{"ticker": {"uuid": "4b7adbe8-12de-4eb2-b5c3-4885a4f2d8d1", "symbol": "1429", "name": "Skymission Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1429 fell 1.96%, moving from 0.26 to 0.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.93 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.93"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 20112000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.261909, "activity_20": 0.256895, "activity_30": 0.230772}, "trend_signal": 1, "fair_value": 0.070474, "relative_strength": 92.925858, "rate_of_change": 2.664293669105386, "market_dynamics": -0.644099, "expectation": {"probability": 49.0461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 440000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056618, "activity_20": 0.058248, "activity_30": 0.058219}, "trend_signal": 0, "fair_value": 0.14961, "relative_strength": -18.494887, "rate_of_change": 0.7654639630880246, "market_dynamics": -0.529043, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 1040000}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055982, "activity_20": 0.057733, "activity_30": 0.058026}, "trend_signal": 0, "fair_value": 0.148937, "relative_strength": -24.193429, "rate_of_change": 0.4087719298245563, "market_dynamics": -0.583407, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 800000}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055255, "activity_20": 0.057152, "activity_30": 0.057753}, "trend_signal": 0, "fair_value": 0.148266, "relative_strength": -20.170035, "rate_of_change": 0.23413065888561174, "market_dynamics": -0.658997, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.046, "close": 0.049, "volume": 3984000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053927, "activity_20": 0.056229, "activity_30": 0.057213}, "trend_signal": 0, "fair_value": 0.147576, "relative_strength": -25.526883, "rate_of_change": 0.11504872139034047, "market_dynamics": -0.701659, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 2024000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052818, "activity_20": 0.055371, "activity_30": 0.056669}, "trend_signal": 0, "fair_value": 0.146897, "relative_strength": -22.183994, "rate_of_change": -0.17411592638377923, "market_dynamics": -0.812246, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 1016000}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051909, "activity_20": 0.054576, "activity_30": 0.056131}, "trend_signal": 0, "fair_value": 0.146226, "relative_strength": -25.379384, "rate_of_change": -0.34883923743742484, "market_dynamics": -0.888912, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.053, "volume": 656000}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051873, "activity_20": 0.054214, "activity_30": 0.055865}, "trend_signal": 0, "fair_value": 0.145592, "relative_strength": -16.572713, "rate_of_change": 0.0, "market_dynamics": -0.768738, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 1320000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052073, "activity_20": 0.053986, "activity_30": 0.055662}, "trend_signal": 0, "fair_value": 0.144973, "relative_strength": -17.253435, "rate_of_change": 0.059510265520801124, "market_dynamics": -0.595611, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.051, "close": 0.057, "volume": 3360000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.052836, "activity_20": 0.054086, "activity_30": 0.055652}, "trend_signal": 0, "fair_value": 0.144383, "relative_strength": -9.469811, "rate_of_change": 0.2903773155841648, "market_dynamics": -0.120974, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.049, "close": 0.055, "volume": 2968000}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053182, "activity_20": 0.054024, "activity_30": 0.055501}, "trend_signal": 0, "fair_value": 0.143787, "relative_strength": -9.099766, "rate_of_change": 0.05930267036436137, "market_dynamics": 0.37032, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 760000}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.053182, "activity_20": 0.053805, "activity_30": 0.055219}, "trend_signal": 0, "fair_value": 0.143185, "relative_strength": -5.480745, "rate_of_change": -0.4079000122021338, "market_dynamics": 0.560137, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 1040000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053436, "activity_20": 0.053705, "activity_30": 0.055017}, "trend_signal": 0, "fair_value": 0.142599, "relative_strength": -3.297729, "rate_of_change": -0.3500603854164943, "market_dynamics": 0.710107, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 176000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.053509, "activity_20": 0.053533, "activity_30": 0.054763}, "trend_signal": 0, "fair_value": 0.142013, "relative_strength": -5.015257, "rate_of_change": -0.4672158502098878, "market_dynamics": 0.555009, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 1576000}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053945, "activity_20": 0.053586, "activity_30": 0.054656}, "trend_signal": 0, "fair_value": 0.141448, "relative_strength": 0.91387, "rate_of_change": -0.4711736989782471, "market_dynamics": 0.532343, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 1624000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054091, "activity_20": 0.053571, "activity_30": 0.054501}, "trend_signal": 0, "fair_value": 0.140884, "relative_strength": 0.500585, "rate_of_change": -0.4734042553191426, "market_dynamics": 0.613469, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.061, "low": 0.05, "close": 0.058, "volume": 2984000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.054873, "activity_20": 0.053967, "activity_30": 0.054622}, "trend_signal": 0, "fair_value": 0.140353, "relative_strength": 10.149891, "rate_of_change": -0.11757789535567946, "market_dynamics": 0.832368, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.054, "close": 0.061, "volume": 1080000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.056036, "activity_20": 0.054643, "activity_30": 0.05494}, "trend_signal": 0, "fair_value": 0.134269, "relative_strength": 17.594639, "rate_of_change": 0.0, "market_dynamics": 1.059707, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.052, "close": 0.056, "volume": 2064000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.056145, "activity_20": 0.054819, "activity_30": 0.054935}, "trend_signal": 0, "fair_value": 0.127897, "relative_strength": 10.166732, "rate_of_change": -0.4173578040558583, "market_dynamics": 1.153832, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.055, "volume": 784000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.056036, "activity_20": 0.054895, "activity_30": 0.054882}, "trend_signal": 0, "fair_value": 0.120494, "relative_strength": 6.498572, "rate_of_change": -0.47642075475077883, "market_dynamics": 1.162215, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 192000}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055782, "activity_20": 0.054871, "activity_30": 0.054781}, "trend_signal": 0, "fair_value": 0.107891, "relative_strength": 8.913897, "rate_of_change": -0.4805010167905347, "market_dynamics": 0.914826, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.052, "volume": 192000}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055182, "activity_20": 0.054667, "activity_30": 0.054568}, "trend_signal": 0, "fair_value": 0.106962, "relative_strength": 3.680361, "rate_of_change": -0.36166365280289114, "market_dynamics": 0.531954, "expectation": {"probability": 39.1692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 96000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.0546, "activity_20": 0.054486, "activity_30": 0.054368}, "trend_signal": 0, "fair_value": 0.105949, "relative_strength": 2.479031, "rate_of_change": -0.42286751361162256, "market_dynamics": 0.141703, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 160000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054055, "activity_20": 0.054314, "activity_30": 0.054183}, "trend_signal": 0, "fair_value": 0.105058, "relative_strength": 4.885139, "rate_of_change": -0.4866313084367587, "market_dynamics": -0.180031, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 40000}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.053345, "activity_20": 0.054052, "activity_30": 0.053951}, "trend_signal": 0, "fair_value": 0.104179, "relative_strength": 1.180109, "rate_of_change": -0.6098901098901097, "market_dynamics": -0.47578, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 424000}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.052527, "activity_20": 0.053686, "activity_30": 0.053675}, "trend_signal": 0, "fair_value": 0.103205, "relative_strength": -1.437134, "rate_of_change": -0.6154753349180919, "market_dynamics": -0.605998, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 264000}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.051418, "activity_20": 0.053124, "activity_30": 0.053292}, "trend_signal": 0, "fair_value": 0.102314, "relative_strength": -1.500378, "rate_of_change": -0.5562457122726375, "market_dynamics": -0.77089, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 768000}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.049945, "activity_20": 0.052281, "activity_30": 0.052735}, "trend_signal": 0, "fair_value": 0.101519, "relative_strength": -4.942586, "rate_of_change": -0.6824156769153288, "market_dynamics": -0.892205, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 224000}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048582, "activity_20": 0.051381, "activity_30": 0.052138}, "trend_signal": 0, "fair_value": 0.100788, "relative_strength": -9.464415, "rate_of_change": -0.6889819212645715, "market_dynamics": -1.028182, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 104000}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047618, "activity_20": 0.050624, "activity_30": 0.051628}, "trend_signal": 0, "fair_value": 0.100071, "relative_strength": -4.877661, "rate_of_change": -0.5671077504725929, "market_dynamics": -1.115488, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 592000}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046655, "activity_20": 0.049829, "activity_30": 0.051073}, "trend_signal": 0, "fair_value": 0.099353, "relative_strength": -10.790475, "rate_of_change": -0.760456273764254, "market_dynamics": -1.120269, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 0}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.0466, "activity_20": 0.049467, "activity_30": 0.050802}, "trend_signal": 0, "fair_value": 0.098468, "relative_strength": 0.050143, "rate_of_change": -0.574712643678164, "market_dynamics": -1.092729, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 1648000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045709, "activity_20": 0.048652, "activity_30": 0.050228}, "trend_signal": 0, "fair_value": 0.097583, "relative_strength": -8.866004, "rate_of_change": -0.70712909441233, "market_dynamics": -0.981077, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044255, "activity_20": 0.04751, "activity_30": 0.049419}, "trend_signal": 0, "fair_value": 0.096724, "relative_strength": -12.18916, "rate_of_change": -0.9042749306269791, "market_dynamics": -1.033024, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 1544000}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042491, "activity_20": 0.046148, "activity_30": 0.048447}, "trend_signal": 0, "fair_value": 0.095942, "relative_strength": -22.013352, "rate_of_change": -0.8498639042826167, "market_dynamics": -0.994219, "expectation": {"probability": 39.1237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 40000}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041364, "activity_20": 0.045067, "activity_30": 0.047632}, "trend_signal": 0, "fair_value": 0.095135, "relative_strength": -15.253727, "rate_of_change": -0.7228487350147104, "market_dynamics": -1.036878, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 16000}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.040455, "activity_20": 0.044062, "activity_30": 0.046841}, "trend_signal": 0, "fair_value": 0.094301, "relative_strength": -16.087225, "rate_of_change": -0.7301012592754675, "market_dynamics": -1.114219, "expectation": {"probability": 39.9372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 112000}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.039364, "activity_20": 0.042962, "activity_30": 0.045944}, "trend_signal": 0, "fair_value": 0.093301, "relative_strength": -22.984172, "rate_of_change": -1.1362725450901765, "market_dynamics": -1.062765, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 920000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038982, "activity_20": 0.042267, "activity_30": 0.045277}, "trend_signal": 0, "fair_value": 0.092288, "relative_strength": -18.124177, "rate_of_change": -1.0135203616240658, "market_dynamics": -0.939627, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1552000}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038509, "activity_20": 0.041557, "activity_30": 0.044578}, "trend_signal": 0, "fair_value": 0.091301, "relative_strength": -19.199114, "rate_of_change": -1.296254581942542, "market_dynamics": -0.710515, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 280000}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038164, "activity_20": 0.040929, "activity_30": 0.04392}, "trend_signal": 0, "fair_value": 0.090436, "relative_strength": -17.508357, "rate_of_change": -1.1763485477178381, "market_dynamics": -0.565646, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 176000}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037564, "activity_20": 0.040186, "activity_30": 0.04317}, "trend_signal": 0, "fair_value": 0.089551, "relative_strength": -23.002719, "rate_of_change": -1.1882518422102406, "market_dynamics": -0.455148, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.038, "volume": 72000}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037545, "activity_20": 0.03971, "activity_30": 0.042585}, "trend_signal": 0, "fair_value": 0.088705, "relative_strength": -17.172977, "rate_of_change": -1.134552871438587, "market_dynamics": -0.403198, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 1232000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036345, "activity_20": 0.038633, "activity_30": 0.041583}, "trend_signal": 0, "fair_value": 0.087788, "relative_strength": -32.147203, "rate_of_change": -1.575226183568645, "market_dynamics": -0.46497, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.037, "volume": 448000}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036382, "activity_20": 0.038229, "activity_30": 0.041015}, "trend_signal": 0, "fair_value": 0.086962, "relative_strength": -19.51173, "rate_of_change": -1.310043668122278, "market_dynamics": -0.318378, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 264000}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036036, "activity_20": 0.0377, "activity_30": 0.040357}, "trend_signal": 0, "fair_value": 0.086135, "relative_strength": -23.400789, "rate_of_change": -1.4004424778760944, "market_dynamics": -0.21362, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 0}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035927, "activity_20": 0.037338, "activity_30": 0.039804}, "trend_signal": 0, "fair_value": 0.085321, "relative_strength": -18.324935, "rate_of_change": -1.6469585119034384, "market_dynamics": -0.13913, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 392000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035127, "activity_20": 0.036652, "activity_30": 0.039041}, "trend_signal": 0, "fair_value": 0.084487, "relative_strength": -32.696189, "rate_of_change": -2.2038190404489644, "market_dynamics": -0.046239, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 992000}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035127, "activity_20": 0.03641, "activity_30": 0.038598}, "trend_signal": 0, "fair_value": 0.083679, "relative_strength": -27.198301, "rate_of_change": -1.5559754589777703, "market_dynamics": 0.154659, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 1296000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035545, "activity_20": 0.036395, "activity_30": 0.038327}, "trend_signal": 0, "fair_value": 0.08291, "relative_strength": -24.670585, "rate_of_change": -1.3436018957345925, "market_dynamics": 0.522828, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.037, "volume": 2616000}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035782, "activity_20": 0.036319, "activity_30": 0.038028}, "trend_signal": 0, "fair_value": 0.08216, "relative_strength": -28.381475, "rate_of_change": -1.3594984747676218, "market_dynamics": 0.817963, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.038, "close": 0.042, "volume": 2880000}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.036945, "activity_20": 0.036752, "activity_30": 0.038088}, "trend_signal": 0, "fair_value": 0.081436, "relative_strength": -14.186893, "rate_of_change": -0.8133050868093628, "market_dynamics": 1.265482, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.038, "high": 0.055, "low": 0.036, "close": 0.046, "volume": 9072000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.038727, "activity_20": 0.037595, "activity_30": 0.038428}, "trend_signal": 0, "fair_value": 0.08075, "relative_strength": -2.971044, "rate_of_change": -0.4910023813615466, "market_dynamics": 1.496115, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.038, "close": 0.042, "volume": 1656000}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.039636, "activity_20": 0.038043, "activity_30": 0.038523}, "trend_signal": 0, "fair_value": 0.080019, "relative_strength": -12.374704, "rate_of_change": -0.8215528088224409, "market_dynamics": 1.521324, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 1032000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.040527, "activity_20": 0.038571, "activity_30": 0.038703}, "trend_signal": 0, "fair_value": 0.079301, "relative_strength": -7.960409, "rate_of_change": -0.664179104477603, "market_dynamics": 1.522895, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 504000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.040764, "activity_20": 0.038781, "activity_30": 0.038708}, "trend_signal": 0, "fair_value": 0.078551, "relative_strength": -14.422708, "rate_of_change": -0.8338967771016451, "market_dynamics": 1.341818, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.043, "volume": 392000}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041455, "activity_20": 0.039267, "activity_30": 0.038927}, "trend_signal": 0, "fair_value": 0.077782, "relative_strength": -6.28168, "rate_of_change": -0.4217171717171729, "market_dynamics": 1.1704, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 400000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041291, "activity_20": 0.039348, "activity_30": 0.038899}, "trend_signal": 0, "fair_value": 0.077064, "relative_strength": -15.085695, "rate_of_change": -0.507189409885136, "market_dynamics": 1.042504, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 24000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041182, "activity_20": 0.03951, "activity_30": 0.038948}, "trend_signal": 0, "fair_value": 0.076333, "relative_strength": -15.045541, "rate_of_change": -0.3390003313536927, "market_dynamics": 0.858276, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 352000}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040818, "activity_20": 0.039571, "activity_30": 0.038942}, "trend_signal": 1, "fair_value": 0.075596, "relative_strength": -12.652961, "rate_of_change": -0.5115089514066642, "market_dynamics": 0.726813, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 1616000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039891, "activity_20": 0.039343, "activity_30": 0.038755}, "trend_signal": 0, "fair_value": 0.074814, "relative_strength": -17.123661, "rate_of_change": -0.6863753213367517, "market_dynamics": 0.432695, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 568000}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038982, "activity_20": 0.039124, "activity_30": 0.038585}, "trend_signal": 0, "fair_value": 0.074026, "relative_strength": -16.252665, "rate_of_change": -1.0353842569823661, "market_dynamics": 0.185122, "expectation": {"probability": 39.3311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 5904000}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037091, "activity_20": 0.038333, "activity_30": 0.038054}, "trend_signal": 0, "fair_value": 0.073237, "relative_strength": -30.204731, "rate_of_change": -1.1325294902309597, "market_dynamics": -0.099842, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 920000}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.035309, "activity_20": 0.037486, "activity_30": 0.037486}, "trend_signal": 0, "fair_value": 0.072519, "relative_strength": -33.188688, "rate_of_change": -0.8809523809523809, "market_dynamics": -0.496146, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1920000}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.033582, "activity_20": 0.036552, "activity_30": 0.036875}, "trend_signal": 0, "fair_value": 0.071763, "relative_strength": -35.465991, "rate_of_change": -0.7126271118584443, "market_dynamics": -0.731341, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 176000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032491, "activity_20": 0.035852, "activity_30": 0.036411}, "trend_signal": 0, "fair_value": 0.071006, "relative_strength": -31.656857, "rate_of_change": -0.7177419354838613, "market_dynamics": -0.971484, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 8000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.031582, "activity_20": 0.035176, "activity_30": 0.035963}, "trend_signal": 0, "fair_value": 0.070237, "relative_strength": -28.791968, "rate_of_change": -0.7202231067067456, "market_dynamics": -1.106488, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 576000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030364, "activity_20": 0.034243, "activity_30": 0.03534}, "trend_signal": 0, "fair_value": 0.069494, "relative_strength": -34.901613, "rate_of_change": -0.8181743802329114, "market_dynamics": -1.104347, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 960000}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029727, "activity_20": 0.033524, "activity_30": 0.034865}, "trend_signal": 0, "fair_value": 0.068788, "relative_strength": -32.604468, "rate_of_change": -0.9184150466081724, "market_dynamics": -1.069741, "expectation": {"probability": 37.7624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 1808000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028745, "activity_20": 0.032552, "activity_30": 0.034217}, "trend_signal": 0, "fair_value": 0.068064, "relative_strength": -45.566472, "rate_of_change": -1.1100935253795257, "market_dynamics": -1.006465, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.027, "high": 0.047, "low": 0.026, "close": 0.04, "volume": 18136000}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030545, "activity_20": 0.032971, "activity_30": 0.034499}, "trend_signal": 0, "fair_value": 0.067417, "relative_strength": -23.085448, "rate_of_change": 0.1880279516178951, "market_dynamics": -0.507304, "expectation": {"probability": 36.5035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.036, "close": 0.036, "volume": 20368000}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.031545, "activity_20": 0.032995, "activity_30": 0.034518}, "trend_signal": 0, "fair_value": 0.06675, "relative_strength": -25.062206, "rate_of_change": 0.0, "market_dynamics": -0.033338, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 5592000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031455, "activity_20": 0.032476, "activity_30": 0.034151}, "trend_signal": 0, "fair_value": 0.066064, "relative_strength": -35.269858, "rate_of_change": -0.7478991596638749, "market_dynamics": 0.186115, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 464000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031545, "activity_20": 0.032129, "activity_30": 0.033865}, "trend_signal": 0, "fair_value": 0.065372, "relative_strength": -31.54064, "rate_of_change": 0.0, "market_dynamics": 0.398163, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 160000}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.0316, "activity_20": 0.031833, "activity_30": 0.033578}, "trend_signal": 0, "fair_value": 0.064654, "relative_strength": -30.389426, "rate_of_change": -0.5644455733355878, "market_dynamics": 0.211202, "expectation": {"probability": 37.899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.03, "volume": 288000}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031418, "activity_20": 0.0315, "activity_30": 0.033241}, "trend_signal": 0, "fair_value": 0.063955, "relative_strength": -32.412765, "rate_of_change": -0.47114920670961735, "market_dynamics": 0.049913, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 728000}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031055, "activity_20": 0.031119, "activity_30": 0.032849}, "trend_signal": 0, "fair_value": 0.063244, "relative_strength": -29.380976, "rate_of_change": -0.6672940371289192, "market_dynamics": 0.092064, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 384000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030345, "activity_20": 0.030614, "activity_30": 0.032344}, "trend_signal": 0, "fair_value": 0.062538, "relative_strength": -32.696074, "rate_of_change": -0.47655958430224066, "market_dynamics": 0.085958, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 112000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.03, "activity_20": 0.030357, "activity_30": 0.031978}, "trend_signal": 0, "fair_value": 0.061878, "relative_strength": -27.523323, "rate_of_change": -0.674993509677806, "market_dynamics": 0.082898, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 2992000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029473, "activity_20": 0.030057, "activity_30": 0.031563}, "trend_signal": 0, "fair_value": 0.061263, "relative_strength": -30.710003, "rate_of_change": -0.967095518833677, "market_dynamics": 0.067821, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 568000}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028545, "activity_20": 0.029619, "activity_30": 0.031041}, "trend_signal": 0, "fair_value": 0.060577, "relative_strength": -35.191036, "rate_of_change": -1.0762463343108484, "market_dynamics": -0.040984, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1632000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027691, "activity_20": 0.029133, "activity_30": 0.030477}, "trend_signal": 0, "fair_value": 0.059923, "relative_strength": -35.981136, "rate_of_change": -1.6778821925117748, "market_dynamics": -0.118642, "expectation": {"probability": 38.2973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 112000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027218, "activity_20": 0.028795, "activity_30": 0.030015}, "trend_signal": 0, "fair_value": 0.059308, "relative_strength": -33.818655, "rate_of_change": -2.0110350649742244, "market_dynamics": -0.25233, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1720000}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026636, "activity_20": 0.028381, "activity_30": 0.029531}, "trend_signal": 0, "fair_value": 0.058744, "relative_strength": -34.241644, "rate_of_change": -1.7446153846153785, "market_dynamics": -0.390265, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 1840000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026709, "activity_20": 0.028271, "activity_30": 0.029277}, "trend_signal": 0, "fair_value": 0.058186, "relative_strength": -22.752112, "rate_of_change": -1.5657783484169994, "market_dynamics": -0.504695, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 552000}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026291, "activity_20": 0.027876, "activity_30": 0.028862}, "trend_signal": 0, "fair_value": 0.057641, "relative_strength": -31.984816, "rate_of_change": -1.5906849489390256, "market_dynamics": -0.698, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 2248000}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026691, "activity_20": 0.027886, "activity_30": 0.028738}, "trend_signal": 0, "fair_value": 0.057154, "relative_strength": -22.352411, "rate_of_change": -1.5064817508809287, "market_dynamics": -0.438361, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1448000}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026909, "activity_20": 0.027805, "activity_30": 0.028578}, "trend_signal": 0, "fair_value": 0.056705, "relative_strength": -24.793855, "rate_of_change": -1.2045820067614228, "market_dynamics": -0.21405, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 3888000}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027291, "activity_20": 0.027814, "activity_30": 0.028508}, "trend_signal": 0, "fair_value": 0.056244, "relative_strength": -24.636546, "rate_of_change": -1.2192691029900309, "market_dynamics": 0.224444, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.028, "close": 0.029, "volume": 6552000}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027673, "activity_20": 0.027824, "activity_30": 0.02846}, "trend_signal": 0, "fair_value": 0.055821, "relative_strength": -28.8983, "rate_of_change": -1.1199677126425183, "market_dynamics": 0.810456, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 488000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027673, "activity_20": 0.027629, "activity_30": 0.028305}, "trend_signal": 0, "fair_value": 0.055404, "relative_strength": -35.405815, "rate_of_change": -1.0204081632653, "market_dynamics": 0.759858, "expectation": {"probability": 39.4694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.025, "close": 0.028, "volume": 8728000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027836, "activity_20": 0.02759, "activity_30": 0.028234}, "trend_signal": 0, "fair_value": 0.055026, "relative_strength": -30.644953, "rate_of_change": -0.9175257731958758, "market_dynamics": 0.960938, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 232000}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028127, "activity_20": 0.027686, "activity_30": 0.028245}, "trend_signal": 0, "fair_value": 0.054679, "relative_strength": -31.144129, "rate_of_change": -0.11445219019873677, "market_dynamics": 0.87525, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1120000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028545, "activity_20": 0.027881, "activity_30": 0.028323}, "trend_signal": 0, "fair_value": 0.054365, "relative_strength": -27.237911, "rate_of_change": 0.11458333333333952, "market_dynamics": 0.817789, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1144000}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028873, "activity_20": 0.028081, "activity_30": 0.028398}, "trend_signal": 0, "fair_value": 0.053904, "relative_strength": -25.545185, "rate_of_change": 0.23237262858529328, "market_dynamics": 0.983056, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 1896000}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029527, "activity_20": 0.028476, "activity_30": 0.028598}, "trend_signal": 0, "fair_value": 0.053487, "relative_strength": -19.225475, "rate_of_change": 0.23183391003460582, "market_dynamics": 1.029945, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 2776000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029873, "activity_20": 0.028767, "activity_30": 0.028729}, "trend_signal": 0, "fair_value": 0.053058, "relative_strength": -18.986086, "rate_of_change": 0.11392273966928498, "market_dynamics": 1.163822, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 1512000}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030364, "activity_20": 0.029143, "activity_30": 0.028923}, "trend_signal": 0, "fair_value": 0.052622, "relative_strength": -8.040554, "rate_of_change": 0.575862068965507, "market_dynamics": 1.259635, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 2072000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030782, "activity_20": 0.029495, "activity_30": 0.029105}, "trend_signal": 0, "fair_value": 0.052218, "relative_strength": -9.347792, "rate_of_change": 0.34285322453458655, "market_dynamics": 1.323541, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.037, "volume": 7680000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032055, "activity_20": 0.03031, "activity_30": 0.029604}, "trend_signal": 0, "fair_value": 0.051859, "relative_strength": 2.178519, "rate_of_change": 1.2505552328561118, "market_dynamics": 1.494909, "expectation": {"probability": 31.452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.034, "close": 0.037, "volume": 10456000}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.033182, "activity_20": 0.031081, "activity_30": 0.03008}, "trend_signal": 1, "fair_value": 0.051513, "relative_strength": 0.155531, "rate_of_change": -0.33746161374143485, "market_dynamics": 1.710445, "expectation": {"probability": 23.6753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.035, "close": 0.041, "volume": 2592000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.034855, "activity_20": 0.032181, "activity_30": 0.030819}, "trend_signal": 1, "fair_value": 0.051212, "relative_strength": 9.491664, "rate_of_change": 0.5654691362205008, "market_dynamics": 1.798267, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 2000000}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.036109, "activity_20": 0.03311, "activity_30": 0.031484}, "trend_signal": 1, "fair_value": 0.050891, "relative_strength": 4.857274, "rate_of_change": 1.121212121212121, "market_dynamics": 1.893083, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.039, "close": 0.045, "volume": 4576000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.038073, "activity_20": 0.034448, "activity_30": 0.032449}, "trend_signal": 1, "fair_value": 0.050609, "relative_strength": 17.166877, "rate_of_change": 1.5549562148303488, "market_dynamics": 1.844051, "expectation": {"probability": 28.181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 3512000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.040127, "activity_20": 0.035881, "activity_30": 0.033514}, "trend_signal": 1, "fair_value": 0.050244, "relative_strength": 24.787037, "rate_of_change": 1.7475409836065647, "market_dynamics": 1.770524, "expectation": {"probability": 28.9096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.045, "close": 0.057, "volume": 12904000}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.043691, "activity_20": 0.038176, "activity_30": 0.035189}, "trend_signal": 1, "fair_value": 0.049846, "relative_strength": 47.947747, "rate_of_change": 2.900138562175753, "market_dynamics": 1.859499, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.055, "close": 0.06, "volume": 4680000}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.047345, "activity_20": 0.040605, "activity_30": 0.037}, "trend_signal": 1, "fair_value": 0.0495, "relative_strength": 54.871737, "rate_of_change": 3.238029624526352, "market_dynamics": 1.890278, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.054, "close": 0.06, "volume": 3376000}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.050473, "activity_20": 0.042886, "activity_30": 0.038744}, "trend_signal": 1, "fair_value": 0.049205, "relative_strength": 56.639621, "rate_of_change": 3.33667000333666, "market_dynamics": 1.85466, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.048, "volume": 9208000}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.050909, "activity_20": 0.043871, "activity_30": 0.039643}, "trend_signal": 1, "fair_value": 0.048885, "relative_strength": 22.071862, "rate_of_change": 1.858103149675644, "market_dynamics": 1.668343, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 224000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.050873, "activity_20": 0.044671, "activity_30": 0.040437}, "trend_signal": 1, "fair_value": 0.048455, "relative_strength": 21.694784, "rate_of_change": 1.8242074927953937, "market_dynamics": 1.217616, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 928000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.050473, "activity_20": 0.04529, "activity_30": 0.041125}, "trend_signal": 1, "fair_value": 0.048109, "relative_strength": 18.398926, "rate_of_change": 1.8877536580533607, "market_dynamics": 0.782004, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.042, "close": 0.042, "volume": 1872000}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.049182, "activity_20": 0.045438, "activity_30": 0.041512}, "trend_signal": 1, "fair_value": 0.047654, "relative_strength": 5.807721, "rate_of_change": 1.575000000000014, "market_dynamics": 0.254702, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 1120000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.048236, "activity_20": 0.04571, "activity_30": 0.041991}, "trend_signal": 1, "fair_value": 0.047224, "relative_strength": 8.889642, "rate_of_change": 1.6408236934941238, "market_dynamics": -0.123718, "expectation": {"probability": 24.4503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 328000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.046855, "activity_20": 0.045719, "activity_30": 0.042303}, "trend_signal": 1, "fair_value": 0.04675, "relative_strength": 8.211577, "rate_of_change": 1.5228562972529502, "market_dynamics": -0.375923, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.045345, "activity_20": 0.045576, "activity_30": 0.042514}, "trend_signal": 1, "fair_value": 0.046301, "relative_strength": 4.277846, "rate_of_change": 1.1501868391063441, "market_dynamics": -0.6004, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 4200000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043764, "activity_20": 0.045286, "activity_30": 0.042632}, "trend_signal": 1, "fair_value": 0.045865, "relative_strength": 0.177354, "rate_of_change": 1.3100322267927802, "market_dynamics": -0.673974, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 1664000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042309, "activity_20": 0.044862, "activity_30": 0.042654}, "trend_signal": 1, "fair_value": 0.045449, "relative_strength": -2.533184, "rate_of_change": 0.861199472418341, "market_dynamics": -0.769369, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 368000}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041236, "activity_20": 0.0444, "activity_30": 0.042654}, "trend_signal": 1, "fair_value": 0.045038, "relative_strength": -1.381632, "rate_of_change": 0.9410256410256392, "market_dynamics": -0.828332, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 48000}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040545, "activity_20": 0.043905, "activity_30": 0.04263}, "trend_signal": 0, "fair_value": 0.044647, "relative_strength": -2.481693, "rate_of_change": 0.8458861482967968, "market_dynamics": -0.868309, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 328000}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.0402, "activity_20": 0.043471, "activity_30": 0.042649}, "trend_signal": 0, "fair_value": 0.044301, "relative_strength": -3.612947, "rate_of_change": 0.9244332493702754, "market_dynamics": -0.953548, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 5768000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040345, "activity_20": 0.043214, "activity_30": 0.042774}, "trend_signal": 0, "fair_value": 0.043968, "relative_strength": 0.615538, "rate_of_change": 1.247909751166797, "market_dynamics": -0.850267, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.042, "high": 0.06, "low": 0.042, "close": 0.05, "volume": 19232000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042018, "activity_20": 0.043695, "activity_30": 0.043383}, "trend_signal": 1, "fair_value": 0.043891, "relative_strength": 20.726821, "rate_of_change": 1.8068873715088731, "market_dynamics": -0.550606, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.049, "close": 0.057, "volume": 10224000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.044818, "activity_20": 0.0448, "activity_30": 0.044396}, "trend_signal": 1, "fair_value": 0.043859, "relative_strength": 31.947477, "rate_of_change": 2.2590799031476907, "market_dynamics": -0.052258, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.048, "close": 0.048, "volume": 2704000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.045745, "activity_20": 0.044967, "activity_30": 0.044768}, "trend_signal": 1, "fair_value": 0.043795, "relative_strength": 14.526261, "rate_of_change": 1.4206899817678198, "market_dynamics": 0.249291, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.044, "close": 0.056, "volume": 5104000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.048018, "activity_20": 0.045881, "activity_30": 0.045617}, "trend_signal": 1, "fair_value": 0.043763, "relative_strength": 37.844516, "rate_of_change": 2.0241402656830005, "market_dynamics": 0.558516, "expectation": {"probability": 34.5806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.056, "high": 0.088, "low": 0.056, "close": 0.088, "volume": 35672000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.055836, "activity_20": 0.0498, "activity_30": 0.048475}, "trend_signal": 1, "fair_value": 0.044019, "relative_strength": 104.510527, "rate_of_change": 4.272311212814647, "market_dynamics": 0.91302, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.118, "low": 0.057, "close": 0.1, "volume": 92208000}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.064964, "activity_20": 0.054714, "activity_30": 0.051987}, "trend_signal": 1, "fair_value": 0.044301, "relative_strength": 128.401602, "rate_of_change": 5.04751245418833, "market_dynamics": 1.083721, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.075, "close": 0.096, "volume": 33072000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.072255, "activity_20": 0.059057, "activity_30": 0.055092}, "trend_signal": 1, "fair_value": 0.044635, "relative_strength": 111.152557, "rate_of_change": 4.456097102387872, "market_dynamics": 1.4082, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.112, "low": 0.087, "close": 0.1, "volume": 23960000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.079236, "activity_20": 0.06361, "activity_30": 0.058318}, "trend_signal": 1, "fair_value": 0.044974, "relative_strength": 111.874194, "rate_of_change": 4.533999999999996, "market_dynamics": 1.538517, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.088, "close": 0.099, "volume": 5632000}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.084927, "activity_20": 0.067819, "activity_30": 0.061333}, "trend_signal": 1, "fair_value": 0.045295, "relative_strength": 115.130871, "rate_of_change": 3.952780913387029, "market_dynamics": 1.382443, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.108, "high": 0.106, "low": 0.09, "close": 0.097, "volume": 6832000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.089182, "activity_20": 0.07159, "activity_30": 0.064086}, "trend_signal": 1, "fair_value": 0.045615, "relative_strength": 100.798398, "rate_of_change": 3.6810041779397453, "market_dynamics": 1.185899, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.103, "volume": 9824000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.093527, "activity_20": 0.07569, "activity_30": 0.067097}, "trend_signal": 1, "fair_value": 0.045942, "relative_strength": 105.985827, "rate_of_change": 3.6692524807839093, "market_dynamics": 1.051882, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.094, "close": 0.099, "volume": 7992000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.096182, "activity_20": 0.079119, "activity_30": 0.069716}, "trend_signal": 1, "fair_value": 0.046224, "relative_strength": 93.930012, "rate_of_change": 3.368150684931501, "market_dynamics": 0.91455, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.097, "close": 0.099, "volume": 4456000}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.098073, "activity_20": 0.082286, "activity_30": 0.072209}, "trend_signal": 1, "fair_value": 0.046519, "relative_strength": 91.251394, "rate_of_change": 2.9817615584673796, "market_dynamics": 0.820991, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.092, "close": 0.098, "volume": 2640000}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.098855, "activity_20": 0.085086, "activity_30": 0.07452}, "trend_signal": 1, "fair_value": 0.046808, "relative_strength": 83.985409, "rate_of_change": 2.7345697878295447, "market_dynamics": 0.718718, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.096, "volume": 2960000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098509, "activity_20": 0.087424, "activity_30": 0.076594}, "trend_signal": 1, "fair_value": 0.04709, "relative_strength": 72.841378, "rate_of_change": 2.0354799818372706, "market_dynamics": 0.539657, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.113, "volume": 26200000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101109, "activity_20": 0.091114, "activity_30": 0.07968}, "trend_signal": 1, "fair_value": 0.047468, "relative_strength": 99.120839, "rate_of_change": 2.7099605628615766, "market_dynamics": 0.531776, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.117, "high": 0.184, "low": 0.102, "close": 0.184, "volume": 14624000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.116382, "activity_20": 0.101214, "activity_30": 0.087232}, "trend_signal": 1, "fair_value": 0.048263, "relative_strength": 201.859896, "rate_of_change": 6.176325579310651, "market_dynamics": 0.726222, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.130055, "activity_20": 0.110624, "activity_30": 0.094518}, "trend_signal": 1, "fair_value": 0.049058, "relative_strength": 189.610003, "rate_of_change": 6.378487905779047, "market_dynamics": 0.9625, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.191, "high": 0.255, "low": 0.162, "close": 0.174, "volume": 166216000}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.140382, "activity_20": 0.11839, "activity_30": 0.100867}, "trend_signal": 1, "fair_value": 0.049782, "relative_strength": 157.148742, "rate_of_change": 5.599206349206351, "market_dynamics": 1.335183, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.174, "high": 0.192, "low": 0.142, "close": 0.175, "volume": 26128000}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.149527, "activity_20": 0.125614, "activity_30": 0.107006}, "trend_signal": 1, "fair_value": 0.0505, "relative_strength": 156.275248, "rate_of_change": 5.386243783898887, "market_dynamics": 1.50769, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.172, "close": 0.179, "volume": 11336000}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.157982, "activity_20": 0.132586, "activity_30": 0.113127}, "trend_signal": 1, "fair_value": 0.05125, "relative_strength": 151.787486, "rate_of_change": 5.428309937836523, "market_dynamics": 1.504321, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.186, "close": 0.191, "volume": 10424000}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.167236, "activity_20": 0.140086, "activity_30": 0.119727}, "trend_signal": 1, "fair_value": 0.05209, "relative_strength": 158.915824, "rate_of_change": 5.524239007891771, "market_dynamics": 1.502175, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.149, "close": 0.163, "volume": 39816000}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.176, "activity_10": 0.169727, "activity_20": 0.144281, "activity_30": 0.124204}, "trend_signal": 1, "fair_value": 0.052744, "relative_strength": 112.004129, "rate_of_change": 4.308760683760679, "market_dynamics": 1.285281, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.163, "high": 0.249, "low": 0.157, "close": 0.229, "volume": 34592000}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.183055, "activity_20": 0.154214, "activity_30": 0.13268}, "trend_signal": 1, "fair_value": 0.053808, "relative_strength": 192.931928, "rate_of_change": 6.418936220335346, "market_dynamics": 1.288898, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.325, "low": 0.21, "close": 0.255, "volume": 138700000}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.198727, "activity_20": 0.1658, "activity_30": 0.142428}, "trend_signal": 1, "fair_value": 0.055038, "relative_strength": 212.574577, "rate_of_change": 6.897978825794025, "market_dynamics": 1.36966, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.275, "volume": 44096000}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.215145, "activity_20": 0.178495, "activity_30": 0.153004}, "trend_signal": 1, "fair_value": 0.056404, "relative_strength": 221.07323, "rate_of_change": 7.082211638020293, "market_dynamics": 1.400944, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.27, "close": 0.305, "volume": 39008000}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.2674, "activity_10": 0.234073, "activity_20": 0.193214, "activity_30": 0.165009}, "trend_signal": 1, "fair_value": 0.057987, "relative_strength": 239.804666, "rate_of_change": 7.455458115073192, "market_dynamics": 1.582617, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 15552000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.292267, "activity_10": 0.253527, "activity_20": 0.208367, "activity_30": 0.177409}, "trend_signal": 1, "fair_value": 0.05966, "relative_strength": 233.860975, "rate_of_change": 7.329420970266052, "market_dynamics": 1.597195, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 20100000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.275055, "activity_20": 0.224852, "activity_30": 0.190817}, "trend_signal": 1, "fair_value": 0.061487, "relative_strength": 229.556345, "rate_of_change": 7.411403617488157, "market_dynamics": 1.54664, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.265, "close": 0.275, "volume": 31416000}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.280745, "activity_20": 0.2335, "activity_30": 0.199054}, "trend_signal": 1, "fair_value": 0.062859, "relative_strength": 149.318151, "rate_of_change": 5.271731384007654, "market_dynamics": 1.353695, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 14104000}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.302, "activity_10": 0.287345, "activity_20": 0.242729, "activity_30": 0.207757}, "trend_signal": 1, "fair_value": 0.064333, "relative_strength": 153.788556, "rate_of_change": 5.157962604771121, "market_dynamics": 1.11103, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.205, "close": 0.238, "volume": 246263900}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282473, "activity_20": 0.246114, "activity_30": 0.212589}, "trend_signal": 1, "fair_value": 0.065494, "relative_strength": 103.169128, "rate_of_change": 3.698957694665856, "market_dynamics": 0.817296, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.238, "high": 0.285, "low": 0.235, "close": 0.265, "volume": 18642000}, "trend_line": 0.176367, "activity_lines": {"activity_5": 0.269467, "activity_10": 0.281655, "activity_20": 0.25141, "activity_30": 0.218774}, "trend_signal": 1, "fair_value": 0.066833, "relative_strength": 113.477711, "rate_of_change": 4.2771073652096225, "market_dynamics": 0.357386, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 17440000}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.277164, "activity_20": 0.254962, "activity_30": 0.223847}, "trend_signal": 1, "fair_value": 0.068115, "relative_strength": 102.130509, "rate_of_change": 3.760907652792189, "market_dynamics": 0.013281, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.224, "close": 0.228, "volume": 25286000}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.267291, "activity_20": 0.255195, "activity_30": 0.226751}, "trend_signal": 1, "fair_value": 0.069231, "relative_strength": 78.308068, "rate_of_change": 2.5502732240437185, "market_dynamics": -0.360509, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 20112000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.261909, "activity_20": 0.256895, "activity_30": 0.230772}, "trend_signal": 1, "fair_value": 0.070474, "relative_strength": 92.925858, "rate_of_change": 2.664293669105386, "market_dynamics": -0.644099, "expectation": {"probability": 49.0461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b7adbe8-12de-4eb2-b5c3-4885a4f2d8d1/", "share_image": "https://sharemaestro.com/terminal/4b7adbe8-12de-4eb2-b5c3-4885a4f2d8d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}