{"ticker": {"uuid": "4b79baa9-e349-4d15-adda-bf3a55a7d9d5", "symbol": "3010", "name": "Arabian Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3010 rose 4.47%, moving from 21.83 to 22.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.45 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.81"}, {"label": "12-Week Change", "value": "4.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.45"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999, "volume": 0}, "trend_line": 21.599441, "activity_lines": {"activity_5": 22.920666, "activity_10": 22.923094, "activity_20": 22.543607, "activity_30": 22.121589}, "trend_signal": 1, "fair_value": 24.792208, "relative_strength": 6.44523, "rate_of_change": 0.2460082143519329, "market_dynamics": 0.843356, "expectation": {"probability": 41.9483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.425071, "high": 30.467386, "low": 29.917275, "close": 30.340433, "volume": 5431}, "trend_line": 29.066964, "activity_lines": {"activity_5": 30.207847, "activity_10": 29.994185, "activity_20": 29.521467, "activity_30": 29.236807}, "trend_signal": 1, "fair_value": 28.787429, "relative_strength": 2.592174, "rate_of_change": -0.09936460065215703, "market_dynamics": 1.285198, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.382752, "high": 31.440648, "low": 30.128854, "close": 31.229069, "volume": 4159}, "trend_line": 29.093681, "activity_lines": {"activity_5": 30.577405, "activity_10": 30.278811, "activity_20": 29.701053, "activity_30": 29.376297}, "trend_signal": 1, "fair_value": 28.87572, "relative_strength": 6.866444, "rate_of_change": 0.09191534416873202, "market_dynamics": 1.454944, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.229071, "high": 32.413907, "low": 31.059807, "close": 32.244644, "volume": 6964}, "trend_line": 29.15425, "activity_lines": {"activity_5": 31.198035, "activity_10": 30.685733, "activity_20": 29.968654, "activity_30": 29.579585}, "trend_signal": 1, "fair_value": 28.976877, "relative_strength": 11.603119, "rate_of_change": 0.20818610061752235, "market_dynamics": 1.6269, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.244649, "high": 32.413913, "low": 31.736861, "close": 32.244644, "volume": 4621}, "trend_line": 29.2244, "activity_lines": {"activity_5": 31.666329, "activity_10": 31.024527, "activity_20": 30.22467, "activity_30": 29.778965}, "trend_signal": 1, "fair_value": 29.072799, "relative_strength": 7.490691, "rate_of_change": 0.24061671968923282, "market_dynamics": 1.685294, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.075387, "high": 33.006332, "low": 31.906125, "close": 32.41391, "volume": 41510}, "trend_line": 29.319355, "activity_lines": {"activity_5": 32.038709, "activity_10": 31.34986, "activity_20": 30.48483, "activity_30": 29.98474}, "trend_signal": 1, "fair_value": 29.167002, "relative_strength": 6.531943, "rate_of_change": 0.32491685030317935, "market_dynamics": 1.802803, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.583171, "high": 33.768018, "low": 32.498541, "close": 33.514122, "volume": 712090}, "trend_line": 29.472884, "activity_lines": {"activity_5": 32.645236, "activity_10": 31.836876, "activity_20": 30.834838, "activity_30": 30.25537}, "trend_signal": 1, "fair_value": 29.264753, "relative_strength": 10.205781, "rate_of_change": 0.5236438523289442, "market_dynamics": 1.911615, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.514122, "high": 33.768019, "low": 33.006336, "close": 33.217915, "volume": 724137}, "trend_line": 29.631596, "activity_lines": {"activity_5": 32.941448, "activity_10": 32.199254, "activity_20": 31.133138, "activity_30": 30.496985}, "trend_signal": 1, "fair_value": 29.359202, "relative_strength": 7.511108, "rate_of_change": 0.5385017631800055, "market_dynamics": 1.995277, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.048646, "high": 33.514119, "low": 32.498542, "close": 33.133278, "volume": 863185}, "trend_line": 29.82855, "activity_lines": {"activity_5": 33.076859, "activity_10": 32.486232, "activity_20": 31.402856, "activity_30": 30.7229}, "trend_signal": 1, "fair_value": 29.454277, "relative_strength": 5.943072, "rate_of_change": 0.6646756388012365, "market_dynamics": 2.057033, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.175599, "high": 33.175599, "low": 32.202332, "close": 32.456226, "volume": 433246}, "trend_line": 30.031679, "activity_lines": {"activity_5": 32.927343, "activity_10": 32.592406, "activity_20": 31.589147, "activity_30": 30.892428}, "trend_signal": 1, "fair_value": 29.538235, "relative_strength": 3.128215, "rate_of_change": 0.6809885160358132, "market_dynamics": 1.928989, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.202329, "high": 33.217906, "low": 32.160014, "close": 32.964012, "volume": 457561}, "trend_line": 30.261316, "activity_lines": {"activity_5": 32.932983, "activity_10": 32.745512, "activity_20": 31.806512, "activity_30": 31.081611}, "trend_signal": 1, "fair_value": 29.618671, "relative_strength": 3.631609, "rate_of_change": 0.7646492225759349, "market_dynamics": 1.839777, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.921707, "high": 33.429493, "low": 32.160017, "close": 32.329281, "volume": 630654}, "trend_line": 30.420519, "activity_lines": {"activity_5": 32.690373, "activity_10": 32.737049, "activity_20": 31.941376, "activity_30": 31.215028}, "trend_signal": 1, "fair_value": 29.695972, "relative_strength": 5.591143, "rate_of_change": 0.526094106416251, "market_dynamics": 1.556149, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.921703, "high": 32.921703, "low": 30.552016, "close": 31.482962, "volume": 1446352}, "trend_line": 30.489918, "activity_lines": {"activity_5": 32.244647, "activity_10": 32.538549, "activity_20": 31.976023, "activity_30": 31.283572}, "trend_signal": 1, "fair_value": 29.768316, "relative_strength": 2.179673, "rate_of_change": 0.22813220247820445, "market_dynamics": 1.091594, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.698894, "high": 31.785266, "low": 30.403297, "close": 30.619236, "volume": 691089}, "trend_line": 30.516838, "activity_lines": {"activity_5": 31.626675, "activity_10": 32.178392, "activity_20": 31.91087, "activity_30": 31.291916}, "trend_signal": 1, "fair_value": 29.827645, "relative_strength": -1.024293, "rate_of_change": 0.08829148048217283, "market_dynamics": 0.60326, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.791981, "high": 30.878353, "low": 29.410008, "close": 29.62594, "volume": 579578}, "trend_line": 30.513386, "activity_lines": {"activity_5": 30.845207, "activity_10": 31.667189, "activity_20": 31.741015, "activity_30": 31.234438}, "trend_signal": 1, "fair_value": 29.874296, "relative_strength": -3.899053, "rate_of_change": -0.011311787938184633, "market_dynamics": -0.094556, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.230556, "high": 30.273738, "low": 29.323638, "close": 29.798689, "volume": 525457}, "trend_line": 30.530748, "activity_lines": {"activity_5": 30.310008, "activity_10": 31.235007, "activity_20": 31.588497, "activity_30": 31.188329}, "trend_signal": 0, "fair_value": 29.927898, "relative_strength": -4.121614, "rate_of_change": 0.05689961776119682, "market_dynamics": -0.585913, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.798688, "high": 29.798688, "low": 28.287164, "close": 28.416725, "volume": 878083}, "trend_line": 30.525314, "activity_lines": {"activity_5": 29.525176, "activity_10": 30.599109, "activity_20": 31.306771, "activity_30": 31.05194}, "trend_signal": 0, "fair_value": 29.972407, "relative_strength": -6.312563, "rate_of_change": -0.017798450270519073, "market_dynamics": -0.891621, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.416725, "high": 29.323639, "low": 28.416725, "close": 28.934958, "volume": 330331}, "trend_line": 30.526204, "activity_lines": {"activity_5": 29.173925, "activity_10": 30.150115, "activity_20": 31.080135, "activity_30": 30.949337}, "trend_signal": 0, "fair_value": 30.018134, "relative_strength": -4.081171, "rate_of_change": 0.0029156129237467663, "market_dynamics": -1.068166, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.934958, "high": 29.15089, "low": 28.589464, "close": 28.891773, "volume": 305020}, "trend_line": 30.517443, "activity_lines": {"activity_5": 28.978146, "activity_10": 29.771141, "activity_20": 30.854064, "activity_30": 30.843889}, "trend_signal": 0, "fair_value": 30.063352, "relative_strength": -2.459386, "rate_of_change": -0.028699932687339037, "market_dynamics": -1.122992, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.064518, "high": 29.064518, "low": 28.373535, "close": 28.632654, "volume": 354886}, "trend_line": 30.510994, "activity_lines": {"activity_5": 28.811158, "activity_10": 29.422172, "activity_20": 30.608401, "activity_30": 30.72229}, "trend_signal": 0, "fair_value": 30.106207, "relative_strength": -4.287252, "rate_of_change": -0.021132176768544883, "market_dynamics": -1.180515, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.632654, "high": 28.67584, "low": 27.94167, "close": 28.157602, "volume": 424450}, "trend_line": 30.505135, "activity_lines": {"activity_5": 28.552039, "activity_10": 29.05635, "activity_20": 30.323812, "activity_30": 30.570458}, "trend_signal": 0, "fair_value": 30.140408, "relative_strength": -3.36576, "rate_of_change": -0.01920291420201173, "market_dynamics": -1.252041, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.373534, "high": 28.589469, "low": 27.121127, "close": 27.552992, "volume": 459809}, "trend_line": 30.483229, "activity_lines": {"activity_5": 28.200789, "activity_10": 28.667988, "activity_20": 29.99244, "activity_30": 30.379998}, "trend_signal": 0, "fair_value": 30.171434, "relative_strength": -3.905363, "rate_of_change": -0.07181086069606891, "market_dynamics": -1.260261, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.552993, "high": 27.812113, "low": 27.164316, "close": 27.552992, "volume": 448811}, "trend_line": 30.47501, "activity_lines": {"activity_5": 27.907121, "activity_10": 28.366468, "activity_20": 29.674341, "activity_30": 30.19095}, "trend_signal": 0, "fair_value": 30.19802, "relative_strength": -4.476162, "rate_of_change": -0.026962366749271934, "market_dynamics": -1.283798, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.639363, "high": 27.639363, "low": 26.818819, "close": 26.94838, "volume": 400731}, "trend_line": 30.423369, "activity_lines": {"activity_5": 27.504047, "activity_10": 28.026473, "activity_20": 29.316165, "activity_30": 29.963425}, "trend_signal": 0, "fair_value": 30.218627, "relative_strength": -4.354391, "rate_of_change": -0.16945359492909123, "market_dynamics": -1.352364, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.94838, "high": 27.423431, "low": 26.473329, "close": 27.423431, "volume": 614055}, "trend_line": 30.343762, "activity_lines": {"activity_5": 27.388882, "activity_10": 27.839593, "activity_20": 29.028452, "activity_30": 29.769881}, "trend_signal": 0, "fair_value": 30.237839, "relative_strength": -6.606188, "rate_of_change": -0.2616639859970778, "market_dynamics": -1.361538, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.42343, "high": 27.98486, "low": 27.034751, "close": 27.639362, "volume": 552756}, "trend_line": 30.254928, "activity_lines": {"activity_5": 27.42631, "activity_10": 27.732019, "activity_20": 28.784262, "activity_30": 29.595404}, "trend_signal": 0, "fair_value": 30.261006, "relative_strength": -5.687413, "rate_of_change": -0.29275868957844475, "market_dynamics": -1.335773, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.639363, "high": 28.459908, "low": 27.509807, "close": 28.459908, "volume": 356424}, "trend_line": 30.216223, "activity_lines": {"activity_5": 27.771802, "activity_10": 27.812895, "activity_20": 28.640956, "activity_30": 29.479596}, "trend_signal": 0, "fair_value": 30.299716, "relative_strength": -4.919983, "rate_of_change": -0.12792957233281207, "market_dynamics": -1.155416, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.503095, "high": 29.62594, "low": 28.503095, "close": 29.582754, "volume": 743975}, "trend_line": 30.205072, "activity_lines": {"activity_5": 28.431115, "activity_10": 28.09714, "activity_20": 28.628655, "activity_30": 29.438727}, "trend_signal": 0, "fair_value": 30.345156, "relative_strength": -1.145924, "rate_of_change": -0.0369040167594677, "market_dynamics": -0.643949, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.230558, "high": 31.007912, "low": 30.230551, "close": 31.007912, "volume": 714734}, "trend_line": 30.240016, "activity_lines": {"activity_5": 29.430164, "activity_10": 28.628727, "activity_20": 28.769393, "activity_30": 29.490523}, "trend_signal": 0, "fair_value": 30.396226, "relative_strength": 2.598972, "rate_of_change": 0.11568917961857339, "market_dynamics": -0.051246, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.921542, "high": 30.921542, "low": 29.92825, "close": 30.316923, "volume": 401524}, "trend_line": 30.251927, "activity_lines": {"activity_5": 29.928247, "activity_10": 28.996204, "activity_20": 28.854444, "activity_30": 29.495485}, "trend_signal": 0, "fair_value": 30.440296, "relative_strength": -0.165843, "rate_of_change": 0.03938820667289919, "market_dynamics": 0.387653, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.316924, "high": 30.619234, "low": 30.01462, "close": 30.489674, "volume": 339272}, "trend_line": 30.25408, "activity_lines": {"activity_5": 30.291014, "activity_10": 29.364468, "activity_20": 28.966135, "activity_30": 29.510823}, "trend_signal": 0, "fair_value": 30.486875, "relative_strength": -2.348576, "rate_of_change": 0.007116902007597233, "market_dynamics": 0.683106, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.446485, "high": 30.662423, "low": 29.92825, "close": 30.014622, "volume": 337164}, "trend_line": 30.24322, "activity_lines": {"activity_5": 30.30541, "activity_10": 29.603957, "activity_20": 29.044365, "activity_30": 29.495375}, "trend_signal": 0, "fair_value": 30.520828, "relative_strength": -4.537584, "rate_of_change": -0.03589598493822132, "market_dynamics": 0.641404, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.187368, "high": 30.187368, "low": 29.582755, "close": 29.798689, "volume": 299535}, "trend_line": 30.19554, "activity_lines": {"activity_5": 30.144181, "activity_10": 29.759428, "activity_20": 29.113052, "activity_30": 29.466695}, "trend_signal": 0, "fair_value": 30.546619, "relative_strength": -7.65051, "rate_of_change": -0.1576551703158583, "market_dynamics": 0.442713, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.755503, "high": 29.841874, "low": 27.984857, "close": 28.330347, "volume": 1079067}, "trend_line": 30.065064, "activity_lines": {"activity_5": 29.479109, "activity_10": 29.607097, "activity_20": 29.049917, "activity_30": 29.34636}, "trend_signal": 0, "fair_value": 30.55809, "relative_strength": -13.562159, "rate_of_change": -0.4321035490671854, "market_dynamics": 0.467959, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.41672, "high": 28.934958, "low": 27.768925, "close": 27.898481, "volume": 1279628}, "trend_line": 29.920192, "activity_lines": {"activity_5": 28.848585, "activity_10": 29.351119, "activity_20": 28.956552, "activity_30": 29.206581}, "trend_signal": 0, "fair_value": 30.568194, "relative_strength": -14.375142, "rate_of_change": -0.4818616052172696, "market_dynamics": 0.45018, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.898481, "high": 27.898481, "low": 26.646074, "close": 27.207499, "volume": 986361}, "trend_line": 29.746645, "activity_lines": {"activity_5": 28.148964, "activity_10": 28.96087, "activity_20": 28.805605, "activity_30": 29.031568}, "trend_signal": 0, "fair_value": 30.570364, "relative_strength": -15.096139, "rate_of_change": -0.5800330425687082, "market_dynamics": 0.402261, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.423431, "high": 27.855299, "low": 26.775634, "close": 27.725735, "volume": 680668}, "trend_line": 29.553698, "activity_lines": {"activity_5": 27.8409, "activity_10": 28.672698, "activity_20": 28.716352, "activity_30": 28.901187}, "trend_signal": 0, "fair_value": 30.574454, "relative_strength": -14.611034, "rate_of_change": -0.6486344930663617, "market_dynamics": 0.33379, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.812113, "high": 27.855299, "low": 26.775635, "close": 26.991568, "volume": 486923}, "trend_line": 29.346154, "activity_lines": {"activity_5": 27.440706, "activity_10": 28.26439, "activity_20": 28.56047, "activity_30": 28.735888}, "trend_signal": 0, "fair_value": 30.552337, "relative_strength": -14.877082, "rate_of_change": -0.7022606781730062, "market_dynamics": 0.067849, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.991568, "high": 27.898481, "low": 26.862008, "close": 27.855295, "volume": 651410}, "trend_line": 29.170221, "activity_lines": {"activity_5": 27.515562, "activity_10": 28.060235, "activity_20": 28.496101, "activity_30": 28.639704}, "trend_signal": 0, "fair_value": 30.531083, "relative_strength": -13.988926, "rate_of_change": -0.599509564353806, "market_dynamics": -0.10364, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.509804, "high": 27.898484, "low": 26.991565, "close": 27.855295, "volume": 533481}, "trend_line": 29.016856, "activity_lines": {"activity_5": 27.622089, "activity_10": 27.913401, "activity_20": 28.436668, "activity_30": 28.55487}, "trend_signal": 0, "fair_value": 30.497676, "relative_strength": -15.596969, "rate_of_change": -0.5257587866749479, "market_dynamics": -0.256178, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.898482, "high": 28.978144, "low": 27.898482, "close": 28.719025, "volume": 824430}, "trend_line": 28.875357, "activity_lines": {"activity_5": 28.019404, "activity_10": 27.968366, "activity_20": 28.463197, "activity_30": 28.535655}, "trend_signal": 0, "fair_value": 30.489204, "relative_strength": -13.703061, "rate_of_change": -0.48764414725013483, "market_dynamics": -0.257009, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.719029, "high": 28.891775, "low": 28.200793, "close": 28.330347, "volume": 498435}, "trend_line": 28.742059, "activity_lines": {"activity_5": 28.186392, "activity_10": 27.984855, "activity_20": 28.450035, "activity_30": 28.500493}, "trend_signal": 0, "fair_value": 30.464685, "relative_strength": -14.475369, "rate_of_change": -0.4616323877831187, "market_dynamics": -0.271754, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.330345, "high": 28.762211, "low": 28.071229, "close": 28.330347, "volume": 223128}, "trend_line": 28.636972, "activity_lines": {"activity_5": 28.313072, "activity_10": 28.031968, "activity_20": 28.433172, "activity_30": 28.473931}, "trend_signal": 0, "fair_value": 30.44484, "relative_strength": -13.796303, "rate_of_change": -0.3656209876961182, "market_dynamics": -0.406891, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.330347, "high": 28.503093, "low": 27.639363, "close": 27.855295, "volume": 456064}, "trend_line": 28.54484, "activity_lines": {"activity_5": 28.19215, "activity_10": 28.019404, "activity_20": 28.367364, "activity_30": 28.4235}, "trend_signal": 0, "fair_value": 30.426156, "relative_strength": -15.930808, "rate_of_change": -0.32172395880402244, "market_dynamics": -0.455827, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.725734, "high": 28.416724, "low": 27.682549, "close": 28.07123, "volume": 438456}, "trend_line": 28.493017, "activity_lines": {"activity_5": 28.143206, "activity_10": 28.054739, "activity_20": 28.317803, "activity_30": 28.392945}, "trend_signal": 0, "fair_value": 30.414933, "relative_strength": -15.612406, "rate_of_change": -0.18154944991810215, "market_dynamics": -0.56965, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.028043, "high": 28.157599, "low": 27.466617, "close": 27.768925, "volume": 330252}, "trend_line": 28.425358, "activity_lines": {"activity_5": 27.979098, "activity_10": 28.031968, "activity_20": 28.236365, "activity_30": 28.346229}, "trend_signal": 0, "fair_value": 30.403875, "relative_strength": -14.399989, "rate_of_change": -0.23745818142037758, "market_dynamics": -0.590105, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.596178, "high": 28.848586, "low": 27.250683, "close": 28.589464, "volume": 631069}, "trend_line": 28.431116, "activity_lines": {"activity_5": 28.151843, "activity_10": 28.148179, "activity_20": 28.232458, "activity_30": 28.356816}, "trend_signal": 0, "fair_value": 30.392703, "relative_strength": -12.470136, "rate_of_change": 0.020256561060726666, "market_dynamics": -0.330424, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.589464, "high": 29.107704, "low": 27.725736, "close": 27.984858, "volume": 438546}, "trend_line": 28.399446, "activity_lines": {"activity_5": 28.105778, "activity_10": 28.138757, "activity_20": 28.170352, "activity_30": 28.328026}, "trend_signal": 0, "fair_value": 30.373915, "relative_strength": -12.576227, "rate_of_change": -0.11139203962306056, "market_dynamics": -0.139238, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.898483, "high": 28.157601, "low": 26.386953, "close": 26.5597, "volume": 707230}, "trend_line": 28.32171, "activity_lines": {"activity_5": 27.607694, "activity_10": 27.852155, "activity_20": 27.980125, "activity_30": 28.209332}, "trend_signal": 0, "fair_value": 30.338747, "relative_strength": -15.009477, "rate_of_change": -0.27372364939795507, "market_dynamics": -0.110316, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.5597, "high": 27.71062, "low": 26.5597, "close": 27.046627, "volume": 650652}, "trend_line": 28.268843, "activity_lines": {"activity_5": 27.358291, "activity_10": 27.677642, "activity_20": 27.857455, "activity_30": 28.127069}, "trend_signal": 0, "fair_value": 30.305765, "relative_strength": -13.817913, "rate_of_change": -0.18666598874149587, "market_dynamics": 0.007825, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.179425, "high": 27.666355, "low": 26.692497, "close": 26.781031, "volume": 575893}, "trend_line": 28.222957, "activity_lines": {"activity_5": 27.088663, "activity_10": 27.469542, "activity_20": 27.725063, "activity_30": 28.031081}, "trend_signal": 0, "fair_value": 30.274448, "relative_strength": -13.880821, "rate_of_change": -0.16232004967447528, "market_dynamics": -0.211365, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.913831, "high": 27.799151, "low": 26.426903, "close": 26.913828, "volume": 1146224}, "trend_line": 28.201651, "activity_lines": {"activity_5": 26.92916, "activity_10": 27.320823, "activity_20": 27.622978, "activity_30": 27.946621}, "trend_signal": 0, "fair_value": 30.241096, "relative_strength": -12.519425, "rate_of_change": -0.07549173532738866, "market_dynamics": -0.285953, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.913828, "high": 27.090894, "low": 26.603964, "close": 26.825294, "volume": 227499}, "trend_line": 28.177395, "activity_lines": {"activity_5": 26.851855, "activity_10": 27.181762, "activity_20": 27.527227, "activity_30": 27.857824}, "trend_signal": 0, "fair_value": 30.210303, "relative_strength": -11.041051, "rate_of_change": -0.08600914889698343, "market_dynamics": -0.477868, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.825297, "high": 26.869564, "low": 26.20557, "close": 26.249836, "volume": 413728}, "trend_line": 28.15411, "activity_lines": {"activity_5": 26.660035, "activity_10": 26.965437, "activity_20": 27.390829, "activity_30": 27.733465}, "trend_signal": 0, "fair_value": 30.171733, "relative_strength": -8.949039, "rate_of_change": -0.08263716358450215, "market_dynamics": -0.783946, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.249836, "high": 26.648233, "low": 25.497312, "close": 25.630112, "volume": 619801}, "trend_line": 28.094333, "activity_lines": {"activity_5": 26.282298, "activity_10": 26.665624, "activity_20": 27.205318, "activity_30": 27.570627}, "trend_signal": 0, "fair_value": 30.130633, "relative_strength": -11.144087, "rate_of_change": -0.2123206878143206, "market_dynamics": -1.006419, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.674377, "high": 26.294104, "low": 25.275982, "close": 25.497313, "volume": 611461}, "trend_line": 28.022931, "activity_lines": {"activity_5": 25.954729, "activity_10": 26.386051, "activity_20": 27.01796, "activity_30": 27.403077}, "trend_signal": 0, "fair_value": 30.074252, "relative_strength": -10.64305, "rate_of_change": -0.2541508994002423, "market_dynamics": -1.326931, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.630109, "high": 25.630109, "low": 24.921851, "close": 25.320248, "volume": 304427}, "trend_line": 27.918276, "activity_lines": {"activity_5": 25.65372, "activity_10": 26.115586, "activity_20": 26.821883, "activity_30": 27.22871}, "trend_signal": 0, "fair_value": 30.013368, "relative_strength": -12.554389, "rate_of_change": -0.3734620050986139, "market_dynamics": -1.47144, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.320248, "high": 25.762909, "low": 25.098917, "close": 25.143183, "volume": 354639}, "trend_line": 27.77029, "activity_lines": {"activity_5": 25.399927, "activity_10": 25.872367, "activity_20": 26.620398, "activity_30": 27.049672}, "trend_signal": 0, "fair_value": 29.95664, "relative_strength": -12.187232, "rate_of_change": -0.530068547212584, "market_dynamics": -1.546337, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.098918, "high": 25.408781, "low": 24.833318, "close": 24.966118, "volume": 403874}, "trend_line": 27.568897, "activity_lines": {"activity_5": 25.199254, "activity_10": 25.648622, "activity_20": 26.410851, "activity_30": 26.868758}, "trend_signal": 0, "fair_value": 29.897335, "relative_strength": -13.246, "rate_of_change": -0.7252102876851466, "market_dynamics": -1.592033, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.877586, "high": 25.364512, "low": 24.877586, "close": 25.231714, "volume": 475140}, "trend_line": 27.39939, "activity_lines": {"activity_5": 25.172693, "activity_10": 25.502141, "activity_20": 26.240356, "activity_30": 26.717972}, "trend_signal": 0, "fair_value": 29.840693, "relative_strength": -14.636986, "rate_of_change": -0.6148486825570113, "market_dynamics": -1.556309, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.320247, "high": 25.364513, "low": 24.567722, "close": 24.744787, "volume": 665553}, "trend_line": 27.207894, "activity_lines": {"activity_5": 25.010384, "activity_10": 25.300126, "activity_20": 26.035981, "activity_30": 26.546707}, "trend_signal": 0, "fair_value": 29.782374, "relative_strength": -14.632981, "rate_of_change": -0.6989060705366096, "market_dynamics": -1.474143, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.744787, "high": 25.235323, "low": 24.235006, "close": 24.462351, "volume": 2176253}, "trend_line": 27.022818, "activity_lines": {"activity_5": 24.804098, "activity_10": 25.083782, "activity_20": 25.823633, "activity_30": 26.369575}, "trend_signal": 0, "fair_value": 29.718636, "relative_strength": -15.250812, "rate_of_change": -0.6802290541120114, "market_dynamics": -1.368127, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.235004, "high": 24.235004, "low": 22.679965, "close": 22.716339, "volume": 1766222}, "trend_line": 26.78674, "activity_lines": {"activity_5": 24.073, "activity_10": 24.594554, "activity_20": 25.463416, "activity_30": 26.091738}, "trend_signal": 0, "fair_value": 29.643707, "relative_strength": -18.197229, "rate_of_change": -0.8736246530617167, "market_dynamics": -1.274482, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.661777, "high": 23.007341, "low": 22.534464, "close": 22.825466, "volume": 1773507}, "trend_line": 26.603244, "activity_lines": {"activity_5": 23.540068, "activity_10": 24.199875, "activity_20": 25.140326, "activity_30": 25.836172}, "trend_signal": 0, "fair_value": 29.570679, "relative_strength": -18.907516, "rate_of_change": -0.6850255014234716, "market_dynamics": -1.273607, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.916405, "high": 23.507501, "low": 22.643589, "close": 23.46203, "volume": 1735519}, "trend_line": 26.455362, "activity_lines": {"activity_5": 23.362035, "activity_10": 23.983196, "activity_20": 24.901812, "activity_30": 25.633513}, "trend_signal": 0, "fair_value": 29.497162, "relative_strength": -18.000601, "rate_of_change": -0.5558795761900285, "market_dynamics": -1.195545, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.552969, "high": 24.280475, "low": 23.5075, "close": 23.598438, "volume": 1130079}, "trend_line": 26.33506, "activity_lines": {"activity_5": 23.347449, "activity_10": 23.830738, "activity_20": 24.698239, "activity_30": 25.449195}, "trend_signal": 0, "fair_value": 29.420912, "relative_strength": -16.690191, "rate_of_change": -0.4547357923131135, "market_dynamics": -1.205607, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.598439, "high": 24.00766, "low": 23.371095, "close": 23.416563, "volume": 770724}, "trend_line": 26.191421, "activity_lines": {"activity_5": 23.348662, "activity_10": 23.679738, "activity_20": 24.497203, "activity_30": 25.260905}, "trend_signal": 0, "fair_value": 29.34542, "relative_strength": -16.564718, "rate_of_change": -0.5454287934031679, "market_dynamics": -1.22616, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.325624, "high": 23.55297, "low": 22.698149, "close": 22.96187, "volume": 991630}, "trend_line": 26.057098, "activity_lines": {"activity_5": 23.268029, "activity_10": 23.480678, "activity_20": 24.277496, "activity_30": 25.052547}, "trend_signal": 0, "fair_value": 29.270745, "relative_strength": -15.953859, "rate_of_change": -0.5128511354920315, "market_dynamics": -1.214784, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.007341, "high": 23.780314, "low": 22.825463, "close": 23.734846, "volume": 847535}, "trend_line": 25.919749, "activity_lines": {"activity_5": 23.428687, "activity_10": 23.461819, "activity_20": 24.155325, "activity_30": 24.902724}, "trend_signal": 0, "fair_value": 29.207696, "relative_strength": -14.429709, "rate_of_change": -0.5271078153062186, "market_dynamics": -1.031851, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.734847, "high": 24.280474, "low": 23.552969, "close": 23.871252, "volume": 530956}, "trend_line": 25.786948, "activity_lines": {"activity_5": 23.574188, "activity_10": 23.490149, "activity_20": 24.059597, "activity_30": 24.770563}, "trend_signal": 0, "fair_value": 29.142804, "relative_strength": -15.510969, "rate_of_change": -0.5123544984945673, "market_dynamics": -0.718253, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.916721, "high": 24.05313, "low": 22.716338, "close": 22.734526, "volume": 1147382}, "trend_line": 25.587465, "activity_lines": {"activity_5": 23.313499, "activity_10": 23.336536, "activity_20": 23.87073, "activity_30": 24.573633}, "trend_signal": 0, "fair_value": 29.073096, "relative_strength": -16.209363, "rate_of_change": -0.7735812706490012, "market_dynamics": -0.441589, "expectation": {"probability": 42.1506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.643586, "high": 22.643586, "low": 21.806958, "close": 22.043398, "volume": 2225519}, "trend_line": 25.3779, "activity_lines": {"activity_5": 22.880027, "activity_10": 23.093815, "activity_20": 23.63531, "activity_30": 24.344983}, "trend_signal": 0, "fair_value": 29.00217, "relative_strength": -18.485555, "rate_of_change": -0.8190143103273471, "market_dynamics": -0.169213, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.097957, "high": 23.189218, "low": 21.916084, "close": 22.461714, "volume": 1790155}, "trend_line": 25.182279, "activity_lines": {"activity_5": 22.677539, "activity_10": 22.971131, "activity_20": 23.462922, "activity_30": 24.156842}, "trend_signal": 0, "fair_value": 28.937631, "relative_strength": -15.809509, "rate_of_change": -0.7708321019469663, "market_dynamics": -0.08754, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.461712, "high": 22.534464, "low": 21.934271, "close": 21.952457, "volume": 1046603}, "trend_line": 24.985517, "activity_lines": {"activity_5": 22.338643, "activity_10": 22.760485, "activity_20": 23.262813, "activity_30": 23.948467}, "trend_signal": 0, "fair_value": 28.874521, "relative_strength": -17.032139, "rate_of_change": -0.7813510445182489, "market_dynamics": -0.227132, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.09796, "high": 23.14375, "low": 22.02521, "close": 22.916405, "volume": 2446607}, "trend_line": 24.81369, "activity_lines": {"activity_5": 22.439888, "activity_10": 22.740975, "activity_20": 23.174972, "activity_30": 23.814976}, "trend_signal": 0, "fair_value": 28.830686, "relative_strength": -13.863223, "rate_of_change": -0.6877064020728504, "market_dynamics": 0.004462, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.916404, "high": 24.144066, "low": 22.061583, "close": 24.053129, "volume": 2516483}, "trend_line": 24.68983, "activity_lines": {"activity_5": 22.983697, "activity_10": 22.938063, "activity_20": 23.208313, "activity_30": 23.765907}, "trend_signal": 0, "fair_value": 28.792655, "relative_strength": -9.926387, "rate_of_change": -0.49915993953338067, "market_dynamics": 0.370288, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.098598, "high": 24.50782, "low": 23.46203, "close": 23.46203, "volume": 1701906}, "trend_line": 24.518915, "activity_lines": {"activity_5": 23.242567, "activity_10": 23.019411, "activity_20": 23.192235, "activity_30": 23.686694}, "trend_signal": 0, "fair_value": 28.748858, "relative_strength": -9.183084, "rate_of_change": -0.6922485898039833, "market_dynamics": 0.615875, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.46203, "high": 24.46235, "low": 23.46203, "close": 23.689377, "volume": 962675}, "trend_line": 24.375733, "activity_lines": {"activity_5": 23.482644, "activity_10": 23.141268, "activity_20": 23.206659, "activity_30": 23.633176}, "trend_signal": 0, "fair_value": 28.708001, "relative_strength": -8.243128, "rate_of_change": -0.5839654813436871, "market_dynamics": 0.949622, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.689376, "high": 23.916721, "low": 22.734527, "close": 23.734846, "volume": 887709}, "trend_line": 24.281571, "activity_lines": {"activity_5": 23.656033, "activity_10": 23.258165, "activity_20": 23.232336, "activity_30": 23.591828}, "trend_signal": 0, "fair_value": 28.665212, "relative_strength": -6.055282, "rate_of_change": -0.38629402447098, "market_dynamics": 0.9805, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.643908, "high": 24.598757, "low": 23.462031, "close": 24.50782, "volume": 1159292}, "trend_line": 24.196944, "activity_lines": {"activity_5": 23.968254, "activity_10": 23.515602, "activity_20": 23.337492, "activity_30": 23.606425}, "trend_signal": 0, "fair_value": 28.633307, "relative_strength": -4.838057, "rate_of_change": -0.34852357781957816, "market_dynamics": 0.94694, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.553288, "high": 25.189856, "low": 24.416881, "close": 25.098919, "volume": 1115640}, "trend_line": 24.140874, "activity_lines": {"activity_5": 24.371413, "activity_10": 23.868939, "activity_20": 23.502391, "activity_30": 23.664617}, "trend_signal": 0, "fair_value": 28.603462, "relative_strength": -3.288941, "rate_of_change": -0.23172347714652844, "market_dynamics": 1.037266, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.098917, "high": 25.189855, "low": 24.189537, "close": 24.189537, "volume": 902323}, "trend_line": 24.050064, "activity_lines": {"activity_5": 24.401726, "activity_10": 24.013944, "activity_20": 23.578995, "activity_30": 23.667756}, "trend_signal": 0, "fair_value": 28.569764, "relative_strength": -4.601212, "rate_of_change": -0.3761669937882165, "market_dynamics": 1.086587, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.189537, "high": 24.507821, "low": 23.462031, "close": 23.552969, "volume": 621684}, "trend_line": 23.940986, "activity_lines": {"activity_5": 24.171349, "activity_10": 24.004188, "activity_20": 23.596274, "activity_30": 23.635686}, "trend_signal": 0, "fair_value": 28.539892, "relative_strength": -6.299563, "rate_of_change": -0.45354557060638273, "market_dynamics": 0.9872, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.643907, "high": 23.962191, "low": 22.079773, "close": 22.09796, "volume": 2296849}, "trend_line": 23.802591, "activity_lines": {"activity_5": 23.465063, "activity_10": 23.710045, "activity_20": 23.470996, "activity_30": 23.516781}, "trend_signal": 0, "fair_value": 28.494269, "relative_strength": -13.258187, "rate_of_change": -0.5780672525350425, "market_dynamics": 0.754741, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.116148, "high": 22.534465, "low": 21.879708, "close": 22.498089, "volume": 1514581}, "trend_line": 23.69819, "activity_lines": {"activity_5": 23.001279, "activity_10": 23.486007, "activity_20": 23.387289, "activity_30": 23.432619}, "trend_signal": 0, "fair_value": 28.44874, "relative_strength": -11.134785, "rate_of_change": -0.43861191413993256, "market_dynamics": 0.459033, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.870935, "high": 23.46203, "low": 22.734528, "close": 23.280155, "volume": 613540}, "trend_line": 23.624285, "activity_lines": {"activity_5": 22.932166, "activity_10": 23.411768, "activity_20": 23.382656, "activity_30": 23.405649}, "trend_signal": 0, "fair_value": 28.410201, "relative_strength": -8.870767, "rate_of_change": -0.3118592601375881, "market_dynamics": 0.264967, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.462031, "high": 24.41688, "low": 23.280155, "close": 24.37141, "volume": 1303153}, "trend_line": 23.592657, "activity_lines": {"activity_5": 23.348055, "activity_10": 23.549993, "activity_20": 23.483467, "activity_30": 23.453851}, "trend_signal": 0, "fair_value": 28.379645, "relative_strength": -5.066818, "rate_of_change": -0.1338791840684335, "market_dynamics": 0.38115, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.416881, "high": 25.326264, "low": 24.416881, "close": 24.50782, "volume": 1825321}, "trend_line": 23.571478, "activity_lines": {"activity_5": 23.79729, "activity_10": 23.696486, "activity_20": 23.592723, "activity_30": 23.512894}, "trend_signal": 0, "fair_value": 28.347494, "relative_strength": -4.74255, "rate_of_change": -0.08976945665763741, "market_dynamics": 0.632864, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.462351, "high": 25.189856, "low": 24.05313, "close": 25.053448, "volume": 1001012}, "trend_line": 23.574389, "activity_lines": {"activity_5": 24.364743, "activity_10": 23.927304, "activity_20": 23.746581, "activity_30": 23.608505}, "trend_signal": 1, "fair_value": 28.306486, "relative_strength": -2.523932, "rate_of_change": 0.012349671072815187, "market_dynamics": 0.899976, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.053448, "high": 25.189857, "low": 24.235005, "close": 24.50782, "volume": 650065}, "trend_line": 23.550259, "activity_lines": {"activity_5": 24.553288, "activity_10": 24.034941, "activity_20": 23.842196, "activity_30": 23.668726}, "trend_signal": 1, "fair_value": 28.259758, "relative_strength": -4.016842, "rate_of_change": -0.10235684157073822, "market_dynamics": 1.019922, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.553288, "high": 24.780633, "low": 23.280155, "close": 23.643908, "volume": 1234675}, "trend_line": 23.513563, "activity_lines": {"activity_5": 24.319881, "activity_10": 23.985504, "activity_20": 23.852502, "activity_30": 23.674768}, "trend_signal": 1, "fair_value": 28.211691, "relative_strength": -7.099651, "rate_of_change": -0.15581994236241384, "market_dynamics": 0.934899, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.643907, "high": 23.643907, "low": 22.825464, "close": 22.870934, "volume": 1086944}, "trend_line": 23.460516, "activity_lines": {"activity_5": 23.804565, "activity_10": 23.821981, "activity_20": 23.784862, "activity_30": 23.633308}, "trend_signal": 1, "fair_value": 28.158176, "relative_strength": -7.791224, "rate_of_change": -0.2256017091072202, "market_dynamics": 0.566352, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.961872, "high": 23.280156, "low": 22.661775, "close": 23.052811, "volume": 925380}, "trend_line": 23.471732, "activity_lines": {"activity_5": 23.449907, "activity_10": 23.715501, "activity_20": 23.730602, "activity_30": 23.607005}, "trend_signal": 0, "fair_value": 28.107555, "relative_strength": -4.40258, "rate_of_change": 0.047807985127015125, "market_dynamics": 0.167915, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.143749, "high": 23.234686, "low": 22.643589, "close": 23.09828, "volume": 995723}, "trend_line": 23.480825, "activity_lines": {"activity_5": 23.207405, "activity_10": 23.626382, "activity_20": 23.677858, "activity_30": 23.582911}, "trend_signal": 0, "fair_value": 28.058462, "relative_strength": -3.268977, "rate_of_change": 0.038740217381486884, "market_dynamics": -0.124693, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.00734, "high": 23.643908, "low": 23.007338, "close": 23.189215, "volume": 720840}, "trend_line": 23.471732, "activity_lines": {"activity_5": 23.12556, "activity_10": 23.535609, "activity_20": 23.628318, "activity_30": 23.564097}, "trend_signal": 0, "fair_value": 28.015634, "relative_strength": -2.91532, "rate_of_change": -0.03872521514895672, "market_dynamics": -0.431362, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.280155, "high": 24.644228, "low": 23.189217, "close": 24.462351, "volume": 854650}, "trend_line": 23.500529, "activity_lines": {"activity_5": 23.556001, "activity_10": 23.663749, "activity_20": 23.69873, "activity_30": 23.628008}, "trend_signal": 1, "fair_value": 27.973061, "relative_strength": 0.306571, "rate_of_change": 0.12268800615140309, "market_dynamics": -0.298872, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.416882, "high": 24.780634, "low": 24.235005, "close": 24.780634, "volume": 196619}, "trend_line": 23.545998, "activity_lines": {"activity_5": 24.037973, "activity_10": 23.828264, "activity_20": 23.797506, "activity_30": 23.710596}, "trend_signal": 1, "fair_value": 27.929811, "relative_strength": 2.928459, "rate_of_change": 0.19348075100777795, "market_dynamics": -0.061683, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.962192, "high": 24.144066, "low": 22.643588, "close": 23.189215, "volume": 1495249}, "trend_line": 23.553576, "activity_lines": {"activity_5": 23.862158, "activity_10": 23.69599, "activity_20": 23.73844, "activity_30": 23.687577}, "trend_signal": 1, "fair_value": 27.875865, "relative_strength": -0.3153, "rate_of_change": 0.03218381314734993, "market_dynamics": 0.18171, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.643908, "high": 24.371413, "low": 23.643908, "close": 24.00766, "volume": 724658}, "trend_line": 23.56267, "activity_lines": {"activity_5": 23.950065, "activity_10": 23.736499, "activity_20": 23.759702, "activity_30": 23.716873}, "trend_signal": 1, "fair_value": 27.827165, "relative_strength": 2.920865, "rate_of_change": 0.038609848457835216, "market_dynamics": 0.427227, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.689376, "high": 23.962191, "low": 23.462031, "close": 23.916721, "volume": 1093283}, "trend_line": 23.564185, "activity_lines": {"activity_5": 23.947034, "activity_10": 23.779488, "activity_20": 23.771004, "activity_30": 23.739715}, "trend_signal": 1, "fair_value": 27.768988, "relative_strength": 0.88586, "rate_of_change": 0.006429661833729847, "market_dynamics": 0.419221, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.916721, "high": 24.197545, "low": 23.27083, "close": 23.448683, "volume": 1981175}, "trend_line": 23.587991, "activity_lines": {"activity_5": 23.73949, "activity_10": 23.748126, "activity_20": 23.740546, "activity_30": 23.732263}, "trend_signal": 1, "fair_value": 27.70707, "relative_strength": 0.933839, "rate_of_change": 0.10102619717168423, "market_dynamics": 0.30171, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.448683, "high": 23.495488, "low": 22.390919, "close": 22.390919, "volume": 1450128}, "trend_line": 23.599575, "activity_lines": {"activity_5": 23.246935, "activity_10": 23.527993, "activity_20": 23.617207, "activity_30": 23.655033}, "trend_signal": 0, "fair_value": 27.637136, "relative_strength": -1.890817, "rate_of_change": 0.049109735542983306, "market_dynamics": -0.000926, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.447085, "high": 22.821513, "low": 22.372199, "close": 22.746628, "volume": 1039811}, "trend_line": 23.609072, "activity_lines": {"activity_5": 23.032264, "activity_10": 23.381262, "activity_20": 23.53631, "activity_30": 23.600004}, "trend_signal": 0, "fair_value": 27.571053, "relative_strength": -1.192948, "rate_of_change": 0.04024225012526558, "market_dynamics": -0.297575, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.746628, "high": 22.746628, "low": 22.128817, "close": 22.128817, "volume": 858824}, "trend_line": 23.61495, "activity_lines": {"activity_5": 22.641163, "activity_10": 23.127768, "activity_20": 23.400413, "activity_30": 23.504504}, "trend_signal": 0, "fair_value": 27.498194, "relative_strength": -1.114146, "rate_of_change": 0.024897209005077206, "market_dynamics": -0.690808, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.14754, "high": 22.241148, "low": 21.773109, "close": 21.941605, "volume": 747416}, "trend_line": 23.582457, "activity_lines": {"activity_5": 22.312913, "activity_10": 22.857863, "activity_20": 23.246539, "activity_30": 23.396546}, "trend_signal": 0, "fair_value": 27.427974, "relative_strength": 0.049283, "rate_of_change": -0.13759504042989196, "market_dynamics": -1.036131, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.941604, "high": 22.110098, "low": 21.773109, "close": 21.922882, "volume": 529279}, "trend_line": 23.511449, "activity_lines": {"activity_5": 22.110097, "activity_10": 22.607237, "activity_20": 23.093533, "activity_30": 23.289477}, "trend_signal": 0, "fair_value": 27.371454, "relative_strength": 0.115191, "rate_of_change": -0.3011051817035122, "market_dynamics": -1.158111, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.997769, "high": 22.091377, "low": 21.623339, "close": 21.623339, "volume": 409963}, "trend_line": 23.450159, "activity_lines": {"activity_5": 21.909153, "activity_10": 22.348321, "activity_20": 22.918461, "activity_30": 23.167663}, "trend_signal": 0, "fair_value": 27.310198, "relative_strength": 0.453335, "rate_of_change": -0.2606815088257624, "market_dynamics": -1.283574, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.492287, "high": 21.604617, "low": 20.893198, "close": 20.893198, "volume": 529670}, "trend_line": 23.356953, "activity_lines": {"activity_5": 21.516001, "activity_10": 22.014058, "activity_20": 22.686939, "activity_30": 23.002698}, "trend_signal": 0, "fair_value": 27.250659, "relative_strength": -0.593523, "rate_of_change": -0.39746425599928153, "market_dynamics": -1.35383, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.893199, "high": 22.334756, "low": 20.893199, "close": 22.259871, "volume": 736235}, "trend_line": 23.307787, "activity_lines": {"activity_5": 21.701969, "activity_10": 21.970026, "activity_20": 22.602788, "activity_30": 22.931919}, "trend_signal": 0, "fair_value": 27.202697, "relative_strength": 1.676256, "rate_of_change": -0.210498347108887, "market_dynamics": -1.205288, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.306672, "high": 22.40028, "low": 21.716947, "close": 21.829275, "volume": 842995}, "trend_line": 23.218502, "activity_lines": {"activity_5": 21.735668, "activity_10": 21.879482, "activity_20": 22.490931, "activity_30": 22.836531}, "trend_signal": 0, "fair_value": 27.168864, "relative_strength": -1.646996, "rate_of_change": -0.38306940079725404, "market_dynamics": -1.164958, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.829273, "high": 21.866716, "low": 21.436121, "close": 21.6327, "volume": 1802590}, "trend_line": 23.102962, "activity_lines": {"activity_5": 21.71133, "activity_10": 21.791151, "activity_20": 22.373108, "activity_30": 22.734221}, "trend_signal": 0, "fair_value": 27.139913, "relative_strength": -2.624611, "rate_of_change": -0.497620389118985, "market_dynamics": -1.010903, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.651419, "high": 21.754388, "low": 21.370597, "close": 21.464205, "volume": 1653896}, "trend_line": 23.012117, "activity_lines": {"activity_5": 21.650173, "activity_10": 21.705202, "activity_20": 22.248814, "activity_30": 22.628495}, "trend_signal": 0, "fair_value": 27.105019, "relative_strength": -0.897486, "rate_of_change": -0.39321797785063933, "market_dynamics": -0.76077, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.604616, "high": 21.632699, "low": 20.930643, "close": 21.28635, "volume": 805896}, "trend_line": 22.936563, "activity_lines": {"activity_5": 21.540339, "activity_10": 21.603766, "activity_20": 22.114281, "activity_30": 22.517155}, "trend_signal": 0, "fair_value": 27.06182, "relative_strength": -1.060189, "rate_of_change": -0.32832268321945496, "market_dynamics": -0.939285, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.52973, "high": 21.52973, "low": 19.753393, "close": 19.753393, "volume": 2642907}, "trend_line": 22.858411, "activity_lines": {"activity_5": 20.89331, "activity_10": 21.25016, "activity_20": 21.842163, "activity_30": 22.311789}, "trend_signal": 0, "fair_value": 27.012634, "relative_strength": -7.770541, "rate_of_change": -0.3407310851237796, "market_dynamics": -0.993686, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.887574, "high": 21.037699, "low": 19.580874, "close": 20.79809, "volume": 1214988}, "trend_line": 22.801745, "activity_lines": {"activity_5": 20.761612, "activity_10": 21.129689, "activity_20": 21.685468, "activity_30": 22.178865}, "trend_signal": 0, "fair_value": 26.962978, "relative_strength": -2.939806, "rate_of_change": -0.24789999619833541, "market_dynamics": -1.081641, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.893931, "high": 21.085619, "low": 20.414712, "close": 21.076035, "volume": 542243}, "trend_line": 22.728274, "activity_lines": {"activity_5": 20.791308, "activity_10": 21.080544, "activity_20": 21.566631, "activity_30": 22.067529}, "trend_signal": 0, "fair_value": 26.903588, "relative_strength": -0.793622, "rate_of_change": -0.3222165671969465, "market_dynamics": -1.147047, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.08562, "high": 21.181464, "low": 20.644739, "close": 20.740582, "volume": 394913}, "trend_line": 22.607246, "activity_lines": {"activity_5": 20.746297, "activity_10": 20.985805, "activity_20": 21.431971, "activity_30": 21.939291}, "trend_signal": 0, "fair_value": 26.842303, "relative_strength": -2.656569, "rate_of_change": -0.5324997401914419, "market_dynamics": -1.085612, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.740583, "high": 21.238969, "low": 20.740583, "close": 21.037699, "volume": 695705}, "trend_line": 22.491576, "activity_lines": {"activity_5": 20.848567, "activity_10": 20.961138, "activity_20": 21.344847, "activity_30": 21.83803}, "trend_signal": 0, "fair_value": 26.781132, "relative_strength": -0.04134, "rate_of_change": -0.5116501143040664, "market_dynamics": -0.845711, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.008946, "high": 21.008946, "low": 20.453051, "close": 20.683077, "volume": 612041}, "trend_line": 22.345897, "activity_lines": {"activity_5": 20.849206, "activity_10": 20.869366, "activity_20": 21.234194, "activity_30": 21.721352}, "trend_signal": 0, "fair_value": 26.709498, "relative_strength": -1.024465, "rate_of_change": -0.6477047228704547, "market_dynamics": -0.658736, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.683076, "high": 20.893932, "low": 20.520142, "close": 20.79809, "volume": 731902}, "trend_line": 22.222239, "activity_lines": {"activity_5": 20.826204, "activity_10": 20.827175, "activity_20": 21.150326, "activity_30": 21.621494}, "trend_signal": 0, "fair_value": 26.640649, "relative_strength": 1.403993, "rate_of_change": -0.5533812314627714, "market_dynamics": -0.480612, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.826841, "high": 21.555253, "low": 20.788505, "close": 20.989777, "volume": 960535}, "trend_line": 22.133768, "activity_lines": {"activity_5": 20.867097, "activity_10": 20.838585, "activity_20": 21.099564, "activity_30": 21.54198}, "trend_signal": 0, "fair_value": 26.576992, "relative_strength": -0.754269, "rate_of_change": -0.39811919941999735, "market_dynamics": -0.125619, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.989776, "high": 21.756527, "low": 20.941854, "close": 21.564838, "volume": 708597}, "trend_line": 22.090231, "activity_lines": {"activity_5": 21.105428, "activity_10": 20.966241, "activity_20": 21.11528, "activity_30": 21.505275}, "trend_signal": 0, "fair_value": 26.518337, "relative_strength": -2.769899, "rate_of_change": -0.19669945036019446, "market_dynamics": 0.121801, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.152709, "high": 21.267724, "low": 21.037699, "close": 21.095205, "volume": 642090}, "trend_line": 22.024978, "activity_lines": {"activity_5": 21.132264, "activity_10": 21.00668, "activity_20": 21.090202, "activity_30": 21.44108}, "trend_signal": 0, "fair_value": 26.456671, "relative_strength": -6.378792, "rate_of_change": -0.2953930178457548, "market_dynamics": 0.259217, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.095205, "high": 21.30606, "low": 20.961024, "close": 21.01853, "volume": 680967}, "trend_line": 21.955653, "activity_lines": {"activity_5": 21.129709, "activity_10": 21.036653, "activity_20": 21.065685, "activity_30": 21.376148}, "trend_signal": 0, "fair_value": 26.403464, "relative_strength": -7.403292, "rate_of_change": -0.3147562735363422, "market_dynamics": 0.348721, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.989777, "high": 21.2198, "low": 20.893933, "close": 21.095205, "volume": 571978}, "trend_line": 21.885852, "activity_lines": {"activity_5": 21.130348, "activity_10": 21.057564, "activity_20": 21.053759, "activity_30": 21.320635}, "trend_signal": 0, "fair_value": 26.351275, "relative_strength": -7.890619, "rate_of_change": -0.31791812340995634, "market_dynamics": 0.370029, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.076036, "high": 21.076036, "low": 20.328453, "close": 20.328453, "volume": 583434}, "trend_line": 21.748056, "activity_lines": {"activity_5": 20.855595, "activity_10": 20.933664, "activity_20": 20.972838, "activity_30": 21.220157}, "trend_signal": 0, "fair_value": 26.292064, "relative_strength": -10.504975, "rate_of_change": -0.6296122261998371, "market_dynamics": 0.172572, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.318871, "high": 21.545669, "low": 20.318871, "close": 21.219801, "volume": 1357213}, "trend_line": 21.629361, "activity_lines": {"activity_5": 20.922046, "activity_10": 20.98542, "activity_20": 20.984401, "activity_30": 21.186076}, "trend_signal": 0, "fair_value": 26.23383, "relative_strength": -6.856435, "rate_of_change": -0.5457729187381111, "market_dynamics": 0.366302, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.526501, "high": 21.526501, "low": 20.798089, "close": 21.181463, "volume": 716578}, "trend_line": 21.562436, "activity_lines": {"activity_5": 20.998721, "activity_10": 21.021492, "activity_20": 20.994233, "activity_30": 21.15718}, "trend_signal": 0, "fair_value": 26.169559, "relative_strength": -4.01407, "rate_of_change": -0.30941737021263677, "market_dynamics": 0.535138, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.884349, "high": 21.08562, "low": 20.606401, "close": 20.606401, "volume": 656295}, "trend_line": 21.449061, "activity_lines": {"activity_5": 20.877958, "activity_10": 20.950393, "activity_20": 20.947926, "activity_30": 21.0955}, "trend_signal": 0, "fair_value": 26.106602, "relative_strength": -5.442125, "rate_of_change": -0.5257986620806727, "market_dynamics": 0.481996, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.788505, "high": 20.788505, "low": 20.223026, "close": 20.366793, "volume": 300731}, "trend_line": 21.33073, "activity_lines": {"activity_5": 20.704801, "activity_10": 20.837123, "activity_20": 20.886672, "activity_30": 21.025676}, "trend_signal": 0, "fair_value": 26.04211, "relative_strength": -4.982385, "rate_of_change": -0.5516838242942257, "market_dynamics": 0.378065, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.596816, "high": 20.596816, "low": 19.993002, "close": 20.270948, "volume": 309331}, "trend_line": 21.224806, "activity_lines": {"activity_5": 20.548256, "activity_10": 20.714269, "activity_20": 20.823254, "activity_30": 20.957303}, "trend_signal": 0, "fair_value": 25.978846, "relative_strength": -2.011767, "rate_of_change": -0.4965793481985761, "market_dynamics": 0.004887, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.357207, "high": 20.433883, "low": 19.983418, "close": 20.261364, "volume": 319912}, "trend_line": 21.15382, "activity_lines": {"activity_5": 20.39235, "activity_10": 20.602742, "activity_20": 20.765408, "activity_30": 20.895146}, "trend_signal": 0, "fair_value": 25.919206, "relative_strength": -1.781402, "rate_of_change": -0.33444828659447495, "market_dynamics": -0.397617, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.529726, "high": 20.903517, "low": 20.328454, "close": 20.568064, "volume": 500036}, "trend_line": 21.081202, "activity_lines": {"activity_5": 20.402574, "activity_10": 20.570678, "activity_20": 20.7425, "activity_30": 20.857355}, "trend_signal": 0, "fair_value": 25.865743, "relative_strength": -0.978397, "rate_of_change": -0.34328551533481194, "market_dynamics": -0.440614, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.568063, "high": 20.893932, "low": 19.762978, "close": 20.893932, "volume": 416682}, "trend_line": 21.040039, "activity_lines": {"activity_5": 20.562313, "activity_10": 20.607447, "activity_20": 20.754046, "activity_30": 20.845273}, "trend_signal": 0, "fair_value": 25.817265, "relative_strength": 3.183558, "rate_of_change": -0.1952592646282738, "market_dynamics": -0.218556, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.481806, "high": 20.510558, "low": 20.127183, "close": 20.309286, "volume": 220094}, "trend_line": 20.985628, "activity_lines": {"activity_5": 20.508002, "activity_10": 20.540182, "activity_20": 20.704481, "activity_30": 20.798128}, "trend_signal": 0, "fair_value": 25.772935, "relative_strength": -0.370181, "rate_of_change": -0.2586069350917162, "market_dynamics": -0.191412, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.184688, "high": 20.893932, "low": 19.983417, "close": 20.893932, "volume": 228365}, "trend_line": 20.95133, "activity_lines": {"activity_5": 20.652406, "activity_10": 20.593506, "activity_20": 20.712925, "activity_30": 20.792212}, "trend_signal": 0, "fair_value": 25.737881, "relative_strength": 2.117575, "rate_of_change": -0.1634356617776686, "market_dynamics": 0.023426, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.280532, "high": 20.846011, "low": 20.031338, "close": 20.596817, "volume": 332131}, "trend_line": 20.917112, "activity_lines": {"activity_5": 20.65624, "activity_10": 20.582527, "activity_20": 20.693939, "activity_30": 20.76934}, "trend_signal": 0, "fair_value": 25.702765, "relative_strength": 1.287111, "rate_of_change": -0.1633213738698173, "market_dynamics": 0.065556, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.84601, "high": 21.277309, "low": 20.635155, "close": 20.836426, "volume": 310786}, "trend_line": 20.91522, "activity_lines": {"activity_5": 20.71758, "activity_10": 20.626441, "activity_20": 20.698457, "activity_30": 20.764135}, "trend_signal": 0, "fair_value": 25.659709, "relative_strength": -0.829173, "rate_of_change": -0.00904522574625984, "market_dynamics": 0.115588, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.798089, "high": 21.430657, "low": 20.798089, "close": 21.401903, "volume": 375883}, "trend_line": 20.886621, "activity_lines": {"activity_5": 20.949521, "activity_10": 20.779442, "activity_20": 20.757789, "activity_30": 20.795533}, "trend_signal": 0, "fair_value": 25.608433, "relative_strength": -0.972648, "rate_of_change": -0.1367377440925786, "market_dynamics": 0.57846, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.401904, "high": 21.516917, "low": 20.893932, "close": 20.893932, "volume": 446124}, "trend_line": 20.855443, "activity_lines": {"activity_5": 20.978274, "activity_10": 20.825622, "activity_20": 20.765319, "activity_30": 20.796005}, "trend_signal": 0, "fair_value": 25.551268, "relative_strength": -5.304024, "rate_of_change": -0.14927258937671437, "market_dynamics": 0.838119, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.798089, "high": 20.961024, "low": 20.395545, "close": 20.510557, "volume": 471371}, "trend_line": 20.818038, "activity_lines": {"activity_5": 20.840259, "activity_10": 20.792512, "activity_20": 20.735881, "activity_30": 20.773754}, "trend_signal": 0, "fair_value": 25.492172, "relative_strength": -5.264279, "rate_of_change": -0.17935365841905004, "market_dynamics": 0.939836, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.510557, "high": 20.77892, "low": 20.376377, "close": 20.500973, "volume": 205694}, "trend_line": 20.785931, "activity_lines": {"activity_5": 20.724608, "activity_10": 20.753303, "activity_20": 20.707813, "activity_30": 20.753299}, "trend_signal": 0, "fair_value": 25.435911, "relative_strength": -5.692423, "rate_of_change": -0.15422682963687492, "market_dynamics": 0.832775, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.318871, "high": 22.063226, "low": 20.127183, "close": 21.842787, "volume": 1284569}, "trend_line": 20.804478, "activity_lines": {"activity_5": 21.062618, "activity_10": 20.953704, "activity_20": 20.812602, "activity_30": 20.821483}, "trend_signal": 1, "fair_value": 25.392725, "relative_strength": 3.186512, "rate_of_change": 0.08922862295654735, "market_dynamics": 1.009195, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.842786, "high": 21.957798, "low": 21.315644, "close": 21.401903, "volume": 726932}, "trend_line": 20.859429, "activity_lines": {"activity_5": 21.186575, "activity_10": 21.050767, "activity_20": 20.871843, "activity_30": 20.860026}, "trend_signal": 1, "fair_value": 25.344607, "relative_strength": 3.239552, "rate_of_change": 0.2641306357217859, "market_dynamics": 1.150869, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.989775, "high": 21.660682, "low": 20.79809, "close": 21.488163, "volume": 633869}, "trend_line": 20.882431, "activity_lines": {"activity_5": 21.339286, "activity_10": 21.154279, "activity_20": 20.937473, "activity_30": 20.90059}, "trend_signal": 1, "fair_value": 25.295463, "relative_strength": 2.965306, "rate_of_change": 0.11027147483280461, "market_dynamics": 1.445501, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.516917, "high": 21.948214, "low": 21.516917, "close": 21.833202, "volume": 807017}, "trend_line": 20.90767, "activity_lines": {"activity_5": 21.567395, "activity_10": 21.29909, "activity_20": 21.034092, "activity_30": 20.96193}, "trend_signal": 1, "fair_value": 25.250637, "relative_strength": 3.460089, "rate_of_change": 0.12086236511447887, "market_dynamics": 1.89005, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.833202, "high": 22.619119, "low": 21.679852, "close": 22.523275, "volume": 549144}, "trend_line": 20.967093, "activity_lines": {"activity_5": 21.937351, "activity_10": 21.552292, "activity_20": 21.189268, "activity_30": 21.066162}, "trend_signal": 1, "fair_value": 25.213393, "relative_strength": 6.123042, "rate_of_change": 0.2842162708709239, "market_dynamics": 1.82811, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.513691, "high": 22.523275, "low": 22.178238, "close": 22.427431, "volume": 630336}, "trend_line": 21.013418, "activity_lines": {"activity_5": 22.140539, "activity_10": 21.75304, "activity_20": 21.329108, "activity_30": 21.160378}, "trend_signal": 1, "fair_value": 25.176324, "relative_strength": 4.311163, "rate_of_change": 0.2209414533526563, "market_dynamics": 1.827114, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.427431, "high": 23.232519, "low": 22.044056, "close": 23.098339, "volume": 706296}, "trend_line": 21.093926, "activity_lines": {"activity_5": 22.528387, "activity_10": 22.046845, "activity_20": 21.526912, "activity_30": 21.294889}, "trend_signal": 1, "fair_value": 25.146188, "relative_strength": 5.771445, "rate_of_change": 0.3831266288996785, "market_dynamics": 1.881049, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.155843, "high": 23.376283, "low": 22.350757, "close": 22.475355, "volume": 1090038}, "trend_line": 21.149835, "activity_lines": {"activity_5": 22.595478, "activity_10": 22.196536, "activity_20": 21.653517, "activity_30": 21.384013}, "trend_signal": 1, "fair_value": 25.107584, "relative_strength": 2.275229, "rate_of_change": 0.2650478625932402, "market_dynamics": 1.854071, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.475354, "high": 23.299999, "low": 22.456185, "close": 23.09, "volume": 2892808}, "trend_line": 21.219843, "activity_lines": {"activity_5": 22.801638, "activity_10": 22.429227, "activity_20": 21.828619, "activity_30": 21.509185}, "trend_signal": 1, "fair_value": 25.064496, "relative_strength": 3.235087, "rate_of_change": 0.3310096745435669, "market_dynamics": 1.917246, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.02, "high": 23.040001, "low": 22.17, "close": 22.32, "volume": 966655}, "trend_line": 21.245015, "activity_lines": {"activity_5": 22.667345, "activity_10": 22.475019, "activity_20": 21.916963, "activity_30": 21.580163}, "trend_signal": 1, "fair_value": 25.013314, "relative_strength": 3.81045, "rate_of_change": 0.11862481734665875, "market_dynamics": 1.763268, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.23, "high": 24.0, "low": 22.23, "close": 23.719999, "volume": 1463843}, "trend_line": 21.332508, "activity_lines": {"activity_5": 23.01327, "activity_10": 22.742284, "activity_20": 22.128838, "activity_30": 21.73984}, "trend_signal": 1, "fair_value": 24.975487, "relative_strength": 9.455321, "rate_of_change": 0.4118283747975798, "market_dynamics": 1.736231, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.74, "high": 23.799999, "low": 23.110001, "close": 23.35, "volume": 571400}, "trend_line": 21.410223, "activity_lines": {"activity_5": 23.14969, "activity_10": 22.908144, "activity_20": 22.290466, "activity_30": 21.87}, "trend_signal": 1, "fair_value": 24.933389, "relative_strength": 9.116438, "rate_of_change": 0.3643031564783557, "market_dynamics": 1.635767, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.25, "high": 23.549999, "low": 22.5, "close": 22.700001, "volume": 995072}, "trend_line": 21.463717, "activity_lines": {"activity_5": 23.052667, "activity_10": 22.920403, "activity_20": 22.378493, "activity_30": 21.953212}, "trend_signal": 1, "fair_value": 24.886853, "relative_strength": 6.336595, "rate_of_change": 0.24985260545861945, "market_dynamics": 1.378623, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.610001, "high": 22.889999, "low": 22.4, "close": 22.809999, "volume": 489948}, "trend_line": 21.546435, "activity_lines": {"activity_5": 22.977333, "activity_10": 22.930628, "activity_20": 22.465612, "activity_30": 22.040069}, "trend_signal": 1, "fair_value": 24.841022, "relative_strength": 6.44523, "rate_of_change": 0.38538525270343366, "market_dynamics": 1.276292, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999, "volume": 0}, "trend_line": 21.599441, "activity_lines": {"activity_5": 22.920666, "activity_10": 22.923094, "activity_20": 22.543607, "activity_30": 22.121589}, "trend_signal": 1, "fair_value": 24.792208, "relative_strength": 6.44523, "rate_of_change": 0.2460082143519329, "market_dynamics": 0.843356, "expectation": {"probability": 41.9483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b79baa9-e349-4d15-adda-bf3a55a7d9d5/", "share_image": "https://sharemaestro.com/terminal/4b79baa9-e349-4d15-adda-bf3a55a7d9d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}