{"ticker": {"uuid": "4b7abc7e-977c-467b-b5cb-7b5d3b8975ca", "symbol": "1109", "name": "China Resources Land Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1109 rose 17.42%, moving from 30.08 to 35.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.93 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.32"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.93"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.880001, "high": 36.18, "low": 33.580002, "close": 35.32, "volume": 160927184}, "trend_line": 30.637333, "activity_lines": {"activity_5": 35.684, "activity_10": 34.200364, "activity_20": 32.518952, "activity_30": 31.633376}, "trend_signal": 1, "fair_value": 26.428217, "relative_strength": 19.933809, "rate_of_change": 0.7961748601339583, "market_dynamics": 1.487865, "expectation": {"probability": 44.7548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.563648, "high": 29.221572, "low": 26.393368, "close": 28.688654, "volume": 59284666}, "trend_line": 30.394825, "activity_lines": {"activity_5": 27.499022, "activity_10": 28.601725, "activity_20": 29.586185, "activity_30": 30.117965}, "trend_signal": 0, "fair_value": 27.591364, "relative_strength": 0.013581, "rate_of_change": 0.299299187816846, "market_dynamics": -1.09225, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.688652, "high": 31.086777, "low": 28.288966, "close": 30.331814, "volume": 59936968}, "trend_line": 30.483536, "activity_lines": {"activity_5": 28.426103, "activity_10": 28.744337, "activity_20": 29.590934, "activity_30": 30.1139}, "trend_signal": 0, "fair_value": 27.630837, "relative_strength": 1.981047, "rate_of_change": 0.29186218377635004, "market_dynamics": -0.781089, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.754488, "high": 30.598272, "low": 28.066919, "close": 28.200148, "volume": 45899920}, "trend_line": 30.451527, "activity_lines": {"activity_5": 28.547507, "activity_10": 28.503616, "activity_20": 29.409184, "activity_30": 29.966585}, "trend_signal": 0, "fair_value": 27.662815, "relative_strength": 0.440221, "rate_of_change": -0.10500422260725321, "market_dynamics": -0.657255, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.466603, "high": 30.59827, "low": 27.844868, "close": 29.488028, "volume": 42975158}, "trend_line": 30.480895, "activity_lines": {"activity_5": 29.040189, "activity_10": 28.588819, "activity_20": 29.364798, "activity_30": 29.904424}, "trend_signal": 0, "fair_value": 27.691697, "relative_strength": 4.68787, "rate_of_change": 0.09644179748359291, "market_dynamics": -0.531007, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.310392, "high": 30.509452, "low": 27.978098, "close": 28.155737, "volume": 38374016}, "trend_line": 30.411931, "activity_lines": {"activity_5": 28.845568, "activity_10": 28.475367, "activity_20": 29.201089, "activity_30": 29.754413}, "trend_signal": 0, "fair_value": 27.699208, "relative_strength": 2.833261, "rate_of_change": -0.22625319893002202, "market_dynamics": -0.518981, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.555425, "high": 29.132749, "low": 27.356362, "close": 28.288965, "volume": 40725970}, "trend_line": 30.334637, "activity_lines": {"activity_5": 28.617598, "activity_10": 28.437686, "activity_20": 29.060731, "activity_30": 29.617448}, "trend_signal": 0, "fair_value": 27.716456, "relative_strength": -2.339616, "rate_of_change": -0.25415683075171525, "market_dynamics": -0.69929, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.155738, "high": 29.088338, "low": 27.223134, "close": 28.511011, "volume": 34436110}, "trend_line": 30.28461, "activity_lines": {"activity_5": 28.490289, "activity_10": 28.490278, "activity_20": 28.953577, "activity_30": 29.499795}, "trend_signal": 0, "fair_value": 27.735621, "relative_strength": -0.056569, "rate_of_change": -0.16491708801394275, "market_dynamics": -0.70003, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.733063, "high": 32.641118, "low": 27.178726, "close": 32.37466, "volume": 74981510}, "trend_line": 30.349182, "activity_lines": {"activity_5": 29.772249, "activity_10": 29.252515, "activity_20": 29.230454, "activity_30": 29.634637}, "trend_signal": 0, "fair_value": 27.783748, "relative_strength": 8.344127, "rate_of_change": 0.2132172083444307, "market_dynamics": -0.307886, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.463473, "high": 33.662537, "low": 30.509449, "close": 31.353233, "volume": 58215031}, "trend_line": 30.30308, "activity_lines": {"activity_5": 30.435434, "activity_10": 29.737316, "activity_20": 29.396977, "activity_30": 29.699414}, "trend_signal": 0, "fair_value": 27.823599, "relative_strength": 6.564145, "rate_of_change": -0.15190524739677547, "market_dynamics": 0.099871, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.61969, "high": 31.61969, "low": 29.265981, "close": 30.020945, "volume": 33467226}, "trend_line": 30.206892, "activity_lines": {"activity_5": 30.530175, "activity_10": 29.87964, "activity_20": 29.433269, "activity_30": 29.681212}, "trend_signal": 0, "fair_value": 27.846274, "relative_strength": 4.105341, "rate_of_change": -0.31741987943140265, "market_dynamics": 0.315217, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.04393, "high": 29.887713, "low": 28.066917, "close": 28.244555, "volume": 42331176}, "trend_line": 30.020274, "activity_lines": {"activity_5": 29.908439, "activity_10": 29.643865, "activity_20": 29.300945, "activity_30": 29.554609}, "trend_signal": 0, "fair_value": 27.855835, "relative_strength": 3.734536, "rate_of_change": -0.6177994081615522, "market_dynamics": 0.54022, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.534003, "high": 28.9107, "low": 26.779036, "close": 28.288965, "volume": 40250913}, "trend_line": 29.836555, "activity_lines": {"activity_5": 29.304467, "activity_10": 29.424239, "activity_20": 29.183496, "activity_30": 29.442912}, "trend_signal": 0, "fair_value": 27.85581, "relative_strength": 2.657376, "rate_of_change": -0.6119830884954612, "market_dynamics": 0.293006, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.13275, "high": 30.820316, "low": 28.111328, "close": 29.443617, "volume": 53545144}, "trend_line": 29.775045, "activity_lines": {"activity_5": 29.100182, "activity_10": 29.451692, "activity_20": 29.186853, "activity_30": 29.417561}, "trend_signal": 0, "fair_value": 27.862447, "relative_strength": 4.97874, "rate_of_change": -0.20615650835025004, "market_dynamics": 0.229809, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.287403, "high": 33.307263, "low": 29.887715, "close": 30.065351, "volume": 79162471}, "trend_line": 29.741355, "activity_lines": {"activity_5": 29.298545, "activity_10": 29.569579, "activity_20": 29.267535, "activity_30": 29.436291}, "trend_signal": 0, "fair_value": 27.883926, "relative_strength": 8.011812, "rate_of_change": -0.11314844360436735, "market_dynamics": 0.441345, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.354797, "high": 30.437212, "low": 29.132749, "close": 29.811483, "volume": 44613732}, "trend_line": 29.721906, "activity_lines": {"activity_5": 29.498144, "activity_10": 29.630812, "activity_20": 29.332703, "activity_30": 29.440815}, "trend_signal": 0, "fair_value": 27.897116, "relative_strength": 7.091783, "rate_of_change": -0.06539379258274565, "market_dynamics": 0.502173, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.766791, "high": 29.811485, "low": 27.978995, "close": 28.917587, "volume": 36195365}, "trend_line": 29.658471, "activity_lines": {"activity_5": 29.413741, "activity_10": 29.499413, "activity_20": 29.318355, "activity_30": 29.388924}, "trend_signal": 0, "fair_value": 27.914375, "relative_strength": 4.46639, "rate_of_change": -0.21342843894332314, "market_dynamics": 0.383641, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.068386, "high": 29.096368, "low": 26.504066, "close": 27.889608, "volume": 38778453}, "trend_line": 29.525295, "activity_lines": {"activity_5": 28.94181, "activity_10": 29.16968, "activity_20": 29.21618, "activity_30": 29.274803}, "trend_signal": 0, "fair_value": 27.920086, "relative_strength": 2.105285, "rate_of_change": -0.44903191401875997, "market_dynamics": 0.12774, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.772234, "high": 27.710827, "low": 26.548759, "close": 27.085098, "volume": 20747075}, "trend_line": 29.440509, "activity_lines": {"activity_5": 28.228333, "activity_10": 28.70497, "activity_20": 29.04222, "activity_30": 29.117371}, "trend_signal": 0, "fair_value": 27.914689, "relative_strength": 0.972695, "rate_of_change": -0.28716393858215855, "market_dynamics": -0.405026, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.638148, "high": 28.47064, "low": 26.235895, "close": 27.219185, "volume": 36996416}, "trend_line": 29.326137, "activity_lines": {"activity_5": 27.716787, "activity_10": 28.360814, "activity_20": 28.882196, "activity_30": 28.97406}, "trend_signal": 0, "fair_value": 27.911639, "relative_strength": -0.326772, "rate_of_change": -0.38848513115041416, "market_dynamics": -0.693222, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.995709, "high": 27.219184, "low": 25.654865, "close": 26.414677, "volume": 37043330}, "trend_line": 29.201975, "activity_lines": {"activity_5": 27.126815, "activity_10": 27.945548, "activity_20": 28.638984, "activity_30": 28.786224}, "trend_signal": 0, "fair_value": 27.912606, "relative_strength": 0.462831, "rate_of_change": -0.42338341391502854, "market_dynamics": -0.891479, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.923032, "high": 27.308572, "low": 25.520777, "close": 27.040403, "volume": 32017474}, "trend_line": 29.087319, "activity_lines": {"activity_5": 26.971872, "activity_10": 27.709619, "activity_20": 28.458102, "activity_30": 28.646768}, "trend_signal": 0, "fair_value": 27.929486, "relative_strength": 1.398821, "rate_of_change": -0.3926309778705039, "market_dynamics": -1.059386, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.504064, "high": 27.174488, "low": 25.610166, "close": 26.10181, "volume": 40798031}, "trend_line": 28.938539, "activity_lines": {"activity_5": 26.629211, "activity_10": 27.324931, "activity_20": 28.195679, "activity_30": 28.454154}, "trend_signal": 0, "fair_value": 27.921753, "relative_strength": -3.648618, "rate_of_change": -0.5114943732009201, "market_dynamics": -1.088264, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.45937, "high": 27.353268, "low": 24.850353, "close": 25.252607, "volume": 37380339}, "trend_line": 28.672055, "activity_lines": {"activity_5": 26.122668, "activity_10": 26.825608, "activity_20": 27.872522, "activity_30": 28.216352}, "trend_signal": 0, "fair_value": 27.90337, "relative_strength": -4.249049, "rate_of_change": -0.9208619688782437, "market_dynamics": -1.19809, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.565472, "high": 27.710827, "low": 24.760964, "close": 25.923033, "volume": 43858855}, "trend_line": 28.473326, "activity_lines": {"activity_5": 25.961767, "activity_10": 26.524381, "activity_20": 27.627251, "activity_30": 28.038996}, "trend_signal": 0, "fair_value": 27.894986, "relative_strength": -3.05602, "rate_of_change": -0.6931104170942758, "market_dynamics": -1.179304, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.923029, "high": 28.38125, "low": 25.788944, "close": 27.040403, "volume": 56077892}, "trend_line": 28.341642, "activity_lines": {"activity_5": 26.259733, "activity_10": 26.501627, "activity_20": 27.505373, "activity_30": 27.946549}, "trend_signal": 0, "fair_value": 27.898973, "relative_strength": 0.667454, "rate_of_change": -0.4624819734793185, "market_dynamics": -0.95851, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.353267, "high": 27.353267, "low": 24.850353, "close": 24.984442, "volume": 59756858}, "trend_line": 28.140007, "activity_lines": {"activity_5": 25.830663, "activity_10": 26.155445, "activity_20": 27.192999, "activity_30": 27.729956}, "trend_signal": 0, "fair_value": 27.896475, "relative_strength": -2.899322, "rate_of_change": -0.7114443122243925, "market_dynamics": -0.817244, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.073827, "high": 25.565472, "low": 22.749695, "close": 22.973169, "volume": 44404587}, "trend_line": 27.94228, "activity_lines": {"activity_5": 24.868233, "activity_10": 25.51509, "activity_20": 26.704812, "activity_30": 27.396611}, "trend_signal": 0, "fair_value": 27.887283, "relative_strength": -7.875089, "rate_of_change": -0.7026544094320958, "market_dynamics": -0.807413, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.481524, "high": 25.341998, "low": 22.079271, "close": 25.073828, "volume": 74172101}, "trend_line": 27.867077, "activity_lines": {"activity_5": 24.814599, "activity_10": 25.346061, "activity_20": 26.443059, "activity_30": 27.21155}, "trend_signal": 0, "fair_value": 27.8923, "relative_strength": -2.093371, "rate_of_change": -0.26913694945438205, "market_dynamics": -0.700029, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.760966, "high": 25.029134, "low": 23.777676, "close": 23.822371, "volume": 31002915}, "trend_line": 27.799824, "activity_lines": {"activity_5": 24.355731, "activity_10": 24.986064, "activity_20": 26.096884, "activity_30": 26.950601}, "trend_signal": 0, "fair_value": 27.889791, "relative_strength": -4.319032, "rate_of_change": -0.24133496311793787, "market_dynamics": -0.956349, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.045844, "high": 25.252607, "low": 22.973168, "close": 25.029133, "volume": 25792472}, "trend_line": 27.734484, "activity_lines": {"activity_5": 24.439161, "activity_10": 24.907239, "activity_20": 25.901501, "activity_30": 26.771847}, "trend_signal": 0, "fair_value": 27.892043, "relative_strength": -3.555395, "rate_of_change": -0.23503745922996713, "market_dynamics": -1.045471, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.029134, "high": 25.341999, "low": 23.062556, "close": 24.090542, "volume": 37111883}, "trend_line": 27.581214, "activity_lines": {"activity_5": 24.343812, "activity_10": 24.682952, "activity_20": 25.640499, "activity_30": 26.536754}, "trend_signal": 0, "fair_value": 27.894228, "relative_strength": -4.173224, "rate_of_change": -0.552633321030956, "market_dynamics": -0.969547, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.090544, "high": 24.179932, "low": 22.660305, "close": 22.79439, "volume": 32398432}, "trend_line": 27.329966, "activity_lines": {"activity_5": 23.876006, "activity_10": 24.276635, "activity_20": 25.275835, "activity_30": 26.227926}, "trend_signal": 0, "fair_value": 27.885626, "relative_strength": -7.576952, "rate_of_change": -0.9109388731039916, "market_dynamics": -1.071389, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.660305, "high": 22.660305, "low": 20.068001, "close": 20.60434, "volume": 82630485}, "trend_line": 27.076773, "activity_lines": {"activity_5": 22.690102, "activity_10": 23.532262, "activity_20": 24.728759, "activity_30": 25.794015}, "trend_signal": 0, "fair_value": 27.851579, "relative_strength": -11.136387, "rate_of_change": -0.926429985313555, "market_dynamics": -0.931585, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.559646, "high": 22.392136, "low": 18.190817, "close": 21.632324, "volume": 161520845}, "trend_line": 26.814916, "activity_lines": {"activity_5": 22.144824, "activity_10": 23.059309, "activity_20": 24.321678, "activity_30": 25.44276}, "trend_signal": 0, "fair_value": 27.837015, "relative_strength": -10.314388, "rate_of_change": -0.9670908715746854, "market_dynamics": -0.819582, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.945187, "high": 22.660306, "low": 20.604341, "close": 21.006594, "volume": 86380804}, "trend_line": 26.576611, "activity_lines": {"activity_5": 21.536974, "activity_10": 22.550599, "activity_20": 23.895161, "activity_30": 25.06803}, "trend_signal": 0, "fair_value": 27.819183, "relative_strength": -10.45628, "rate_of_change": -0.8887031382086016, "market_dynamics": -0.770402, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.380866, "high": 22.436832, "low": 20.068004, "close": 20.917206, "volume": 59123203}, "trend_line": 26.330886, "activity_lines": {"activity_5": 21.167497, "activity_10": 22.135344, "activity_20": 23.502059, "activity_30": 24.702907}, "trend_signal": 0, "fair_value": 27.798052, "relative_strength": -11.888508, "rate_of_change": -0.924591175300719, "market_dynamics": -0.732842, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.559646, "high": 22.392135, "low": 20.291478, "close": 22.258051, "volume": 20277272}, "trend_line": 26.122454, "activity_lines": {"activity_5": 21.456523, "activity_10": 22.037827, "activity_20": 23.274753, "activity_30": 24.440143}, "trend_signal": 0, "fair_value": 27.777581, "relative_strength": -9.524281, "rate_of_change": -0.7915874915868701, "market_dynamics": -0.780881, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.766407, "high": 23.777678, "low": 21.364153, "close": 23.151949, "volume": 60627289}, "trend_line": 25.81503, "activity_lines": {"activity_5": 22.079272, "activity_10": 22.11584, "activity_20": 23.159398, "activity_30": 24.248498}, "trend_signal": 0, "fair_value": 27.743252, "relative_strength": -7.878379, "rate_of_change": -1.1768572738227465, "market_dynamics": -0.697506, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.062557, "high": 23.509506, "low": 20.693731, "close": 21.31946, "volume": 55177794}, "trend_line": 25.480571, "activity_lines": {"activity_5": 21.92135, "activity_10": 21.895617, "activity_20": 22.888249, "activity_30": 23.958461}, "trend_signal": 0, "fair_value": 27.698416, "relative_strength": -14.181063, "rate_of_change": -1.2955979520457617, "market_dynamics": -0.683062, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.274763, "high": 21.274763, "low": 19.218799, "close": 19.710442, "volume": 67132040}, "trend_line": 25.136887, "activity_lines": {"activity_5": 21.247947, "activity_10": 21.428352, "activity_20": 22.491955, "activity_30": 23.586195}, "trend_signal": 0, "fair_value": 27.646737, "relative_strength": -19.17195, "rate_of_change": -1.3488080781235225, "market_dynamics": -0.632061, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.442275, "high": 23.062557, "low": 19.442275, "close": 22.52622, "volume": 103139236}, "trend_line": 24.946276, "activity_lines": {"activity_5": 21.599546, "activity_10": 21.56975, "activity_20": 22.395754, "activity_30": 23.417765}, "trend_signal": 0, "fair_value": 27.604678, "relative_strength": -9.394631, "rate_of_change": -0.7582919873888939, "market_dynamics": -0.244305, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.749696, "high": 23.375423, "low": 21.230068, "close": 21.677017, "volume": 58780332}, "trend_line": 24.725878, "activity_lines": {"activity_5": 21.560811, "activity_10": 21.58519, "activity_20": 22.240173, "activity_30": 23.206845}, "trend_signal": 0, "fair_value": 27.549489, "relative_strength": -11.411595, "rate_of_change": -0.8834905859295368, "market_dynamics": -0.15709, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.677018, "high": 23.151948, "low": 21.185375, "close": 22.123966, "volume": 52825328}, "trend_line": 24.48189, "activity_lines": {"activity_5": 21.709793, "activity_10": 21.702209, "activity_20": 22.148229, "activity_30": 23.038979}, "trend_signal": 0, "fair_value": 27.506835, "relative_strength": -9.630785, "rate_of_change": -0.9867718347554801, "market_dynamics": 0.137987, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.392134, "high": 22.928473, "low": 21.095984, "close": 21.677017, "volume": 36503264}, "trend_line": 24.202279, "activity_lines": {"activity_5": 21.778325, "activity_10": 21.710335, "activity_20": 22.028617, "activity_30": 22.85802}, "trend_signal": 0, "fair_value": 27.464291, "relative_strength": -12.186245, "rate_of_change": -1.142113619495877, "market_dynamics": 0.329899, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.40885, "high": 22.034577, "low": 20.068004, "close": 21.006594, "volume": 94803693}, "trend_line": 23.908782, "activity_lines": {"activity_5": 21.599546, "activity_10": 21.595754, "activity_20": 21.865375, "activity_30": 22.651847}, "trend_signal": 0, "fair_value": 27.412491, "relative_strength": -14.478051, "rate_of_change": -1.2126833179635774, "market_dynamics": 0.263751, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.783122, "high": 21.945184, "low": 20.112696, "close": 21.006594, "volume": 77775064}, "trend_line": 23.645082, "activity_lines": {"activity_5": 21.334356, "activity_10": 21.481172, "activity_20": 21.730864, "activity_30": 22.464609}, "trend_signal": 0, "fair_value": 27.364162, "relative_strength": -11.515382, "rate_of_change": -1.1029420068324687, "market_dynamics": 0.357138, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.453541, "high": 25.07383, "low": 20.738424, "close": 24.850355, "volume": 90270226}, "trend_line": 23.543774, "activity_lines": {"activity_5": 22.451729, "activity_10": 22.063831, "activity_20": 21.981368, "activity_30": 22.542368}, "trend_signal": 0, "fair_value": 27.342704, "relative_strength": -3.597167, "rate_of_change": -0.42845273279238155, "market_dynamics": 0.568971, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.850354, "high": 27.532046, "low": 24.582186, "close": 26.995708, "volume": 93623032}, "trend_line": 23.540794, "activity_lines": {"activity_5": 24.072663, "activity_10": 22.989422, "activity_20": 22.427253, "activity_30": 22.765074}, "trend_signal": 0, "fair_value": 27.330039, "relative_strength": 0.164803, "rate_of_change": -0.012657274063186804, "market_dynamics": 0.943257, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.174488, "high": 28.73881, "low": 25.967725, "close": 28.694113, "volume": 121222110}, "trend_line": 23.589959, "activity_lines": {"activity_5": 25.93495, "activity_10": 24.153926, "activity_20": 23.025739, "activity_30": 23.097546}, "trend_signal": 0, "fair_value": 27.337932, "relative_strength": 3.672931, "rate_of_change": 0.2088502197504407, "market_dynamics": 1.251091, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.560031, "high": 30.124349, "low": 27.129794, "close": 29.364534, "volume": 136062112}, "trend_line": 23.688287, "activity_lines": {"activity_5": 27.552903, "activity_10": 25.306241, "activity_20": 23.664875, "activity_30": 23.470099}, "trend_signal": 0, "fair_value": 27.347394, "relative_strength": 2.763443, "rate_of_change": 0.41682141117752103, "market_dynamics": 1.536817, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.962284, "high": 29.76679, "low": 26.861622, "close": 27.308571, "volume": 100126738}, "trend_line": 23.697226, "activity_lines": {"activity_5": 27.92834, "activity_10": 25.909215, "activity_20": 24.087561, "activity_30": 23.703666}, "trend_signal": 1, "fair_value": 27.340702, "relative_strength": 0.30225, "rate_of_change": 0.0377359494166952, "market_dynamics": 1.536182, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.995708, "high": 27.978995, "low": 25.297302, "close": 25.386692, "volume": 77606544}, "trend_line": 23.673389, "activity_lines": {"activity_5": 27.243019, "activity_10": 26.075806, "activity_20": 24.311887, "activity_30": 23.812664}, "trend_signal": 1, "fair_value": 27.327641, "relative_strength": -4.001366, "rate_of_change": -0.10058983275088962, "market_dynamics": 1.319808, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.565471, "high": 27.487352, "low": 25.520775, "close": 26.012423, "volume": 73993644}, "trend_line": 23.698716, "activity_lines": {"activity_5": 26.730518, "activity_10": 26.288716, "activity_20": 24.583461, "activity_30": 23.963569}, "trend_signal": 1, "fair_value": 27.313881, "relative_strength": -3.093401, "rate_of_change": 0.10698510466752675, "market_dynamics": 1.114212, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.878338, "high": 26.366958, "low": 24.771803, "close": 25.334799, "volume": 78599649}, "trend_line": 23.679108, "activity_lines": {"activity_5": 26.057696, "activity_10": 26.307723, "activity_20": 24.764748, "activity_30": 24.069123}, "trend_signal": 1, "fair_value": 27.302943, "relative_strength": -3.252036, "rate_of_change": -0.08273865976537136, "market_dynamics": 0.894841, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.428629, "high": 26.226209, "low": 24.912549, "close": 25.240967, "volume": 50829509}, "trend_line": 23.619127, "activity_lines": {"activity_5": 25.57755, "activity_10": 26.243165, "activity_20": 24.919467, "activity_30": 24.169888}, "trend_signal": 1, "fair_value": 27.294233, "relative_strength": -3.956674, "rate_of_change": -0.25330768371849355, "market_dynamics": 0.619694, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.194047, "high": 25.897793, "low": 24.396471, "close": 24.91255, "volume": 59545415}, "trend_line": 23.616731, "activity_lines": {"activity_5": 25.262837, "activity_10": 26.041906, "activity_20": 25.022745, "activity_30": 24.253334}, "trend_signal": 1, "fair_value": 27.291905, "relative_strength": -3.353437, "rate_of_change": -0.010144320744781974, "market_dynamics": 0.497061, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.475546, "high": 26.929954, "low": 25.381713, "close": 25.757044, "volume": 47939507}, "trend_line": 23.709526, "activity_lines": {"activity_5": 25.389356, "activity_10": 25.923173, "activity_20": 25.187425, "activity_30": 24.391419}, "trend_signal": 1, "fair_value": 27.29859, "relative_strength": -0.418782, "rate_of_change": 0.392920595149256, "market_dynamics": 0.332499, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.757044, "high": 26.460791, "low": 23.974226, "close": 26.085459, "volume": 82165365}, "trend_line": 23.743248, "activity_lines": {"activity_5": 25.600657, "activity_10": 25.847668, "activity_20": 25.366721, "activity_30": 24.544705}, "trend_signal": 1, "fair_value": 27.302237, "relative_strength": -1.830677, "rate_of_change": 0.14222975187273215, "market_dynamics": 0.241845, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.944708, "high": 26.179289, "low": 23.645812, "close": 23.78656, "volume": 65796864}, "trend_line": 23.742054, "activity_lines": {"activity_5": 25.040789, "activity_10": 25.37073, "activity_20": 25.313105, "activity_30": 24.5475}, "trend_signal": 1, "fair_value": 27.292948, "relative_strength": -5.820798, "rate_of_change": -0.005028798081887085, "market_dynamics": 0.093639, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.974224, "high": 24.349557, "low": 22.332153, "close": 22.519819, "volume": 77216417}, "trend_line": 23.65841, "activity_lines": {"activity_5": 24.16189, "activity_10": 24.752705, "activity_20": 25.127099, "activity_30": 24.468646}, "trend_signal": 1, "fair_value": 27.303572, "relative_strength": -8.392458, "rate_of_change": -0.3523031326607193, "market_dynamics": -0.113923, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.754401, "high": 22.895149, "low": 20.737001, "close": 20.924665, "volume": 86412423}, "trend_line": 23.552881, "activity_lines": {"activity_5": 22.932683, "activity_10": 23.969101, "activity_20": 24.775796, "activity_30": 24.292275}, "trend_signal": 0, "fair_value": 27.30397, "relative_strength": -14.077497, "rate_of_change": -0.4460527989835355, "market_dynamics": -0.379739, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.783918, "high": 22.238322, "low": 20.314755, "close": 21.581493, "volume": 57107697}, "trend_line": 23.512451, "activity_lines": {"activity_5": 22.188277, "activity_10": 23.420991, "activity_20": 24.494674, "activity_30": 24.165089}, "trend_signal": 0, "fair_value": 27.292376, "relative_strength": -11.763579, "rate_of_change": -0.17165628272821756, "market_dynamics": -0.756602, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.76916, "high": 22.003741, "low": 20.924666, "close": 21.112331, "volume": 40314296}, "trend_line": 23.529384, "activity_lines": {"activity_5": 21.565855, "activity_10": 22.856764, "activity_20": 24.169325, "activity_30": 24.010242}, "trend_signal": 0, "fair_value": 27.286519, "relative_strength": -14.951256, "rate_of_change": 0.07201716231115864, "market_dynamics": -0.971632, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.299998, "high": 21.534579, "low": 19.98634, "close": 20.314754, "volume": 64392648}, "trend_line": 23.485465, "activity_lines": {"activity_5": 21.009115, "activity_10": 22.236616, "activity_20": 23.772834, "activity_30": 23.802847}, "trend_signal": 0, "fair_value": 27.268091, "relative_strength": -18.561159, "rate_of_change": -0.18665597025404035, "market_dynamics": -1.094751, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.408588, "high": 22.050655, "low": 19.048012, "close": 20.783915, "volume": 93955809}, "trend_line": 23.478042, "activity_lines": {"activity_5": 20.840216, "activity_10": 21.793043, "activity_20": 23.427511, "activity_30": 23.628553}, "trend_signal": 0, "fair_value": 27.24547, "relative_strength": -17.928934, "rate_of_change": -0.03160678317420091, "market_dynamics": -1.014266, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.502421, "high": 20.549337, "low": 19.048014, "close": 19.704842, "volume": 51879021}, "trend_line": 23.43763, "activity_lines": {"activity_5": 20.427352, "activity_10": 21.234313, "activity_20": 22.98048, "activity_30": 23.385121}, "trend_signal": 0, "fair_value": 27.214821, "relative_strength": -19.183545, "rate_of_change": -0.17212678978936954, "market_dynamics": -1.032951, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.343572, "high": 19.580626, "low": 17.845393, "close": 18.585001, "volume": 98024697}, "trend_line": 23.315195, "activity_lines": {"activity_5": 19.72253, "activity_10": 20.566661, "activity_20": 22.432996, "activity_30": 23.072048}, "trend_signal": 0, "fair_value": 27.186317, "relative_strength": -22.841733, "rate_of_change": -0.5223864358299001, "market_dynamics": -0.914901, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.357431, "high": 20.434017, "low": 17.598859, "close": 20.244375, "volume": 82412338}, "trend_line": 23.218276, "activity_lines": {"activity_5": 19.770599, "activity_10": 20.331114, "activity_20": 22.073383, "activity_30": 22.873931}, "trend_signal": 0, "fair_value": 27.159386, "relative_strength": -19.497052, "rate_of_change": -0.41569028266758973, "market_dynamics": -0.789219, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.196963, "high": 26.834465, "low": 19.95991, "close": 26.455179, "volume": 276953372}, "trend_line": 23.389467, "activity_lines": {"activity_5": 21.9468, "activity_10": 21.331005, "activity_20": 22.337425, "activity_30": 23.082763}, "trend_signal": 0, "fair_value": 27.158798, "relative_strength": -6.532345, "rate_of_change": 0.7373114179536857, "market_dynamics": -0.401644, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.498215, "high": 30.627321, "low": 26.692233, "close": 28.399021, "volume": 269305445}, "trend_line": 23.679086, "activity_lines": {"activity_5": 24.361586, "activity_10": 22.635802, "activity_20": 22.797255, "activity_30": 23.40596}, "trend_signal": 0, "fair_value": 27.176369, "relative_strength": -8.567444, "rate_of_change": 1.2382454033689687, "market_dynamics": 0.201242, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.588663, "high": 28.636075, "low": 22.52009, "close": 24.36911, "volume": 190300405}, "trend_line": 23.740516, "activity_lines": {"activity_5": 24.925395, "activity_10": 23.100993, "activity_20": 22.877883, "activity_30": 23.450478}, "trend_signal": 0, "fair_value": 27.168885, "relative_strength": -15.607061, "rate_of_change": 0.2594272430954382, "market_dynamics": 0.566739, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.032857, "high": 26.455181, "low": 23.326073, "close": 24.843216, "volume": 205459601}, "trend_line": 23.846056, "activity_lines": {"activity_5": 25.336288, "activity_10": 23.58976, "activity_20": 23.01766, "activity_30": 23.52162}, "trend_signal": 0, "fair_value": 27.153302, "relative_strength": -11.682924, "rate_of_change": 0.44455647046593805, "market_dynamics": 0.933999, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.606163, "high": 25.601787, "low": 23.515716, "close": 23.847591, "volume": 73950924}, "trend_line": 23.90351, "activity_lines": {"activity_5": 24.998091, "activity_10": 23.838199, "activity_20": 23.065205, "activity_30": 23.521719}, "trend_signal": 0, "fair_value": 27.149209, "relative_strength": -13.856272, "rate_of_change": 0.24093711765165648, "market_dynamics": 0.785619, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.895003, "high": 25.981074, "low": 23.278662, "close": 25.364735, "volume": 94255261}, "trend_line": 24.026434, "activity_lines": {"activity_5": 24.925395, "activity_10": 24.312751, "activity_20": 23.267548, "activity_30": 23.615992}, "trend_signal": 0, "fair_value": 27.164425, "relative_strength": -7.68398, "rate_of_change": 0.5142508359650846, "market_dynamics": 0.632108, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.459556, "high": 26.739646, "low": 24.606164, "close": 25.364735, "volume": 82464592}, "trend_line": 24.171705, "activity_lines": {"activity_5": 24.925395, "activity_10": 24.695485, "activity_20": 23.469748, "activity_30": 23.702334}, "trend_signal": 0, "fair_value": 27.15089, "relative_strength": -8.350377, "rate_of_change": 0.6046298839020432, "market_dynamics": 0.594467, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.46393, "high": 24.985448, "low": 22.235626, "close": 22.425268, "volume": 88029178}, "trend_line": 24.218994, "activity_lines": {"activity_5": 24.147859, "activity_10": 24.460482, "activity_20": 23.39141, "activity_30": 23.58966}, "trend_signal": 0, "fair_value": 27.113073, "relative_strength": -13.127415, "rate_of_change": 0.19563783357441789, "market_dynamics": 0.424312, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.757145, "high": 23.326074, "low": 21.145178, "close": 21.429644, "volume": 66952996}, "trend_line": 24.10497, "activity_lines": {"activity_5": 23.168037, "activity_10": 23.994995, "activity_20": 23.230094, "activity_30": 23.409702}, "trend_signal": 0, "fair_value": 27.072241, "relative_strength": -15.616927, "rate_of_change": -0.4708040309188607, "market_dynamics": 0.315206, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.666697, "high": 22.425268, "low": 21.050358, "close": 21.808929, "volume": 69421245}, "trend_line": 23.932078, "activity_lines": {"activity_5": 22.542215, "activity_10": 23.546748, "activity_20": 23.125508, "activity_30": 23.26157}, "trend_signal": 0, "fair_value": 27.038762, "relative_strength": -14.52939, "rate_of_change": -0.717246277427439, "market_dynamics": 0.144394, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.998572, "high": 22.899377, "low": 21.714107, "close": 22.520092, "volume": 78454234}, "trend_line": 23.726277, "activity_lines": {"activity_5": 22.289359, "activity_10": 23.199357, "activity_20": 23.109016, "activity_30": 23.170475}, "trend_signal": 0, "fair_value": 27.003107, "relative_strength": -13.361009, "rate_of_change": -0.8599378624789749, "market_dynamics": -0.008001, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.520091, "high": 24.558752, "low": 21.761519, "close": 22.235626, "volume": 101889903}, "trend_line": 23.488647, "activity_lines": {"activity_5": 22.131323, "activity_10": 22.871792, "activity_20": 23.071463, "activity_30": 23.074303}, "trend_signal": 0, "fair_value": 26.973917, "relative_strength": -14.42916, "rate_of_change": -1.0015477775969628, "market_dynamics": -0.065771, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.235626, "high": 22.47268, "low": 20.718483, "close": 21.097769, "volume": 79769790}, "trend_line": 23.28162, "activity_lines": {"activity_5": 21.802608, "activity_10": 22.449406, "activity_20": 22.926895, "activity_30": 22.920053}, "trend_signal": 0, "fair_value": 26.937174, "relative_strength": -17.30224, "rate_of_change": -0.8813917634336285, "market_dynamics": -0.137235, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.145179, "high": 21.951161, "low": 21.050359, "close": 21.714108, "volume": 25549020}, "trend_line": 23.159201, "activity_lines": {"activity_5": 21.76784, "activity_10": 22.19856, "activity_20": 22.840203, "activity_30": 22.818923}, "trend_signal": 0, "fair_value": 26.906454, "relative_strength": -15.968942, "rate_of_change": -0.5258182205533838, "market_dynamics": -0.282243, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.714106, "high": 21.998571, "low": 20.813304, "close": 21.287413, "volume": 50892649}, "trend_line": 23.0017, "activity_lines": {"activity_5": 21.571877, "activity_10": 21.927026, "activity_20": 22.712241, "activity_30": 22.698163}, "trend_signal": 0, "fair_value": 26.855386, "relative_strength": -15.765529, "rate_of_change": -0.680079593419479, "market_dynamics": -0.537825, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.382232, "high": 21.571876, "low": 20.291785, "close": 20.434017, "volume": 60553992}, "trend_line": 22.838341, "activity_lines": {"activity_5": 21.126215, "activity_10": 21.546878, "activity_20": 22.502169, "activity_30": 22.532506}, "trend_signal": 0, "fair_value": 26.801696, "relative_strength": -15.770885, "rate_of_change": -0.7102040283979002, "market_dynamics": -0.808088, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.196965, "high": 22.235627, "low": 19.912502, "close": 21.903751, "volume": 74970186}, "trend_line": 22.7271, "activity_lines": {"activity_5": 21.309536, "activity_10": 21.523603, "activity_20": 22.431505, "activity_30": 22.47221}, "trend_signal": 0, "fair_value": 26.743959, "relative_strength": -11.805728, "rate_of_change": -0.4870800379064298, "market_dynamics": -0.84769, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.283036, "high": 23.278663, "low": 21.571877, "close": 22.045982, "volume": 71816398}, "trend_line": 22.631548, "activity_lines": {"activity_5": 21.562393, "activity_10": 21.589116, "activity_20": 22.369053, "activity_30": 22.428267}, "trend_signal": 0, "fair_value": 26.6962, "relative_strength": -13.02635, "rate_of_change": -0.4204319952831704, "market_dynamics": -0.784451, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.045983, "high": 22.614912, "low": 21.856339, "close": 22.330448, "volume": 14158911}, "trend_line": 22.517328, "activity_lines": {"activity_5": 21.846858, "activity_10": 21.713246, "activity_20": 22.322546, "activity_30": 22.408841}, "trend_signal": 0, "fair_value": 26.639385, "relative_strength": -12.264757, "rate_of_change": -0.5046937133951224, "market_dynamics": -0.651408, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.382233, "high": 22.52009, "low": 21.050359, "close": 22.235626, "volume": 68533368}, "trend_line": 22.389001, "activity_lines": {"activity_5": 22.058626, "activity_10": 21.803757, "activity_20": 22.249172, "activity_30": 22.390667}, "trend_signal": 0, "fair_value": 26.571602, "relative_strength": -16.038211, "rate_of_change": -0.569903320678185, "market_dynamics": -0.430181, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.045984, "high": 24.037234, "low": 22.045984, "close": 23.895, "volume": 97300951}, "trend_line": 22.392615, "activity_lines": {"activity_5": 22.760304, "activity_10": 22.188215, "activity_20": 22.324352, "activity_30": 22.487828}, "trend_signal": 0, "fair_value": 26.514456, "relative_strength": -15.30539, "rate_of_change": 0.016141854654430073, "market_dynamics": -0.127717, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.326072, "high": 24.51134, "low": 23.041607, "close": 23.752768, "volume": 94948787}, "trend_line": 22.433713, "activity_lines": {"activity_5": 23.18384, "activity_10": 22.521814, "activity_20": 22.398177, "activity_30": 22.57558}, "trend_signal": 0, "fair_value": 26.476083, "relative_strength": -18.41623, "rate_of_change": 0.18353372306004295, "market_dynamics": 0.222887, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.657949, "high": 26.075893, "low": 23.610537, "close": 24.653572, "volume": 203236980}, "trend_line": 22.55801, "activity_lines": {"activity_5": 23.784375, "activity_10": 22.991611, "activity_20": 22.579918, "activity_30": 22.718796}, "trend_signal": 1, "fair_value": 26.435973, "relative_strength": -13.057821, "rate_of_change": 0.5540634312295898, "market_dynamics": 0.720888, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.748395, "high": 25.981071, "low": 24.037234, "close": 25.269911, "volume": 123161579}, "trend_line": 22.680958, "activity_lines": {"activity_5": 24.416518, "activity_10": 23.508819, "activity_20": 22.819003, "activity_30": 22.893758}, "trend_signal": 1, "fair_value": 26.413283, "relative_strength": -15.414697, "rate_of_change": 0.5450303462051881, "market_dynamics": 1.129213, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.269912, "high": 25.791431, "low": 23.420895, "close": 25.080269, "volume": 108555678}, "trend_line": 22.813222, "activity_lines": {"activity_5": 24.789483, "activity_10": 23.926895, "activity_20": 23.037996, "activity_30": 23.048552}, "trend_signal": 1, "fair_value": 26.381348, "relative_strength": -14.699104, "rate_of_change": 0.5831499710021034, "market_dynamics": 1.243389, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.127679, "high": 26.075894, "low": 23.942413, "close": 24.36911, "volume": 89990419}, "trend_line": 22.948367, "activity_lines": {"activity_5": 24.735751, "activity_10": 24.146709, "activity_20": 23.183389, "activity_30": 23.148932}, "trend_signal": 1, "fair_value": 26.350552, "relative_strength": -15.796049, "rate_of_change": 0.5923976893750537, "market_dynamics": 1.204253, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.36911, "high": 25.269912, "low": 23.942414, "close": 24.226877, "volume": 76767934}, "trend_line": 23.063133, "activity_lines": {"activity_5": 24.603002, "activity_10": 24.269115, "activity_20": 23.319977, "activity_30": 23.231416}, "trend_signal": 1, "fair_value": 26.312628, "relative_strength": -14.941134, "rate_of_change": 0.5001053016103476, "market_dynamics": 1.036241, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.226875, "high": 25.269911, "low": 23.895002, "close": 24.938036, "volume": 70821753}, "trend_line": 23.237573, "activity_lines": {"activity_5": 24.675698, "activity_10": 24.478584, "activity_20": 23.529713, "activity_30": 23.352378}, "trend_signal": 1, "fair_value": 26.268385, "relative_strength": -9.942472, "rate_of_change": 0.7563586439015054, "market_dynamics": 0.88732, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.994196, "high": 25.601785, "low": 21.571875, "close": 25.412142, "volume": 232936888}, "trend_line": 23.465144, "activity_lines": {"activity_5": 24.887465, "activity_10": 24.721671, "activity_20": 23.772636, "activity_30": 23.492673}, "trend_signal": 1, "fair_value": 26.227439, "relative_strength": 0.326193, "rate_of_change": 0.9793234431151546, "market_dynamics": 0.939675, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.601788, "high": 26.502591, "low": 24.748393, "close": 25.933662, "volume": 106652936}, "trend_line": 23.654787, "activity_lines": {"activity_5": 25.26359, "activity_10": 25.00355, "activity_20": 24.046264, "activity_30": 23.651932}, "trend_signal": 0, "fair_value": 26.208745, "relative_strength": 0.217482, "rate_of_change": 0.8081902246157119, "market_dynamics": 1.043904, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.696608, "high": 26.976699, "low": 25.03286, "close": 25.696609, "volume": 104042020}, "trend_line": 23.629501, "activity_lines": {"activity_5": 25.503805, "activity_10": 25.17509, "activity_20": 24.277673, "activity_30": 23.783662}, "trend_signal": 1, "fair_value": 26.190603, "relative_strength": -2.975715, "rate_of_change": -0.10689591075158571, "market_dynamics": 1.129571, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.79143, "high": 25.79143, "low": 24.606162, "close": 25.080269, "volume": 48726657}, "trend_line": 23.518876, "activity_lines": {"activity_5": 25.450072, "activity_10": 25.201813, "activity_20": 24.435257, "activity_30": 23.87726}, "trend_signal": 1, "fair_value": 26.174209, "relative_strength": -6.99292, "rate_of_change": -0.4681647741947763, "market_dynamics": 1.058454, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.08027, "high": 26.075894, "low": 23.752769, "close": 24.179466, "volume": 74822522}, "trend_line": 23.512555, "activity_lines": {"activity_5": 25.03918, "activity_10": 25.040616, "activity_20": 24.493505, "activity_30": 23.919879}, "trend_signal": 1, "fair_value": 26.154112, "relative_strength": -11.106833, "rate_of_change": -0.026876284393862186, "market_dynamics": 0.711427, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.653573, "high": 25.317324, "low": 23.800181, "close": 23.989822, "volume": 78048031}, "trend_line": 23.484108, "activity_lines": {"activity_5": 24.615644, "activity_10": 24.85356, "activity_20": 24.519016, "activity_30": 23.95067}, "trend_signal": 1, "fair_value": 26.123734, "relative_strength": -12.939933, "rate_of_change": -0.12098642618805099, "market_dynamics": 0.324937, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.989823, "high": 24.321698, "low": 23.515716, "close": 23.989822, "volume": 75510769}, "trend_line": 23.488849, "activity_lines": {"activity_5": 24.28693, "activity_10": 24.689777, "activity_20": 24.533691, "activity_30": 23.983297}, "trend_signal": 1, "fair_value": 26.094652, "relative_strength": -13.247543, "rate_of_change": 0.020188120408913206, "market_dynamics": -0.116748, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.989823, "high": 24.51134, "low": 23.657948, "close": 24.274286, "volume": 74965916}, "trend_line": 23.452501, "activity_lines": {"activity_5": 24.182626, "activity_10": 24.597541, "activity_20": 24.562589, "activity_30": 24.03397}, "trend_signal": 1, "fair_value": 26.071536, "relative_strength": -10.513304, "rate_of_change": -0.15474576893911113, "market_dynamics": -0.379193, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.895001, "high": 25.601787, "low": 22.994197, "close": 24.748394, "volume": 97615567}, "trend_line": 23.431956, "activity_lines": {"activity_5": 24.331179, "activity_10": 24.593231, "activity_20": 24.618353, "activity_30": 24.117576}, "trend_signal": 1, "fair_value": 26.057159, "relative_strength": -10.135403, "rate_of_change": -0.08760259726671382, "market_dynamics": -0.457374, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.985447, "high": 27.407871, "low": 24.795804, "close": 26.861698, "volume": 113668756}, "trend_line": 23.579837, "activity_lines": {"activity_5": 25.206293, "activity_10": 24.963676, "activity_20": 24.861838, "activity_30": 24.33885}, "trend_signal": 1, "fair_value": 26.0584, "relative_strength": -2.403408, "rate_of_change": 0.6311082181957055, "market_dynamics": -0.263191, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.812047, "high": 28.301604, "low": 26.365178, "close": 26.414831, "volume": 119695878}, "trend_line": 23.74601, "activity_lines": {"activity_5": 25.753635, "activity_10": 25.217897, "activity_20": 25.039833, "activity_30": 24.521753}, "trend_signal": 1, "fair_value": 26.035709, "relative_strength": -2.096696, "rate_of_change": 0.704724973289667, "market_dynamics": 0.006704, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.315528, "high": 27.407871, "low": 26.216223, "close": 26.514135, "volume": 78617400}, "trend_line": 23.90285, "activity_lines": {"activity_5": 26.172411, "activity_10": 25.471942, "activity_20": 25.207835, "activity_30": 24.700342}, "trend_signal": 1, "fair_value": 26.007146, "relative_strength": -4.274121, "rate_of_change": 0.6604899096732569, "market_dynamics": 0.232731, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.663091, "high": 27.755434, "low": 26.265876, "close": 27.358217, "volume": 77031543}, "trend_line": 24.064121, "activity_lines": {"activity_5": 26.704261, "activity_10": 25.868903, "activity_20": 25.435853, "activity_30": 24.923268}, "trend_signal": 1, "fair_value": 25.981824, "relative_strength": 0.808767, "rate_of_change": 0.6746936034824269, "market_dynamics": 0.482778, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.507175, "high": 30.436639, "low": 27.507175, "close": 29.244993, "volume": 119491904}, "trend_line": 24.297767, "activity_lines": {"activity_5": 27.65944, "activity_10": 26.578703, "activity_20": 25.827071, "activity_30": 25.257518}, "trend_signal": 1, "fair_value": 25.988124, "relative_strength": 7.152773, "rate_of_change": 0.9709309556746337, "market_dynamics": 0.65686, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.592554, "high": 29.791164, "low": 27.904389, "close": 28.152649, "volume": 90776102}, "trend_line": 24.532929, "activity_lines": {"activity_5": 27.950731, "activity_10": 27.014172, "activity_20": 26.088104, "activity_30": 25.50622}, "trend_signal": 1, "fair_value": 25.994744, "relative_strength": 0.696502, "rate_of_change": 0.9678337931218082, "market_dynamics": 0.774604, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.500214, "high": 30.089074, "low": 28.251955, "close": 29.741512, "volume": 79373265}, "trend_line": 24.80051, "activity_lines": {"activity_5": 28.68558, "activity_10": 27.666286, "activity_20": 26.483795, "activity_30": 25.842258}, "trend_signal": 1, "fair_value": 26.007752, "relative_strength": 4.291772, "rate_of_change": 1.090701399739101, "market_dynamics": 0.942916, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.940118, "high": 30.486291, "low": 28.251954, "close": 28.400909, "volume": 69620735}, "trend_line": 25.037626, "activity_lines": {"activity_5": 28.751783, "activity_10": 27.970078, "activity_20": 26.730516, "activity_30": 26.074542}, "trend_signal": 1, "fair_value": 26.018676, "relative_strength": 3.303355, "rate_of_change": 0.9560932416309195, "market_dynamics": 0.945734, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.115897, "high": 29.930187, "low": 28.261883, "close": 29.572695, "volume": 57404494}, "trend_line": 25.342249, "activity_lines": {"activity_5": 29.082796, "activity_10": 28.406721, "activity_20": 27.073023, "activity_30": 26.367127}, "trend_signal": 1, "fair_value": 26.044976, "relative_strength": 6.179871, "rate_of_change": 1.2166608767141078, "market_dynamics": 0.871717, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.850744, "high": 33.882483, "low": 29.652137, "close": 32.869583, "volume": 90521060}, "trend_line": 25.707776, "activity_lines": {"activity_5": 30.36514, "activity_10": 29.346462, "activity_20": 27.70474, "activity_30": 26.852761}, "trend_signal": 1, "fair_value": 26.089427, "relative_strength": 15.918579, "rate_of_change": 1.4423621202680164, "market_dynamics": 0.984496, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.770279, "high": 32.810002, "low": 30.804063, "close": 31.240999, "volume": 62363282}, "trend_line": 26.014277, "activity_lines": {"activity_5": 30.862983, "activity_10": 29.84244, "activity_20": 28.140198, "activity_30": 27.209743}, "trend_signal": 1, "fair_value": 26.11503, "relative_strength": 9.725437, "rate_of_change": 1.1922501580844675, "market_dynamics": 0.957652, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.777241, "high": 32.571671, "low": 29.969911, "close": 30.347265, "volume": 88427961}, "trend_line": 26.281504, "activity_lines": {"activity_5": 30.857025, "activity_10": 30.096297, "activity_20": 28.460525, "activity_30": 27.489291}, "trend_signal": 1, "fair_value": 26.141956, "relative_strength": 7.597117, "rate_of_change": 1.0272320849047694, "market_dynamics": 1.03362, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.784202, "high": 31.439608, "low": 30.049354, "close": 31.101974, "volume": 72063595}, "trend_line": 26.577049, "activity_lines": {"activity_5": 31.062253, "activity_10": 30.415875, "activity_20": 28.829228, "activity_30": 27.800289}, "trend_signal": 1, "fair_value": 26.158532, "relative_strength": 8.621692, "rate_of_change": 1.1245360996082912, "market_dynamics": 1.02068, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.982811, "high": 33.200001, "low": 30.823925, "close": 32.939999, "volume": 78217476}, "trend_line": 26.878549, "activity_lines": {"activity_5": 31.700084, "activity_10": 30.986224, "activity_20": 29.34837, "activity_30": 28.210802}, "trend_signal": 1, "fair_value": 26.183306, "relative_strength": 10.475085, "rate_of_change": 1.1344374614352437, "market_dynamics": 0.946627, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.84, "high": 33.080002, "low": 31.200001, "close": 31.559999, "volume": 80008729}, "trend_line": 27.13879, "activity_lines": {"activity_5": 31.653429, "activity_10": 31.204177, "activity_20": 29.701592, "activity_30": 28.512831}, "trend_signal": 1, "fair_value": 26.213424, "relative_strength": 5.077662, "rate_of_change": 0.9682107467929189, "market_dynamics": 0.881471, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.559999, "high": 31.58, "low": 28.959999, "close": 29.620001, "volume": 101086233}, "trend_line": 27.304338, "activity_lines": {"activity_5": 31.047414, "activity_10": 31.027312, "activity_20": 29.839195, "activity_30": 28.672909}, "trend_signal": 1, "fair_value": 26.234653, "relative_strength": 0.445732, "rate_of_change": 0.6100050886572361, "market_dynamics": 0.700401, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 30.42, "low": 28.66, "close": 29.1, "volume": 63962564}, "trend_line": 27.432007, "activity_lines": {"activity_5": 30.376132, "activity_10": 30.729222, "activity_20": 29.901368, "activity_30": 28.788758}, "trend_signal": 1, "fair_value": 26.247091, "relative_strength": -4.712707, "rate_of_change": 0.4675777160391047, "market_dynamics": 0.301674, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.040001, "high": 29.68, "low": 28.48, "close": 29.459999, "volume": 44912818}, "trend_line": 27.577998, "activity_lines": {"activity_5": 29.908, "activity_10": 30.50825, "activity_20": 29.973492, "activity_30": 28.919596}, "trend_signal": 1, "fair_value": 26.267841, "relative_strength": -0.368365, "rate_of_change": 0.5321921943225015, "market_dynamics": -0.19333, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.120001, "high": 30.360001, "low": 28.559999, "close": 29.120001, "volume": 83704019}, "trend_line": 27.736361, "activity_lines": {"activity_5": 29.436, "activity_10": 30.206205, "activity_20": 29.987186, "activity_30": 29.01908}, "trend_signal": 1, "fair_value": 26.284501, "relative_strength": 2.622598, "rate_of_change": 0.5742367520658962, "market_dynamics": -0.518689, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.08, "close": 29.360001, "volume": 57093126}, "trend_line": 27.907466, "activity_lines": {"activity_5": 29.298667, "activity_10": 29.956027, "activity_20": 30.000663, "activity_30": 29.123831}, "trend_signal": 1, "fair_value": 26.332443, "relative_strength": -0.08155, "rate_of_change": 0.6168977970830446, "market_dynamics": -0.812379, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.700001, "high": 29.82, "low": 27.98, "close": 28.059999, "volume": 66049681}, "trend_line": 28.011531, "activity_lines": {"activity_5": 28.874667, "activity_10": 29.533295, "activity_20": 29.86837, "activity_30": 29.133672}, "trend_signal": 1, "fair_value": 26.364139, "relative_strength": -3.316734, "rate_of_change": 0.3728930458967578, "market_dynamics": -0.88648, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.1, "high": 28.68, "low": 27.540001, "close": 27.84, "volume": 53932501}, "trend_line": 28.09246, "activity_lines": {"activity_5": 28.481333, "activity_10": 29.1284, "activity_20": 29.709419, "activity_30": 29.122606}, "trend_signal": 1, "fair_value": 26.376141, "relative_strength": -5.034623, "rate_of_change": 0.2889131622259333, "market_dynamics": -0.95192, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.82, "high": 31.040001, "low": 27.82, "close": 30.5, "volume": 111175301}, "trend_line": 28.244671, "activity_lines": {"activity_5": 29.058667, "activity_10": 29.252727, "activity_20": 29.797015, "activity_30": 29.277931}, "trend_signal": 1, "fair_value": 26.394279, "relative_strength": 2.756041, "rate_of_change": 0.5418215421504603, "market_dynamics": -0.805137, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.24, "high": 31.08, "low": 29.08, "close": 29.780001, "volume": 67458406}, "trend_line": 28.380784, "activity_lines": {"activity_5": 29.326667, "activity_10": 29.257091, "activity_20": 29.797059, "activity_30": 29.376984}, "trend_signal": 1, "fair_value": 26.398251, "relative_strength": 5.58987, "rate_of_change": 0.4819068347441475, "market_dynamics": -0.773469, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.120001, "high": 31.120001, "low": 30.0, "close": 30.16, "volume": 78687417}, "trend_line": 28.550108, "activity_lines": {"activity_5": 29.677334, "activity_10": 29.388, "activity_20": 29.821761, "activity_30": 29.491773}, "trend_signal": 1, "fair_value": 26.408206, "relative_strength": 4.217219, "rate_of_change": 0.5966149490444068, "market_dynamics": -0.629674, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.16, "high": 30.76, "low": 29.0, "close": 29.66, "volume": 50125244}, "trend_line": 28.732793, "activity_lines": {"activity_5": 29.808, "activity_10": 29.453455, "activity_20": 29.794486, "activity_30": 29.563379}, "trend_signal": 1, "fair_value": 26.404586, "relative_strength": 1.594765, "rate_of_change": 0.6398749875131796, "market_dynamics": -0.542479, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.4, "high": 29.9, "low": 27.700001, "close": 28.24, "volume": 65898572}, "trend_line": 28.874465, "activity_lines": {"activity_5": 29.358667, "activity_10": 29.26, "activity_20": 29.624796, "activity_30": 29.531585}, "trend_signal": 1, "fair_value": 26.389408, "relative_strength": -2.822086, "rate_of_change": 0.49306727682199153, "market_dynamics": -0.792888, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 26.700001, "close": 27.379999, "volume": 74599602}, "trend_line": 28.987471, "activity_lines": {"activity_5": 28.596, "activity_10": 28.925818, "activity_20": 29.380351, "activity_30": 29.435168}, "trend_signal": 0, "fair_value": 26.372538, "relative_strength": -4.724973, "rate_of_change": 0.39137002192074766, "market_dynamics": -0.874438, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.66, "high": 28.16, "low": 27.219999, "close": 27.780001, "volume": 21194151}, "trend_line": 29.104328, "activity_lines": {"activity_5": 28.174667, "activity_10": 28.702182, "activity_20": 29.178863, "activity_30": 29.357267}, "trend_signal": 0, "fair_value": 26.355502, "relative_strength": -3.805768, "rate_of_change": 0.40312933818890084, "market_dynamics": -1.123336, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.799999, "high": 27.959999, "low": 26.9, "close": 27.719999, "volume": 28765662}, "trend_line": 29.203382, "activity_lines": {"activity_5": 27.866666, "activity_10": 28.492, "activity_20": 28.980197, "activity_30": 29.267955}, "trend_signal": 0, "fair_value": 26.323347, "relative_strength": -5.866738, "rate_of_change": 0.34034113414335637, "market_dynamics": -1.264523, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.92, "high": 30.280001, "low": 27.74, "close": 29.200001, "volume": 97056908}, "trend_line": 29.281325, "activity_lines": {"activity_5": 28.214667, "activity_10": 28.580727, "activity_20": 28.947006, "activity_30": 29.267737}, "trend_signal": 0, "fair_value": 26.299587, "relative_strength": -0.508274, "rate_of_change": 0.2668971696497264, "market_dynamics": -0.985797, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.24, "high": 30.02, "low": 28.6, "close": 29.26, "volume": 79071497}, "trend_line": 29.376164, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.659636, "activity_20": 28.929248, "activity_30": 29.266361}, "trend_signal": 0, "fair_value": 26.270208, "relative_strength": -2.533304, "rate_of_change": 0.323889031660966, "market_dynamics": -0.756024, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.08, "high": 29.940001, "low": 28.0, "close": 28.219999, "volume": 105458622}, "trend_line": 29.433027, "activity_lines": {"activity_5": 28.597333, "activity_10": 28.523636, "activity_20": 28.817619, "activity_30": 29.19177}, "trend_signal": 0, "fair_value": 26.234435, "relative_strength": -5.591242, "rate_of_change": 0.19356849995799277, "market_dynamics": -0.471053, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.08, "high": 31.440001, "low": 27.76, "close": 30.68, "volume": 204451673}, "trend_line": 29.543753, "activity_lines": {"activity_5": 29.345333, "activity_10": 28.876364, "activity_20": 28.954, "activity_30": 29.27222}, "trend_signal": 0, "fair_value": 26.230532, "relative_strength": 0.221216, "rate_of_change": 0.37619644082139314, "market_dynamics": 0.065621, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.219999, "high": 32.220001, "low": 29.52, "close": 31.68, "volume": 134604556}, "trend_line": 29.62492, "activity_lines": {"activity_5": 30.233333, "activity_10": 29.394545, "activity_20": 29.196381, "activity_30": 29.410042}, "trend_signal": 0, "fair_value": 26.234403, "relative_strength": 6.453262, "rate_of_change": 0.27473489911725385, "market_dynamics": 0.338337, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 30.84, "close": 30.959999, "volume": 84389490}, "trend_line": 29.718498, "activity_lines": {"activity_5": 30.617333, "activity_10": 29.754182, "activity_20": 29.369619, "activity_30": 29.496177}, "trend_signal": 0, "fair_value": 26.238025, "relative_strength": 3.811581, "rate_of_change": 0.3158759584836038, "market_dynamics": 0.570181, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.120001, "high": 32.0, "low": 31.1, "close": 31.16, "volume": 9699666}, "trend_line": 29.765781, "activity_lines": {"activity_5": 30.950666, "activity_10": 30.126545, "activity_20": 29.555524, "activity_30": 29.589177}, "trend_signal": 0, "fair_value": 26.240201, "relative_strength": 4.788877, "rate_of_change": 0.15910292639957843, "market_dynamics": 0.73499, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.620001, "high": 33.759998, "low": 31.02, "close": 31.780001, "volume": 92653337}, "trend_line": 29.878417, "activity_lines": {"activity_5": 31.364, "activity_10": 30.558545, "activity_20": 29.790667, "activity_30": 29.719126}, "trend_signal": 0, "fair_value": 26.239528, "relative_strength": 5.787716, "rate_of_change": 0.37840767557887495, "market_dynamics": 0.769011, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.540001, "high": 31.799999, "low": 29.6, "close": 30.92, "volume": 95969869}, "trend_line": 29.923327, "activity_lines": {"activity_5": 31.253333, "activity_10": 30.754182, "activity_20": 29.932857, "activity_30": 29.786325}, "trend_signal": 0, "fair_value": 26.247806, "relative_strength": 6.129367, "rate_of_change": 0.1503091679857121, "market_dynamics": 0.631128, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 29.120001, "close": 30.08, "volume": 85762965}, "trend_line": 29.830341, "activity_lines": {"activity_5": 30.846667, "activity_10": 30.74, "activity_20": 29.986476, "activity_30": 29.796433}, "trend_signal": 0, "fair_value": 26.24415, "relative_strength": 4.190613, "rate_of_change": -0.31074753151613055, "market_dynamics": 0.527201, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.08, "high": 31.76, "low": 29.299999, "close": 29.379999, "volume": 65616350}, "trend_line": 29.768308, "activity_lines": {"activity_5": 30.313333, "activity_10": 30.555636, "activity_20": 29.97, "activity_30": 29.767379}, "trend_signal": 0, "fair_value": 26.239281, "relative_strength": 2.292101, "rate_of_change": -0.20795270157991005, "market_dynamics": 0.45912, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.34, "high": 29.360001, "low": 27.74, "close": 27.9, "volume": 81296373}, "trend_line": 29.686732, "activity_lines": {"activity_5": 29.392, "activity_10": 30.098909, "activity_20": 29.806286, "activity_30": 29.646843}, "trend_signal": 0, "fair_value": 26.222742, "relative_strength": -1.733531, "rate_of_change": -0.2740364013970894, "market_dynamics": 0.137785, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.9, "high": 29.559999, "low": 27.74, "close": 28.719999, "volume": 56912233}, "trend_line": 29.607333, "activity_lines": {"activity_5": 28.961333, "activity_10": 29.816, "activity_20": 29.720381, "activity_30": 29.584473}, "trend_signal": 0, "fair_value": 26.210914, "relative_strength": 0.403103, "rate_of_change": -0.267456182108555, "market_dynamics": -0.13196, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.719999, "high": 29.959999, "low": 28.639999, "close": 29.42, "volume": 48219510}, "trend_line": 29.49, "activity_lines": {"activity_5": 28.968, "activity_10": 29.651272, "activity_20": 29.709619, "activity_30": 29.572387}, "trend_signal": 0, "fair_value": 26.186381, "relative_strength": -0.103058, "rate_of_change": -0.3962970930208477, "market_dynamics": -0.307599, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.120001, "high": 32.0, "low": 29.02, "close": 31.34, "volume": 86679514}, "trend_line": 29.482667, "activity_lines": {"activity_5": 29.714666, "activity_10": 29.858545, "activity_20": 29.883428, "activity_30": 29.691742}, "trend_signal": 1, "fair_value": 26.182888, "relative_strength": 5.356296, "rate_of_change": -0.024866056290264994, "market_dynamics": -0.253168, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.42, "high": 32.540001, "low": 30.84, "close": 32.200001, "volume": 72144355}, "trend_line": 29.568667, "activity_lines": {"activity_5": 30.664, "activity_10": 30.228364, "activity_20": 30.133524, "activity_30": 29.867054}, "trend_signal": 1, "fair_value": 26.190639, "relative_strength": 8.877098, "rate_of_change": 0.29169681291045374, "market_dynamics": -0.026545, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.099998, "high": 33.240002, "low": 30.780001, "close": 32.5, "volume": 77864080}, "trend_line": 29.682, "activity_lines": {"activity_5": 31.525334, "activity_10": 30.630182, "activity_20": 30.400095, "activity_30": 30.056172}, "trend_signal": 1, "fair_value": 26.200039, "relative_strength": 10.477502, "rate_of_change": 0.38328748468775153, "market_dynamics": 0.313863, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.98, "high": 36.900002, "low": 32.540001, "close": 36.759998, "volume": 137153271}, "trend_line": 29.925333, "activity_lines": {"activity_5": 33.5, "activity_10": 31.782181, "activity_20": 31.052095, "activity_30": 30.512817}, "trend_signal": 1, "fair_value": 26.250392, "relative_strength": 21.350737, "rate_of_change": 0.8197998787143717, "market_dynamics": 0.8203, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.759998, "high": 39.880001, "low": 36.220001, "close": 37.68, "volume": 190641836}, "trend_line": 30.210667, "activity_lines": {"activity_5": 35.245333, "activity_10": 33.010909, "activity_20": 31.747047, "activity_30": 31.013118}, "trend_signal": 1, "fair_value": 26.316739, "relative_strength": 25.561253, "rate_of_change": 0.9534864657980662, "market_dynamics": 1.160366, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.200001, "high": 37.580002, "low": 34.439999, "close": 34.900002, "volume": 144496256}, "trend_line": 30.395333, "activity_lines": {"activity_5": 35.513334, "activity_10": 33.611273, "activity_20": 32.130095, "activity_30": 31.315656}, "trend_signal": 1, "fair_value": 26.374816, "relative_strength": 17.241632, "rate_of_change": 0.6112609165497735, "market_dynamics": 1.365644, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.880001, "high": 36.18, "low": 33.580002, "close": 35.32, "volume": 160927184}, "trend_line": 30.637333, "activity_lines": {"activity_5": 35.684, "activity_10": 34.200364, "activity_20": 32.518952, "activity_30": 31.633376}, "trend_signal": 1, "fair_value": 26.428217, "relative_strength": 19.933809, "rate_of_change": 0.7961748601339583, "market_dynamics": 1.487865, "expectation": {"probability": 44.7548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b7abc7e-977c-467b-b5cb-7b5d3b8975ca/", "share_image": "https://sharemaestro.com/terminal/4b7abc7e-977c-467b-b5cb-7b5d3b8975ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}