "rate_of_change": 0.2129771809463521, "market_dynamics": 1.364745, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.43, "low": 3.97, "close": 4.09, "volume": 54990400}, "trend_line": 4.100312, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.581273, "activity_20": 4.463381, "activity_30": 4.300944}, "trend_signal": 1, "fair_value": 5.891075, "relative_strength": -7.200564, "rate_of_change": 0.22046825306039228, "market_dynamics": 0.723083, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.11, "high": 4.43, "low": 3.97, "close": 4.39, "volume": 47522900}, "trend_line": 4.122989, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.539636, "activity_20": 4.473429, "activity_30": 4.319633}, "trend_signal": 1, "fair_value": 5.878992, "relative_strength": -3.217604, "rate_of_change": 0.5530554748028891, "market_dynamics": 0.157466, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.13, "close": 4.16, "volume": 43333599}, "trend_line": 4.140326, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.459455, "activity_20": 4.458238, "activity_30": 4.322021}, "trend_signal": 1, "fair_value": 5.864094, "relative_strength": -8.750349, "rate_of_change": 0.4204959072168366, "market_dynamics": -0.41871, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.17, "close": 4.17, "volume": 11713100}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.387091, "activity_20": 4.441571, "activity_30": 4.323935}, "trend_signal": 1, "fair_value": 5.848877, "relative_strength": -6.606922, "rate_of_change": 0.39467906633438327, "market_dynamics": -0.662817, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.12, "close": 4.31, "volume": 32041999}, "trend_line": 4.177, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.344545, "activity_20": 4.435333, "activity_30": 4.333828}, "trend_signal": 1, "fair_value": 5.833792, "relative_strength": -6.820845, "rate_of_change": 0.4891659591687266, "market_dynamics": -0.668858, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.35, "close": 4.39, "volume": 45453950}, "trend_line": 4.196, "activity_lines": {"activity_5": 4.294, "activity_10": 4.325273, "activity_20": 4.433714, "activity_30": 4.34757}, "trend_signal": 1, "fair_value": 5.805364, "relative_strength": -6.4844, "rate_of_change": 0.4548719176442454, "market_dynamics": -0.725528, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.26, "close": 4.29, "volume": 37236066}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.296, "activity_10": 4.296364, "activity_20": 4.420952, "activity_30": 4.353634}, "trend_signal": 1, "fair_value": 5.75829, "relative_strength": -10.304387, "rate_of_change": 0.4766444232602589, "market_dynamics": -0.711518, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.28, "close": 4.34, "volume": 41027163}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.291455, "activity_20": 4.413429, "activity_30": 4.361634}, "trend_signal": 1, "fair_value": 5.733309, "relative_strength": -5.83659, "rate_of_change": 0.3795066413662242, "market_dynamics": -0.641178, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.23, "close": 4.27, "volume": 36943690}, "trend_line": 4.244667, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.285091, "activity_20": 4.397667, "activity_30": 4.364086}, "trend_signal": 1, "fair_value": 5.706602, "relative_strength": -9.131643, "rate_of_change": 0.2993147448015014, "market_dynamics": -0.666498, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.29, "high": 4.52, "low": 4.25, "close": 4.52, "volume": 49030288}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.332727, "activity_20": 4.404667, "activity_30": 4.381849}, "trend_signal": 1, "fair_value": 5.684243, "relative_strength": -4.810325, "rate_of_change": 0.5811056556380008, "market_dynamics": -0.607915, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.41, "close": 4.44, "volume": 35671672}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.404, "activity_10": 4.359455, "activity_20": 4.402571, "activity_30": 4.39286}, "trend_signal": 1, "fair_value": 5.663351, "relative_strength": -3.663286, "rate_of_change": 0.6948860629986178, "market_dynamics": -0.588965, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.45, "high": 4.66, "low": 4.27, "close": 4.35, "volume": 53771271}, "trend_line": 4.321, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.363455, "activity_20": 4.39081, "activity_30": 4.396151}, "trend_signal": 1, "fair_value": 5.640222, "relative_strength": -4.602583, "rate_of_change": 0.5117469178878657, "market_dynamics": -0.557504, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.2, "close": 4.38, "volume": 51808223}, "trend_line": 4.345333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.373636, "activity_20": 4.382952, "activity_30": 4.399957}, "trend_signal": 1, "fair_value": 5.611411, "relative_strength": -1.399073, "rate_of_change": 0.5631335339041977, "market_dynamics": -0.409668, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 4.77, "low": 3.94, "close": 4.45, "volume": 176361733}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.392545, "activity_20": 4.382286, "activity_30": 4.40671}, "trend_signal": 1, "fair_value": 5.587134, "relative_strength": 5.707918, "rate_of_change": 0.6827324856345851, "market_dynamics": -0.080553, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.45, "high": 4.63, "low": 4.35, "close": 4.51, "volume": 107673376}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.417273, "activity_20": 4.387143, "activity_30": 4.415419}, "trend_signal": 0, "fair_value": 5.554368, "relative_strength": 7.534677, "rate_of_change": 0.6323885714285739, "market_dynamics": 0.303687, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.41, "close": 4.42, "volume": 77221479}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.44, "activity_10": 4.422, "activity_20": 4.384762, "activity_30": 4.416538}, "trend_signal": 0, "fair_value": 5.523196, "relative_strength": 3.861525, "rate_of_change": 0.28012566019642016, "market_dynamics": 0.494294, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.17, "close": 4.27, "volume": 37621494}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.398909, "activity_20": 4.37019, "activity_30": 4.407183}, "trend_signal": 0, "fair_value": 5.500511, "relative_strength": 0.592839, "rate_of_change": -0.09060022650057639, "market_dynamics": 0.503369, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.29, "close": 4.44, "volume": 34756501}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.407091, "activity_20": 4.37581, "activity_30": 4.409054}, "trend_signal": 0, "fair_value": 5.47483, "relative_strength": 2.31015, "rate_of_change": 0.32493765586036266, "market_dynamics": 0.314353, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.35, "close": 4.41, "volume": 42518204}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.398, "activity_10": 4.408, "activity_20": 4.381048, "activity_30": 4.408065}, "trend_signal": 0, "fair_value": 5.450489, "relative_strength": 1.195634, "rate_of_change": 0.27116603428486774, "market_dynamics": 0.09192, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.44, "high": 4.67, "low": 4.4, "close": 4.41, "volume": 64739590}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.398, "activity_10": 4.406364, "activity_20": 4.387857, "activity_30": 4.406301}, "trend_signal": 0, "fair_value": 5.433555, "relative_strength": 1.878391, "rate_of_change": 0.15024790792127163, "market_dynamics": 0.032973, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.43, "high": 4.61, "low": 4.4, "close": 4.54, "volume": 46297400}, "trend_line": 4.455, "activity_lines": {"activity_5": 4.448, "activity_10": 4.430364, "activity_20": 4.405905, "activity_30": 4.412495}, "trend_signal": 0, "fair_value": 5.415283, "relative_strength": 5.801781, "rate_of_change": 0.24752475247525027, "market_dynamics": 0.200164, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.51, "high": 4.71, "low": 4.5, "close": 4.61, "volume": 39086599}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.465273, "activity_20": 4.428476, "activity_30": 4.422495}, "trend_signal": 0, "fair_value": 5.398225, "relative_strength": 5.779379, "rate_of_change": 0.029921436588098916, "market_dynamics": 0.320946, "expectation": {"probability": 38.7703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.59, "close": 4.68, "volume": 83134936}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.508182, "activity_20": 4.456667, "activity_30": 4.436925}, "trend_signal": 0, "fair_value": 5.381936, "relative_strength": 7.798966, "rate_of_change": 0.14213480006991938, "market_dynamics": 0.619267, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.4, "close": 4.41, "volume": 47517838}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.496545, "activity_20": 4.456667, "activity_30": 4.433527}, "trend_signal": 0, "fair_value": 5.361873, "relative_strength": 2.623376, "rate_of_change": 0.0, "market_dynamics": 0.548532, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.39, "high": 4.64, "low": 4.35, "close": 4.59, "volume": 39740696}, "trend_line": 4.456, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.518364, "activity_20": 4.472667, "activity_30": 4.441742}, "trend_signal": 0, "fair_value": 5.34456, "relative_strength": 2.825654, "rate_of_change": -0.1493949694207368, "market_dynamics": 0.556739, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.59, "high": 4.78, "low": 4.54, "close": 4.65, "volume": 52446805}, "trend_line": 4.449, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.549636, "activity_20": 4.493048, "activity_30": 4.454258}, "trend_signal": 1, "fair_value": 5.327759, "relative_strength": 2.790312, "rate_of_change": -0.15709156193897128, "market_dynamics": 0.631101, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.67, "high": 4.82, "low": 4.61, "close": 4.77, "volume": 42783191}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.598545, "activity_20": 4.523619, "activity_30": 4.474968}, "trend_signal": 1, "fair_value": 5.309365, "relative_strength": 3.466408, "rate_of_change": -0.25473140031466834, "market_dynamics": 0.626824, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.64, "close": 4.75, "volume": 43605860}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.634727, "activity_20": 4.55, "activity_30": 4.495118}, "trend_signal": 1, "fair_value": 5.290651, "relative_strength": 0.949213, "rate_of_change": -0.15774054249677952, "market_dynamics": 0.953658, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.74, "close": 4.83, "volume": 68504790}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.679818, "activity_20": 4.582048, "activity_30": 4.520882}, "trend_signal": 1, "fair_value": 5.268555, "relative_strength": 0.297445, "rate_of_change": 0.06770989559811455, "market_dynamics": 1.214059, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.69, "close": 4.75, "volume": 48999799}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.702727, "activity_20": 4.60381, "activity_30": 4.54129}, "trend_signal": 1, "fair_value": 5.2478, "relative_strength": 0.308497, "rate_of_change": 0.43604988827533714, "market_dynamics": 1.256809, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.8, "close": 5.05, "volume": 212011825}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.774, "activity_20": 4.653048, "activity_30": 4.579806}, "trend_signal": 1, "fair_value": 5.231588, "relative_strength": 5.373013, "rate_of_change": 0.7186166629238722, "market_dynamics": 1.428757, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.11, "high": 5.26, "low": 4.88, "close": 4.92, "volume": 106390389}, "trend_line": 4.502667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.812364, "activity_20": 4.687, "activity_30": 4.607871}, "trend_signal": 1, "fair_value": 5.211412, "relative_strength": -1.673366, "rate_of_change": 0.3939130434782482, "market_dynamics": 1.557651, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.91, "close": 5.03, "volume": 85213394}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.954, "activity_10": 4.865091, "activity_20": 4.728714, "activity_30": 4.641892}, "trend_signal": 1, "fair_value": 5.192899, "relative_strength": -3.777803, "rate_of_change": 0.6440627299331689, "market_dynamics": 1.572489, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.77, "close": 4.86, "volume": 80025483}, "trend_line": 4.554667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.880545, "activity_20": 4.751143, "activity_30": 4.663075}, "trend_signal": 1, "fair_value": 5.176748, "relative_strength": -10.674857, "rate_of_change": 0.5075394992615427, "market_dynamics": 1.540542, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.69, "close": 4.81, "volume": 61381600}, "trend_line": 4.571333, "activity_lines": {"activity_5": 4.898, "activity_10": 4.878727, "activity_20": 4.766857, "activity_30": 4.679548}, "trend_signal": 1, "fair_value": 5.159829, "relative_strength": -10.584063, "rate_of_change": 0.36591039476650755, "market_dynamics": 1.167469, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 5.02, "low": 4.82, "close": 4.95, "volume": 57217813}, "trend_line": 4.59, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.898364, "activity_20": 4.794476, "activity_30": 4.703978}, "trend_signal": 1, "fair_value": 5.144, "relative_strength": -10.101941, "rate_of_change": 0.408349162049664, "market_dynamics": 0.929603, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.8, "low": 4.97, "close": 5.0, "volume": 328684236}, "trend_line": 4.613667, "activity_lines": {"activity_5": 4.932, "activity_10": 4.921636, "activity_20": 4.824333, "activity_30": 4.73043}, "trend_signal": 1, "fair_value": 5.132263, "relative_strength": -9.915644, "rate_of_change": 0.5156209150326917, "market_dynamics": 0.829773, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.74, "close": 4.83, "volume": 117576105}, "trend_line": 4.63, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.909818, "activity_20": 4.834524, "activity_30": 4.744387}, "trend_signal": 1, "fair_value": 5.118541, "relative_strength": -13.653996, "rate_of_change": 0.35401341275821346, "market_dynamics": 0.646681, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.69, "close": 4.79, "volume": 28302800}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.889273, "activity_20": 4.839048, "activity_30": 4.75471}, "trend_signal": 1, "fair_value": 5.107055, "relative_strength": -16.139973, "rate_of_change": 0.37436285097191835, "market_dynamics": 0.382728, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.72, "close": 4.82, "volume": 33990399}, "trend_line": 4.657333, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.874909, "activity_20": 4.844619, "activity_30": 4.765849}, "trend_signal": 1, "fair_value": 5.098, "relative_strength": -14.386836, "rate_of_change": 0.2151771779642362, "market_dynamics": 0.039456, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.73, "high": 4.83, "low": 4.6, "close": 4.74, "volume": 69204391}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.844727, "activity_20": 4.840619, "activity_30": 4.771183}, "trend_signal": 1, "fair_value": 5.089582, "relative_strength": -11.315013, "rate_of_change": 0.21471515994239163, "market_dynamics": -0.506363, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.77, "high": 5.01, "low": 4.72, "close": 4.91, "volume": 64356436}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.851091, "activity_20": 4.851857, "activity_30": 4.786839}, "trend_signal": 1, "fair_value": 5.083085, "relative_strength": -12.175595, "rate_of_change": 0.399950035705611, "market_dynamics": -0.69507, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.81, "close": 4.89, "volume": 59792760}, "trend_line": 4.703, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.854, "activity_20": 4.859762, "activity_30": 4.8}, "trend_signal": 1, "fair_value": 5.074222, "relative_strength": -12.967657, "rate_of_change": 0.36278275714896174, "market_dynamics": -0.679787, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.89, "high": 5.09, "low": 4.89, "close": 5.05, "volume": 56101282}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.888545, "activity_20": 4.881905, "activity_30": 4.822387}, "trend_signal": 1, "fair_value": 5.06728, "relative_strength": -10.15885, "rate_of_change": 0.4252604720391149, "market_dynamics": -0.516899, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.09, "high": 5.47, "low": 5.03, "close": 5.38, "volume": 79507199}, "trend_line": 4.752, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.979636, "activity_20": 4.932429, "activity_30": 4.864774}, "trend_signal": 1, "fair_value": 5.065585, "relative_strength": -2.878955, "rate_of_change": 0.6140165149269514, "market_dynamics": -0.138006, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.38, "high": 5.49, "low": 5.05, "close": 5.08, "volume": 81359813}, "trend_line": 4.774, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.005818, "activity_20": 4.950619, "activity_30": 4.885935}, "trend_signal": 1, "fair_value": 5.059155, "relative_strength": -3.259139, "rate_of_change": 0.46296296296296807, "market_dynamics": 0.007341, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.11, "high": 5.35, "low": 5.08, "close": 5.34, "volume": 60398190}, "trend_line": 4.809667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.076909, "activity_20": 4.991524, "activity_30": 4.922452}, "trend_signal": 1, "fair_value": 5.053049, "relative_strength": -1.619801, "rate_of_change": 0.747109342270635, "market_dynamics": 0.32204, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.13, "close": 5.32, "volume": 60859062}, "trend_line": 4.839, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.138182, "activity_20": 5.02781, "activity_30": 4.955376}, "trend_signal": 1, "fair_value": 5.043427, "relative_strength": -3.003815, "rate_of_change": 0.6098759020115171, "market_dynamics": 0.590137, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.32, "high": 5.37, "low": 4.72, "close": 4.73, "volume": 89937364}, "trend_line": 4.849667, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.083273, "activity_20": 5.00519, "activity_30": 4.948344}, "trend_signal": 1, "fair_value": 5.033155, "relative_strength": -14.004008, "rate_of_change": 0.22043810704690556, "market_dynamics": 0.27502, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.73, "high": 5.16, "low": 4.72, "close": 5.15, "volume": 111576403}, "trend_line": 4.874333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.105818, "activity_20": 5.023048, "activity_30": 4.96772}, "trend_signal": 1, "fair_value": 5.022699, "relative_strength": -5.201358, "rate_of_change": 0.5086122407992106, "market_dynamics": 0.29356, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.57, "low": 5.03, "close": 5.2, "volume": 248723727}, "trend_line": 4.896333, "activity_lines": {"activity_5": 5.118, "activity_10": 5.131455, "activity_20": 5.043762, "activity_30": 4.988731}, "trend_signal": 1, "fair_value": 5.012883, "relative_strength": -7.27432, "rate_of_change": 0.4513438043728289, "market_dynamics": 0.288766, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 5.3, "low": 4.82, "close": 4.84, "volume": 80987119}, "trend_line": 4.904, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.083273, "activity_20": 5.029476, "activity_30": 4.985097}, "trend_signal": 1, "fair_value": 4.999992, "relative_strength": -12.932665, "rate_of_change": 0.15658657203257306, "market_dynamics": -0.127816, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.83, "high": 4.99, "low": 4.83, "close": 4.97, "volume": 87630145}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.06, "activity_20": 5.027952, "activity_30": 4.989355}, "trend_signal": 1, "fair_value": 4.979177, "relative_strength": -14.098904, "rate_of_change": 0.19712479608483513, "market_dynamics": -0.06121, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.8, "close": 4.81, "volume": 85152769}, "trend_line": 4.927, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.006182, "activity_20": 5.011476, "activity_30": 4.982667}, "trend_signal": 1, "fair_value": 4.961428, "relative_strength": -17.432168, "rate_of_change": 0.2713452091889697, "market_dynamics": -0.344594, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.87, "high": 5.25, "low": 4.87, "close": 5.1, "volume": 123815276}, "trend_line": 4.944, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.009455, "activity_20": 5.022857, "activity_30": 4.993828}, "trend_signal": 1, "fair_value": 4.946368, "relative_strength": -13.206942, "rate_of_change": 0.34503754820378224, "market_dynamics": -0.536699, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.09, "high": 5.42, "low": 5.05, "close": 5.31, "volume": 141188691}, "trend_line": 4.966, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.056, "activity_20": 5.052857, "activity_30": 5.017441}, "trend_signal": 1, "fair_value": 4.937001, "relative_strength": -7.986011, "rate_of_change": 0.4449838187702314, "market_dynamics": -0.289109, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.24, "high": 5.36, "low": 5.12, "close": 5.29, "volume": 87339098}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.172, "activity_10": 5.094727, "activity_20": 5.079238, "activity_30": 5.038344}, "trend_signal": 1, "fair_value": 4.929296, "relative_strength": -6.240205, "rate_of_change": 0.349033427305675, "market_dynamics": -0.156515, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.09, "close": 5.1, "volume": 71030625}, "trend_line": 4.995, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.099818, "activity_20": 5.086143, "activity_30": 5.045871}, "trend_signal": 1, "fair_value": 4.918775, "relative_strength": -10.65021, "rate_of_change": 0.23412041699802308, "market_dynamics": -0.070422, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.26, "low": 5.07, "close": 5.11, "volume": 53807807}, "trend_line": 5.004333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.110727, "activity_20": 5.092714, "activity_30": 5.05329}, "trend_signal": 1, "fair_value": 4.908638, "relative_strength": -12.757452, "rate_of_change": 0.18684684684684313, "market_dynamics": -0.246123, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.06, "high": 5.22, "low": 4.87, "close": 5.19, "volume": 79941364}, "trend_line": 5.019, "activity_lines": {"activity_5": 5.172, "activity_10": 5.129273, "activity_20": 5.105381, "activity_30": 5.065269}, "trend_signal": 1, "fair_value": 4.899525, "relative_strength": -9.1906, "rate_of_change": 0.2930860116622976, "market_dynamics": -0.388938, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.15, "high": 5.23, "low": 5.08, "close": 5.1, "volume": 53320723}, "trend_line": 5.020667, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.130727, "activity_20": 5.107714, "activity_30": 5.070495}, "trend_signal": 1, "fair_value": 4.889643, "relative_strength": -11.286053, "rate_of_change": 0.033213787607099164, "market_dynamics": -0.618228, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.09, "high": 5.23, "low": 4.76, "close": 4.77, "volume": 61150702}, "trend_line": 5.015667, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.074, "activity_20": 5.076905, "activity_30": 5.054323}, "trend_signal": 0, "fair_value": 4.878221, "relative_strength": -14.268224, "rate_of_change": -0.09958836146672906, "market_dynamics": -0.824202, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.33, "close": 4.72, "volume": 77369969}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.898, "activity_10": 5.009455, "activity_20": 5.042, "activity_30": 5.035247}, "trend_signal": 0, "fair_value": 4.868844, "relative_strength": -14.216682, "rate_of_change": -0.20603441177413492, "market_dynamics": -0.905736, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.53, "close": 4.53, "volume": 56382085}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.914909, "activity_20": 4.98981, "activity_30": 5.004581}, "trend_signal": 0, "fair_value": 4.858825, "relative_strength": -14.867432, "rate_of_change": -0.2197655980131616, "market_dynamics": -1.221641, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.9, "low": 4.47, "close": 4.67, "volume": 57606584}, "trend_line": 4.989667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.850909, "activity_20": 4.953429, "activity_30": 4.983656}, "trend_signal": 0, "fair_value": 4.849511, "relative_strength": -17.721357, "rate_of_change": -0.09342588890248771, "market_dynamics": -1.373789, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.67, "high": 4.89, "low": 4.62, "close": 4.77, "volume": 66154823}, "trend_line": 4.983667, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.812909, "activity_20": 4.929952, "activity_30": 4.969484}, "trend_signal": 0, "fair_value": 4.84071, "relative_strength": -18.690684, "rate_of_change": -0.12024850556159815, "market_dynamics": -1.236475, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.4, "close": 4.49, "volume": 60538290}, "trend_line": 4.966667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.733818, "activity_20": 4.881286, "activity_30": 4.937634}, "trend_signal": 0, "fair_value": 4.830306, "relative_strength": -23.142633, "rate_of_change": -0.3411142839198418, "market_dynamics": -1.318216, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 4.82, "low": 4.42, "close": 4.75, "volume": 63281357}, "trend_line": 4.964, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.716545, "activity_20": 4.861429, "activity_30": 4.923656}, "trend_signal": 0, "fair_value": 4.821952, "relative_strength": -19.069685, "rate_of_change": -0.05369798297328476, "market_dynamics": -1.133524, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.65, "close": 4.71, "volume": 32993215}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.698364, "activity_20": 4.840476, "activity_30": 4.907269}, "trend_signal": 0, "fair_value": 4.810273, "relative_strength": -21.604264, "rate_of_change": -0.05372683319904595, "market_dynamics": -1.092161, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.71, "high": 4.74, "low": 4.47, "close": 4.49, "volume": 62422500}, "trend_line": 4.950333, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.647455, "activity_20": 4.798667, "activity_30": 4.87686}, "trend_signal": 0, "fair_value": 4.799038, "relative_strength": -24.692, "rate_of_change": -0.22171460774755739, "market_dynamics": -1.201421, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.53, "high": 4.58, "low": 4.26, "close": 4.32, "volume": 55194851}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.578364, "activity_20": 4.74381, "activity_30": 4.836194}, "trend_signal": 0, "fair_value": 4.7878, "relative_strength": -27.138801, "rate_of_change": -0.2828092574782211, "market_dynamics": -1.189924, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.0, "close": 4.09, "volume": 64219908}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.358, "activity_10": 4.481636, "activity_20": 4.671238, "activity_30": 4.781591}, "trend_signal": 0, "fair_value": 4.776111, "relative_strength": -30.311155, "rate_of_change": -0.5537106187933531, "market_dynamics": -1.328587, "expectation": {"probability": 53.4132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b793fd5-7e72-4c56-952f-ab89bce2f5cb/", "share_image": "https://sharemaestro.com/terminal/4b793fd5-7e72-4c56-952f-ab89bce2f5cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}