{"ticker": {"uuid": "4b7b2cf5-d13c-4bef-b54c-f4dc1c9e6765", "symbol": "4124", "name": "Osaka Yuka Industry Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4124 rose 6.44%, moving from 2,396.76 to 2,551.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.62 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,551.00"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2575.0, "high": 2629.0, "low": 2550.0, "close": 2551.0, "volume": 5000}, "trend_line": 2516.319434, "activity_lines": {"activity_5": 2611.066667, "activity_10": 2647.763636, "activity_20": 2600.804304, "activity_30": 2557.299091}, "trend_signal": 1, "fair_value": 2005.867304, "relative_strength": -25.622126, "rate_of_change": 0.02174111550231497, "market_dynamics": 0.365486, "expectation": {"probability": 44.0036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1877.809724, "high": 1901.270615, "low": 1711.706788, "close": 1768.012939, "volume": 177900}, "trend_line": 1470.622632, "activity_lines": {"activity_5": 1667.224918, "activity_10": 1595.869675, "activity_20": 1554.938839, "activity_30": 1518.885467}, "trend_signal": 1, "fair_value": 1519.351973, "relative_strength": 8.337528, "rate_of_change": 0.8538027689728231, "market_dynamics": 0.139794, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1771.766493, "high": 1850.595114, "low": 1670.415576, "close": 1716.398926, "volume": 122900}, "trend_line": 1482.290515, "activity_lines": {"activity_5": 1710.893449, "activity_10": 1624.517556, "activity_20": 1572.992553, "activity_30": 1534.742002}, "trend_signal": 1, "fair_value": 1523.224167, "relative_strength": 0.467151, "rate_of_change": 0.7933974866231928, "market_dynamics": 0.564855, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1737.982957, "high": 1822.442172, "low": 1670.41565, "close": 1676.046265, "volume": 66300}, "trend_line": 1491.862561, "activity_lines": {"activity_5": 1719.214266, "activity_10": 1641.54591, "activity_20": 1585.648035, "activity_30": 1547.242373}, "trend_signal": 1, "fair_value": 1526.728436, "relative_strength": 0.654004, "rate_of_change": 0.6457604567482509, "market_dynamics": 0.801542, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1689.184358, "high": 1689.184358, "low": 1576.57203, "close": 1654.462036, "volume": 49200}, "trend_line": 1501.278194, "activity_lines": {"activity_5": 1702.635181, "activity_10": 1651.919862, "activity_20": 1594.92066, "activity_30": 1557.732662}, "trend_signal": 1, "fair_value": 1529.841331, "relative_strength": -1.932413, "rate_of_change": 0.6311327360939163, "market_dynamics": 0.62597, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1678.861411, "high": 1747.367307, "low": 1610.355759, "close": 1656.339111, "volume": 41000}, "trend_line": 1510.63127, "activity_lines": {"activity_5": 1675.232886, "activity_10": 1660.997106, "activity_20": 1603.795587, "activity_30": 1567.736592}, "trend_signal": 1, "fair_value": 1532.483236, "relative_strength": 0.465968, "rate_of_change": 0.6230075170198669, "market_dynamics": 0.51851, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1650.708497, "high": 1682.615189, "low": 1598.156009, "close": 1615.047852, "volume": 36800}, "trend_line": 1519.077189, "activity_lines": {"activity_5": 1648.831551, "activity_10": 1660.5876, "activity_20": 1608.362638, "activity_30": 1574.473146}, "trend_signal": 1, "fair_value": 1534.900704, "relative_strength": -2.115457, "rate_of_change": 0.5590986475475251, "market_dynamics": 0.355188, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1631.939739, "high": 1802.734911, "low": 1621.616946, "close": 1631.001343, "volume": 88100}, "trend_line": 1529.181014, "activity_lines": {"activity_5": 1637.94572, "activity_10": 1661.764919, "activity_20": 1613.841321, "activity_30": 1581.694059}, "trend_signal": 1, "fair_value": 1537.523942, "relative_strength": -1.065599, "rate_of_change": 0.6651291371606473, "market_dynamics": 0.212957, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1628.186076, "high": 1667.600342, "low": 1618.801478, "close": 1652.585205, "volume": 18500}, "trend_line": 1539.222274, "activity_lines": {"activity_5": 1639.947681, "activity_10": 1662.447399, "activity_20": 1621.02258, "activity_30": 1589.65562}, "trend_signal": 1, "fair_value": 1540.987074, "relative_strength": -1.373063, "rate_of_change": 0.6566429943917657, "market_dynamics": 0.104786, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1652.585409, "high": 1700.445392, "low": 1631.939779, "close": 1633.81665, "volume": 19700}, "trend_line": 1549.38866, "activity_lines": {"activity_5": 1637.257528, "activity_10": 1655.315299, "activity_20": 1625.808608, "activity_30": 1595.758483}, "trend_signal": 1, "fair_value": 1543.984878, "relative_strength": -1.049974, "rate_of_change": 0.6604884929049631, "market_dynamics": -0.009615, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1669.47717, "high": 1669.47717, "low": 1623.493735, "close": 1628.185913, "volume": 19900}, "trend_line": 1558.866858, "activity_lines": {"activity_5": 1634.066821, "activity_10": 1644.412371, "activity_20": 1629.383595, "activity_30": 1600.842176}, "trend_signal": 1, "fair_value": 1546.802831, "relative_strength": -2.455848, "rate_of_change": 0.6117379224913148, "market_dynamics": -0.078398, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1537.157673, "high": 1607.540403, "low": 1503.373988, "close": 1555.926514, "volume": 47200}, "trend_line": 1565.216943, "activity_lines": {"activity_5": 1608.666528, "activity_10": 1624.909988, "activity_20": 1625.433236, "activity_30": 1600.652477}, "trend_signal": 1, "fair_value": 1549.261086, "relative_strength": -3.951657, "rate_of_change": 0.4073526207457422, "market_dynamics": -0.176989, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1555.926517, "high": 1635.693436, "low": 1532.465622, "close": 1612.232422, "volume": 18000}, "trend_line": 1572.630579, "activity_lines": {"activity_5": 1605.976294, "activity_10": 1619.501159, "activity_20": 1626.559345, "activity_30": 1603.685734}, "trend_signal": 1, "fair_value": 1551.677758, "relative_strength": -0.969159, "rate_of_change": 0.47364910232766355, "market_dynamics": -0.255665, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1607.540284, "high": 1679.799961, "low": 1591.586838, "close": 1641.323975, "volume": 16600}, "trend_line": 1580.763684, "activity_lines": {"activity_5": 1614.234505, "activity_10": 1621.275639, "activity_20": 1629.830454, "activity_30": 1608.117566}, "trend_signal": 1, "fair_value": 1554.252162, "relative_strength": -2.577508, "rate_of_change": 0.5171656400813325, "market_dynamics": -0.331532, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1641.323934, "high": 1654.462033, "low": 1604.724944, "close": 1638.508789, "volume": 16900}, "trend_line": 1584.267179, "activity_lines": {"activity_5": 1622.30507, "activity_10": 1623.169582, "activity_20": 1632.283796, "activity_30": 1611.843056}, "trend_signal": 1, "fair_value": 1556.739516, "relative_strength": -2.512049, "rate_of_change": 0.22163306479401193, "market_dynamics": -0.524899, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1614.109406, "high": 1630.062812, "low": 1550.295778, "close": 1591.586914, "volume": 35900}, "trend_line": 1584.736393, "activity_lines": {"activity_5": 1614.422201, "activity_10": 1616.822334, "activity_20": 1629.915357, "activity_30": 1612.315297}, "trend_signal": 1, "fair_value": 1559.064096, "relative_strength": -7.869049, "rate_of_change": 0.029617100336329402, "market_dynamics": -0.677933, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1615.986242, "high": 1625.370726, "low": 1575.633507, "close": 1612.232422, "volume": 14600}, "trend_line": 1588.896786, "activity_lines": {"activity_5": 1615.8611, "activity_10": 1615.406128, "activity_20": 1629.303126, "activity_30": 1614.089234}, "trend_signal": 1, "fair_value": 1561.423265, "relative_strength": -3.421456, "rate_of_change": 0.2625290249139948, "market_dynamics": -0.792457, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1631.939694, "high": 1699.325775, "low": 1615.047852, "close": 1671.562256, "volume": 25600}, "trend_line": 1592.720032, "activity_lines": {"activity_5": 1633.322884, "activity_10": 1624.828354, "activity_20": 1634.01067, "activity_30": 1619.422491}, "trend_signal": 1, "fair_value": 1564.273281, "relative_strength": 1.799318, "rate_of_change": 0.24062267818067865, "market_dynamics": -0.702896, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1671.56219, "high": 1689.752156, "low": 1530.829351, "close": 1584.441895, "volume": 32600}, "trend_line": 1594.702828, "activity_lines": {"activity_5": 1617.789225, "activity_10": 1617.673043, "activity_20": 1629.070485, "activity_30": 1618.888417}, "trend_signal": 1, "fair_value": 1566.61754, "relative_strength": -0.687865, "rate_of_change": 0.12449118239005155, "market_dynamics": -0.649396, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.228733, "high": 1633.267513, "low": 1584.441899, "close": 1619.86438, "volume": 12700}, "trend_line": 1598.961214, "activity_lines": {"activity_5": 1617.8552, "activity_10": 1618.197153, "activity_20": 1626.675427, "activity_30": 1620.511743}, "trend_signal": 1, "fair_value": 1569.34699, "relative_strength": -2.632906, "rate_of_change": 0.2670332004954577, "market_dynamics": -0.514238, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1605.503969, "high": 1651.457515, "low": 1572.953622, "close": 1605.503906, "volume": 20700}, "trend_line": 1602.709635, "activity_lines": {"activity_5": 1614.377311, "activity_10": 1616.363945, "activity_20": 1622.259677, "activity_30": 1620.933852}, "trend_signal": 1, "fair_value": 1571.779413, "relative_strength": -0.257105, "rate_of_change": 0.23442851316092073, "market_dynamics": -0.448383, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1605.504, "high": 1647.628076, "low": 1572.953499, "close": 1634.224976, "volume": 15600}, "trend_line": 1607.321586, "activity_lines": {"activity_5": 1619.545313, "activity_10": 1620.16515, "activity_20": 1621.875962, "activity_30": 1622.9671}, "trend_signal": 1, "fair_value": 1574.606775, "relative_strength": 2.316698, "rate_of_change": 0.2877596103052123, "market_dynamics": -0.504696, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1628.480836, "high": 1645.713347, "low": 1620.821783, "close": 1641.883911, "volume": 10000}, "trend_line": 1612.689331, "activity_lines": {"activity_5": 1625.800122, "activity_10": 1623.935281, "activity_20": 1622.858754, "activity_30": 1625.196928}, "trend_signal": 1, "fair_value": 1577.377817, "relative_strength": -0.248806, "rate_of_change": 0.33395588330013337, "market_dynamics": -0.382437, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1641.883876, "high": 1641.883876, "low": 1599.759706, "close": 1605.503906, "volume": 16100}, "trend_line": 1615.342912, "activity_lines": {"activity_5": 1621.90682, "activity_10": 1620.551747, "activity_20": 1620.731618, "activity_30": 1624.733352}, "trend_signal": 1, "fair_value": 1580.723835, "relative_strength": -4.309065, "rate_of_change": 0.16454384294553448, "market_dynamics": -0.424607, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1598.802387, "high": 1598.802387, "low": 1501.150947, "close": 1517.42627, "volume": 16300}, "trend_line": 1613.778044, "activity_lines": {"activity_5": 1587.250171, "activity_10": 1601.805371, "activity_20": 1610.552051, "activity_30": 1618.416149}, "trend_signal": 0, "fair_value": 1583.839066, "relative_strength": -12.173226, "rate_of_change": -0.09687528192157384, "market_dynamics": -0.587818, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1517.426117, "high": 1526.999937, "low": 1504.980441, "close": 1517.42627, "volume": 20200}, "trend_line": 1612.776237, "activity_lines": {"activity_5": 1559.42273, "activity_10": 1585.260496, "activity_20": 1601.025036, "activity_30": 1612.199906}, "trend_signal": 0, "fair_value": 1586.977724, "relative_strength": -12.14788, "rate_of_change": -0.062078363485274415, "market_dynamics": -0.77654, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1518.383542, "high": 1527.957208, "low": 1436.050117, "close": 1472.429932, "volume": 34700}, "trend_line": 1610.430957, "activity_lines": {"activity_5": 1522.468352, "activity_10": 1561.882844, "activity_20": 1587.874145, "activity_30": 1603.145305}, "trend_signal": 0, "fair_value": 1589.88065, "relative_strength": -14.086208, "rate_of_change": -0.14541880926783537, "market_dynamics": -1.006774, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1472.430064, "high": 1564.337272, "low": 1459.984296, "close": 1480.088989, "volume": 26800}, "trend_line": 1613.502372, "activity_lines": {"activity_5": 1498.853329, "activity_10": 1542.439611, "activity_20": 1576.131821, "activity_30": 1594.736146}, "trend_signal": 0, "fair_value": 1593.119636, "relative_strength": -10.518377, "rate_of_change": 0.19072006698886923, "market_dynamics": -1.136904, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1498.278931, "high": 1515.511467, "low": 1432.220532, "close": 1472.429932, "volume": 17400}, "trend_line": 1615.567741, "activity_lines": {"activity_5": 1483.471615, "activity_10": 1525.085154, "activity_20": 1564.378693, "activity_30": 1585.634698}, "trend_signal": 0, "fair_value": 1596.13969, "relative_strength": -12.612842, "rate_of_change": 0.1280053277789756, "market_dynamics": -1.194465, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1467.64315, "high": 1469.557948, "low": 1434.135347, "close": 1435.092651, "volume": 9600}, "trend_line": 1613.979879, "activity_lines": {"activity_5": 1464.515739, "activity_10": 1502.978682, "activity_20": 1549.927516, "activity_30": 1573.991144}, "trend_signal": 0, "fair_value": 1599.195654, "relative_strength": -15.103715, "rate_of_change": -0.0982850771096256, "market_dynamics": -1.328638, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1444.666379, "high": 1462.856347, "low": 1432.220612, "close": 1437.964844, "volume": 10400}, "trend_line": 1599.31838, "activity_lines": {"activity_5": 1452.006169, "activity_10": 1484.753913, "activity_20": 1536.696186, "activity_30": 1562.635335}, "trend_signal": 0, "fair_value": 1602.123619, "relative_strength": -15.402563, "rate_of_change": -0.9084065539332569, "market_dynamics": -1.4362, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1437.96467, "high": 1476.259399, "low": 1437.96467, "close": 1476.259399, "volume": 5100}, "trend_line": 1589.593262, "activity_lines": {"activity_5": 1457.558878, "activity_10": 1476.537955, "activity_20": 1528.017771, "activity_30": 1554.696046}, "trend_signal": 0, "fair_value": 1605.097944, "relative_strength": -12.69482, "rate_of_change": -0.6080789242226954, "market_dynamics": -1.516405, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1474.34482, "high": 1495.406889, "low": 1474.34482, "close": 1483.918335, "volume": 6100}, "trend_line": 1581.843909, "activity_lines": {"activity_5": 1465.409269, "activity_10": 1472.586632, "activity_20": 1520.448145, "activity_30": 1547.878309}, "trend_signal": 0, "fair_value": 1608.256062, "relative_strength": -17.36232, "rate_of_change": -0.48750540061110015, "market_dynamics": -1.460756, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1482.00354, "high": 1482.003691, "low": 1458.069611, "close": 1466.685669, "volume": 4600}, "trend_line": 1574.865222, "activity_lines": {"activity_5": 1467.260148, "activity_10": 1468.374199, "activity_20": 1511.848333, "activity_30": 1540.448745}, "trend_signal": 0, "fair_value": 1610.92305, "relative_strength": -18.870161, "rate_of_change": -0.4411741866750796, "market_dynamics": -1.426548, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1463.813569, "high": 1480.088802, "low": 1451.367803, "close": 1477.216675, "volume": 8500}, "trend_line": 1568.957044, "activity_lines": {"activity_5": 1473.004313, "activity_10": 1468.600462, "activity_20": 1505.083085, "activity_30": 1534.148839}, "trend_signal": 0, "fair_value": 1613.575555, "relative_strength": -17.504834, "rate_of_change": -0.3751545159208492, "market_dynamics": -1.321008, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1477.216953, "high": 1514.554101, "low": 1477.216953, "close": 1490.619995, "volume": 5700}, "trend_line": 1563.433073, "activity_lines": {"activity_5": 1480.407983, "activity_10": 1471.994775, "activity_20": 1500.362401, "activity_30": 1529.094836}, "trend_signal": 0, "fair_value": 1616.050441, "relative_strength": -17.38969, "rate_of_change": -0.35207917394072863, "market_dynamics": -1.236753, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1491.577268, "high": 1509.767424, "low": 1436.050112, "close": 1445.623779, "volume": 12200}, "trend_line": 1557.785604, "activity_lines": {"activity_5": 1469.302572, "activity_10": 1467.695346, "activity_20": 1491.837158, "activity_30": 1521.494236}, "trend_signal": 0, "fair_value": 1617.961639, "relative_strength": -20.994556, "rate_of_change": -0.3612223060602992, "market_dynamics": -1.231744, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1416.902699, "high": 1429.348466, "low": 1364.24748, "close": 1393.926025, "volume": 13400}, "trend_line": 1549.883093, "activity_lines": {"activity_5": 1443.00695, "activity_10": 1454.483709, "activity_20": 1479.181693, "activity_30": 1510.92265}, "trend_signal": 0, "fair_value": 1614.657216, "relative_strength": -26.36368, "rate_of_change": -0.5072913101590072, "market_dynamics": -1.211864, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.627502, "high": 1420.732203, "low": 1398.712769, "close": 1402.542114, "volume": 5000}, "trend_line": 1541.548324, "activity_lines": {"activity_5": 1425.582845, "activity_10": 1444.405233, "activity_20": 1468.668887, "activity_30": 1501.416781}, "trend_signal": 0, "fair_value": 1613.3582, "relative_strength": -26.541365, "rate_of_change": -0.5377675927715809, "market_dynamics": -1.16974, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1413.073184, "high": 1463.813627, "low": 1407.328984, "close": 1442.751587, "volume": 6900}, "trend_line": 1535.179488, "activity_lines": {"activity_5": 1425.838135, "activity_10": 1442.908258, "activity_20": 1462.851743, "activity_30": 1495.042798}, "trend_signal": 0, "fair_value": 1610.829417, "relative_strength": -25.397281, "rate_of_change": -0.41314540068872346, "market_dynamics": -0.910618, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1439.87948, "high": 1442.75158, "low": 1398.71271, "close": 1408.286377, "volume": 6200}, "trend_line": 1527.849504, "activity_lines": {"activity_5": 1416.902694, "activity_10": 1435.005628, "activity_20": 1454.595592, "activity_30": 1486.856146}, "trend_signal": 0, "fair_value": 1608.337383, "relative_strength": -26.224775, "rate_of_change": -0.47746755720071005, "market_dynamics": -0.699515, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1394.883304, "high": 1445.623656, "low": 1394.883304, "close": 1427.433716, "volume": 5700}, "trend_line": 1523.56641, "activity_lines": {"activity_5": 1419.838607, "activity_10": 1431.123941, "activity_20": 1449.102129, "activity_30": 1480.377708}, "trend_signal": 0, "fair_value": 1605.001783, "relative_strength": -22.779111, "rate_of_change": -0.28033480973006353, "market_dynamics": -0.382448, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1427.433716, "high": 1448.495816, "low": 1424.56168, "close": 1445.623779, "volume": 4900}, "trend_line": 1518.012789, "activity_lines": {"activity_5": 1430.050545, "activity_10": 1431.437278, "activity_20": 1446.325772, "activity_30": 1475.349151}, "trend_signal": 0, "fair_value": 1601.817926, "relative_strength": -25.390335, "rate_of_change": -0.3645145340267638, "market_dynamics": -0.08305, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1457.112061, "high": 1475.302182, "low": 1453.282715, "close": 1453.282715, "volume": 4500}, "trend_line": 1511.744747, "activity_lines": {"activity_5": 1439.368945, "activity_10": 1433.839413, "activity_20": 1445.213411, "activity_30": 1471.173017}, "trend_signal": 0, "fair_value": 1596.129778, "relative_strength": -23.492246, "rate_of_change": -0.41291101401914143, "market_dynamics": 0.023768, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1454.240082, "high": 1454.240082, "low": 1425.518984, "close": 1430.305908, "volume": 4900}, "trend_line": 1504.804651, "activity_lines": {"activity_5": 1437.645703, "activity_10": 1432.307637, "activity_20": 1442.637645, "activity_30": 1465.918898}, "trend_signal": 0, "fair_value": 1590.077657, "relative_strength": -21.492331, "rate_of_change": -0.4590785589810976, "market_dynamics": 0.130627, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1431.263184, "high": 1432.220459, "low": 1428.391175, "close": 1432.220459, "volume": 2800}, "trend_line": 1499.492436, "activity_lines": {"activity_5": 1437.390356, "activity_10": 1431.976884, "activity_20": 1440.659076, "activity_30": 1461.236047}, "trend_signal": 0, "fair_value": 1584.453615, "relative_strength": -21.887666, "rate_of_change": -0.35301691794145873, "market_dynamics": 0.133952, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1428.391117, "high": 1459.984253, "low": 1428.391117, "close": 1437.007324, "volume": 5900}, "trend_line": 1493.651599, "activity_lines": {"activity_5": 1437.135026, "activity_10": 1433.57828, "activity_20": 1439.54214, "activity_30": 1457.20475}, "trend_signal": 0, "fair_value": 1579.352193, "relative_strength": -15.877627, "rate_of_change": -0.38952093787020375, "market_dynamics": 0.141753, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1437.964723, "high": 1458.069423, "low": 1437.007356, "close": 1438.922241, "volume": 2100}, "trend_line": 1485.896932, "activity_lines": {"activity_5": 1436.879761, "activity_10": 1435.684506, "activity_20": 1438.776257, "activity_30": 1453.673823}, "trend_signal": 0, "fair_value": 1575.533882, "relative_strength": -17.146732, "rate_of_change": -0.5191750877642201, "market_dynamics": 0.092598, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1424.561585, "high": 1429.348511, "low": 1424.561585, "close": 1429.348511, "volume": 1000}, "trend_line": 1480.727153, "activity_lines": {"activity_5": 1433.880021, "activity_10": 1435.23194, "activity_20": 1437.294622, "activity_30": 1450.025538}, "trend_signal": 0, "fair_value": 1571.273535, "relative_strength": -17.810413, "rate_of_change": -0.3479231223017332, "market_dynamics": 0.061391, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1427.433716, "high": 1446.581055, "low": 1426.476318, "close": 1428.391235, "volume": 2200}, "trend_line": 1474.344714, "activity_lines": {"activity_5": 1432.156803, "activity_10": 1434.117935, "activity_20": 1435.926968, "activity_30": 1446.649027}, "trend_signal": 0, "fair_value": 1569.624858, "relative_strength": -17.506456, "rate_of_change": -0.4310341028776945, "market_dynamics": 0.069478, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1428.391235, "high": 1440.836849, "low": 1397.755287, "close": 1421.689453, "volume": 5000}, "trend_line": 1468.217566, "activity_lines": {"activity_5": 1428.327303, "activity_10": 1432.046522, "activity_20": 1433.95296, "activity_30": 1443.251914}, "trend_signal": 0, "fair_value": 1568.073773, "relative_strength": -18.760393, "rate_of_change": -0.4155844926778795, "market_dynamics": 0.097503, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1406.371587, "high": 1473.387261, "low": 1406.371587, "close": 1420.732178, "volume": 20500}, "trend_line": 1461.101139, "activity_lines": {"activity_5": 1424.880778, "activity_10": 1429.557366, "activity_20": 1431.965285, "activity_30": 1440.18834}, "trend_signal": 0, "fair_value": 1566.97335, "relative_strength": -18.127591, "rate_of_change": -0.48469839653178015, "market_dynamics": 0.288672, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1421.689453, "high": 1448.495719, "low": 1419.77478, "close": 1419.77478, "volume": 3100}, "trend_line": 1453.697502, "activity_lines": {"activity_5": 1422.20013, "activity_10": 1427.015984, "activity_20": 1430.150845, "activity_30": 1437.522124}, "trend_signal": 0, "fair_value": 1565.708667, "relative_strength": -17.040682, "rate_of_change": -0.5067162568271817, "market_dynamics": 0.384194, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1438.92227, "high": 1468.60064, "low": 1428.391235, "close": 1430.305908, "volume": 2200}, "trend_line": 1447.857568, "activity_lines": {"activity_5": 1424.306356, "activity_10": 1426.859335, "activity_20": 1429.644815, "activity_30": 1436.012988}, "trend_signal": 0, "fair_value": 1563.129384, "relative_strength": -16.202964, "rate_of_change": -0.40172965778406383, "market_dynamics": 0.452122, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1430.305908, "high": 1450.410492, "low": 1430.305908, "close": 1436.050049, "volume": 2100}, "trend_line": 1445.145028, "activity_lines": {"activity_5": 1428.263468, "activity_10": 1428.164835, "activity_20": 1429.859083, "activity_30": 1435.251213}, "trend_signal": 0, "fair_value": 1556.844692, "relative_strength": -15.637587, "rate_of_change": -0.1873485389689927, "market_dynamics": 0.608998, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1436.050143, "high": 1477.216793, "low": 1436.050143, "close": 1459.026855, "volume": 11400}, "trend_line": 1443.19838, "activity_lines": {"activity_5": 1439.368929, "activity_10": 1433.543497, "activity_20": 1432.457649, "activity_30": 1436.146815}, "trend_signal": 0, "fair_value": 1551.445192, "relative_strength": -13.296836, "rate_of_change": -0.13470260508690401, "market_dynamics": 0.768929, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1478.174282, "high": 1478.174282, "low": 1457.112213, "close": 1458.06958, "volume": 3500}, "trend_line": 1442.719702, "activity_lines": {"activity_5": 1447.666138, "activity_10": 1438.26072, "activity_20": 1435.11549, "activity_30": 1437.106247}, "trend_signal": 0, "fair_value": 1543.866835, "relative_strength": -15.025615, "rate_of_change": -0.033167858738862036, "market_dynamics": 0.975879, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1457.112213, "high": 1479.131498, "low": 1457.112213, "close": 1464.770996, "volume": 3200}, "trend_line": 1442.209102, "activity_lines": {"activity_5": 1455.707991, "activity_10": 1443.813432, "activity_20": 1438.352295, "activity_30": 1438.528911}, "trend_signal": 0, "fair_value": 1537.168901, "relative_strength": -16.842877, "rate_of_change": -0.03539149006506515, "market_dynamics": 1.218175, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1464.771027, "high": 1478.174129, "low": 1461.898836, "close": 1464.770996, "volume": 5100}, "trend_line": 1441.953804, "activity_lines": {"activity_5": 1460.750098, "activity_10": 1448.896167, "activity_20": 1441.251744, "activity_30": 1439.984517}, "trend_signal": 0, "fair_value": 1531.671524, "relative_strength": -16.873789, "rate_of_change": -0.017701871361510718, "market_dynamics": 1.32086, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1462.856371, "high": 1464.771105, "low": 1392.9686, "close": 1415.945313, "volume": 15000}, "trend_line": 1441.31556, "activity_lines": {"activity_5": 1447.219303, "activity_10": 1444.45746, "activity_20": 1439.204799, "activity_30": 1438.30655}, "trend_signal": 0, "fair_value": 1525.837737, "relative_strength": -16.818099, "rate_of_change": -0.044262444346655785, "market_dynamics": 1.017986, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1415.945285, "high": 1434.135252, "low": 1415.945285, "close": 1422.646851, "volume": 5800}, "trend_line": 1440.80496, "activity_lines": {"activity_5": 1437.262671, "activity_10": 1441.463503, "activity_20": 1437.923745, "activity_30": 1437.102117}, "trend_signal": 0, "fair_value": 1519.62525, "relative_strength": -10.594351, "rate_of_change": -0.035425968758712886, "market_dynamics": 0.772058, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1429.348511, "high": 1445.623779, "low": 1395.840639, "close": 1401.584839, "volume": 7900}, "trend_line": 1438.315808, "activity_lines": {"activity_5": 1422.710702, "activity_10": 1434.622683, "activity_20": 1434.568402, "activity_30": 1434.571787}, "trend_signal": 0, "fair_value": 1514.812121, "relative_strength": -7.110937, "rate_of_change": -0.1727612042645853, "market_dynamics": 0.426825, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1390.096377, "high": 1390.096377, "low": 1187.134716, "close": 1286.700928, "volume": 13500}, "trend_line": 1431.741895, "activity_lines": {"activity_5": 1373.629745, "activity_10": 1407.242012, "activity_20": 1420.394824, "activity_30": 1424.790182}, "trend_signal": 0, "fair_value": 1509.133719, "relative_strength": -12.031239, "rate_of_change": -0.4570562990016131, "market_dynamics": -0.187028, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1286.700928, "high": 1409.243774, "low": 1286.700928, "close": 1409.243774, "volume": 1300}, "trend_line": 1429.827165, "activity_lines": {"activity_5": 1377.267741, "activity_10": 1404.561384, "activity_20": 1418.648768, "activity_30": 1423.33869}, "trend_signal": 0, "fair_value": 1505.494113, "relative_strength": -10.831305, "rate_of_change": -0.13373429992423252, "market_dynamics": -0.410264, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1401.584769, "high": 1401.584769, "low": 1350.844482, "close": 1388.181763, "volume": 3600}, "trend_line": 1426.859334, "activity_lines": {"activity_5": 1377.586882, "activity_10": 1398.434246, "activity_20": 1415.106516, "activity_30": 1420.65189}, "trend_signal": 0, "fair_value": 1501.069435, "relative_strength": -12.253168, "rate_of_change": -0.20756571651790748, "market_dynamics": -0.616168, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1395.840698, "high": 1421.68957, "low": 1395.840698, "close": 1400.627563, "volume": 800}, "trend_line": 1423.859587, "activity_lines": {"activity_5": 1383.905526, "activity_10": 1395.440314, "activity_20": 1412.95017, "activity_30": 1418.959518}, "trend_signal": 0, "fair_value": 1495.289724, "relative_strength": -11.540956, "rate_of_change": -0.21023424864108367, "market_dynamics": -0.699512, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1403.499634, "high": 1425.519043, "low": 1402.542242, "close": 1421.689453, "volume": 3200}, "trend_line": 1423.061776, "activity_lines": {"activity_5": 1398.712752, "activity_10": 1397.337622, "activity_20": 1412.95016, "activity_30": 1418.819509}, "trend_signal": 0, "fair_value": 1489.340492, "relative_strength": -4.140565, "rate_of_change": -0.05603157834410189, "market_dynamics": -0.465384, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1415.945285, "high": 1450.410516, "low": 1415.945285, "close": 1432.220459, "volume": 3800}, "trend_line": 1424.338257, "activity_lines": {"activity_5": 1415.690006, "activity_10": 1401.811115, "activity_20": 1414.026045, "activity_30": 1419.410392}, "trend_signal": 0, "fair_value": 1484.407503, "relative_strength": -3.554559, "rate_of_change": 0.0896996196179261, "market_dynamics": -0.322654, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1433.177949, "high": 1462.856445, "low": 1433.177949, "close": 1446.581055, "volume": 2700}, "trend_line": 1425.806222, "activity_lines": {"activity_5": 1427.752824, "activity_10": 1409.487453, "activity_20": 1416.50152, "activity_30": 1420.845411}, "trend_signal": 0, "fair_value": 1476.743791, "relative_strength": -5.023453, "rate_of_change": 0.10306294819965801, "market_dynamics": -0.125965, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1446.581028, "high": 1490.428711, "low": 1446.581028, "close": 1490.428711, "volume": 5600}, "trend_line": 1427.395459, "activity_lines": {"activity_5": 1451.942375, "activity_10": 1425.466819, "activity_20": 1423.070901, "activity_30": 1425.014604}, "trend_signal": 0, "fair_value": 1471.456879, "relative_strength": -6.648703, "rate_of_change": 0.11146234147939771, "market_dynamics": 0.212446, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1489.44881, "high": 1491.408611, "low": 1484.549308, "close": 1486.509155, "volume": 4200}, "trend_line": 1430.002885, "activity_lines": {"activity_5": 1468.008944, "activity_10": 1439.379295, "activity_20": 1428.971576, "activity_30": 1428.828391}, "trend_signal": 0, "fair_value": 1465.737025, "relative_strength": -3.431186, "rate_of_change": 0.18267019020970782, "market_dynamics": 0.45554, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1508.067054, "high": 1510.026855, "low": 1480.629761, "close": 1481.609741, "volume": 2200}, "trend_line": 1431.808752, "activity_lines": {"activity_5": 1476.716935, "activity_10": 1451.239835, "activity_20": 1434.096974, "activity_30": 1432.157865}, "trend_signal": 1, "fair_value": 1457.923043, "relative_strength": -5.527329, "rate_of_change": 0.1262841508183256, "market_dynamics": 0.625329, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1481.609666, "high": 1481.609666, "low": 1451.232748, "close": 1469.85083, "volume": 1500}, "trend_line": 1432.616321, "activity_lines": {"activity_5": 1477.510604, "activity_10": 1459.507393, "activity_20": 1437.812583, "activity_30": 1434.612193}, "trend_signal": 1, "fair_value": 1451.044359, "relative_strength": -4.141047, "rate_of_change": 0.056402015902753594, "market_dynamics": 0.740737, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1469.850788, "high": 1504.147451, "low": 1469.850788, "close": 1484.549438, "volume": 2300}, "trend_line": 1433.658545, "activity_lines": {"activity_5": 1480.695117, "activity_10": 1467.117427, "activity_20": 1442.689601, "activity_30": 1437.962717}, "trend_signal": 1, "fair_value": 1443.988018, "relative_strength": 0.209453, "rate_of_change": 0.07274969471746183, "market_dynamics": 0.753508, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1484.549438, "high": 1509.046839, "low": 1439.4739, "close": 1508.067017, "volume": 1900}, "trend_line": 1436.250582, "activity_lines": {"activity_5": 1489.187598, "activity_10": 1477.634191, "activity_20": 1449.548087, "activity_30": 1442.763263}, "trend_signal": 1, "fair_value": 1437.974897, "relative_strength": 2.013488, "rate_of_change": 0.1807987689286148, "market_dynamics": 0.786825, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1508.067059, "high": 1521.785522, "low": 1504.147339, "close": 1509.046875, "volume": 2300}, "trend_line": 1438.811462, "activity_lines": {"activity_5": 1496.830811, "activity_10": 1486.149379, "activity_20": 1456.156954, "activity_30": 1447.459798}, "trend_signal": 1, "fair_value": 1434.148983, "relative_strength": -1.115866, "rate_of_change": 0.17830314793912458, "market_dynamics": 0.862739, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1509.046922, "high": 1509.046922, "low": 1491.408636, "close": 1501.207642, "volume": 8000}, "trend_line": 1440.951473, "activity_lines": {"activity_5": 1500.358431, "activity_10": 1491.267991, "activity_20": 1461.781038, "activity_30": 1451.485358}, "trend_signal": 1, "fair_value": 1430.503324, "relative_strength": 0.871213, "rate_of_change": 0.1487346366441572, "market_dynamics": 1.056657, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1513.946363, "high": 1588.418805, "low": 1499.247856, "close": 1502.187622, "volume": 9600}, "trend_line": 1443.060319, "activity_lines": {"activity_5": 1502.906185, "activity_10": 1495.118996, "activity_20": 1467.293033, "activity_30": 1455.436077}, "trend_signal": 1, "fair_value": 1428.229243, "relative_strength": 2.184219, "rate_of_change": 0.1463509382178797, "market_dynamics": 1.180387, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1502.187504, "high": 1557.061974, "low": 1479.649831, "close": 1536.484009, "volume": 4400}, "trend_line": 1446.631502, "activity_lines": {"activity_5": 1514.730282, "activity_10": 1503.933578, "activity_20": 1475.893177, "activity_30": 1461.463412}, "trend_signal": 1, "fair_value": 1427.918571, "relative_strength": 4.925822, "rate_of_change": 0.24747288474225027, "market_dynamics": 1.284685, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1536.484009, "high": 1563.921334, "low": 1515.906128, "close": 1515.906128, "volume": 4800}, "trend_line": 1449.548665, "activity_lines": {"activity_5": 1516.23278, "activity_10": 1507.372128, "activity_20": 1482.192032, "activity_30": 1465.932743}, "trend_signal": 1, "fair_value": 1427.801058, "relative_strength": 1.540196, "rate_of_change": 0.2016521136147686, "market_dynamics": 1.379041, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1485.529297, "high": 1489.448853, "low": 1479.649902, "close": 1489.448853, "volume": 1700}, "trend_line": 1451.807312, "activity_lines": {"activity_5": 1508.393579, "activity_10": 1505.537039, "activity_20": 1485.495142, "activity_30": 1468.506949}, "trend_signal": 1, "fair_value": 1427.933584, "relative_strength": -0.844994, "rate_of_change": 0.15581725916044925, "market_dynamics": 1.116808, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1881.409058, "high": 3130.782404, "low": 1881.409058, "close": 3120.983398, "volume": 291700}, "trend_line": 1508.482353, "activity_lines": {"activity_5": 2045.705762, "activity_10": 1800.291144, "activity_20": 1643.86439, "activity_30": 1576.195728}, "trend_signal": 1, "fair_value": 1439.021138, "relative_strength": 107.967044, "rate_of_change": 3.9037577873833023, "market_dynamics": 1.158724, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3125.882901, "high": 3130.782227, "low": 3120.983066, "close": 3130.782227, "volume": 123300}, "trend_line": 1565.515934, "activity_lines": {"activity_5": 2478.29917, "activity_10": 2067.020062, "activity_20": 1794.979248, "activity_30": 1680.860236}, "trend_signal": 1, "fair_value": 1450.331083, "relative_strength": 97.04468, "rate_of_change": 3.7808583498888244, "market_dynamics": 1.204545, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3130.782227, "high": 3130.782227, "low": 3125.882724, "close": 3130.782227, "volume": 11000}, "trend_line": 1622.198478, "activity_lines": {"activity_5": 2802.319605, "activity_10": 2303.550227, "activity_20": 1937.312766, "activity_30": 1781.845158}, "trend_signal": 1, "fair_value": 1462.107948, "relative_strength": 95.686895, "rate_of_change": 3.6206941602422558, "market_dynamics": 1.185084, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3130.782138, "high": 3135.681729, "low": 3125.882568, "close": 3130.782227, "volume": 156400}, "trend_line": 1678.689551, "activity_lines": {"activity_5": 3020.053492, "activity_10": 2510.148886, "activity_20": 2071.448482, "activity_30": 1879.173142}, "trend_signal": 1, "fair_value": 1473.725232, "relative_strength": 95.621603, "rate_of_change": 3.4823773888413125, "market_dynamics": 1.481399, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3130.782138, "high": 3140.581299, "low": 3130.782138, "close": 3140.581299, "volume": 82800}, "trend_line": 1734.741366, "activity_lines": {"activity_5": 3133.395329, "activity_10": 2689.025282, "activity_20": 2198.219346, "activity_30": 1973.488739}, "trend_signal": 1, "fair_value": 1486.220963, "relative_strength": 96.226197, "rate_of_change": 3.339022094145389, "market_dynamics": 1.454902, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3140.581143, "high": 3199.375422, "low": 3135.681641, "close": 3189.576416, "volume": 149900}, "trend_line": 1792.45826, "activity_lines": {"activity_5": 3152.993376, "activity_10": 2847.145619, "activity_20": 2321.370917, "activity_30": 2067.349065}, "trend_signal": 1, "fair_value": 1499.704547, "relative_strength": 88.540135, "rate_of_change": 3.3271181013619837, "market_dynamics": 1.454902, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3194.47583, "high": 3209.174338, "low": 3135.681641, "close": 3135.681641, "volume": 69500}, "trend_line": 1848.155282, "activity_lines": {"activity_5": 3150.05363, "activity_10": 2964.769292, "activity_20": 2430.971143, "activity_30": 2154.008638}, "trend_signal": 1, "fair_value": 1512.8131, "relative_strength": 83.865472, "rate_of_change": 3.1072981303341383, "market_dynamics": 1.430239, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3135.681641, "high": 3140.581143, "low": 3130.782227, "close": 3135.681641, "volume": 29100}, "trend_line": 1903.852303, "activity_lines": {"activity_5": 3146.787256, "activity_10": 3052.693073, "activity_20": 2532.45965, "activity_30": 2237.074854}, "trend_signal": 1, "fair_value": 1525.259692, "relative_strength": 84.164953, "rate_of_change": 3.0136548342262053, "market_dynamics": 1.265935, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3135.681641, "high": 3135.681907, "low": 2302.766174, "close": 2542.841797, "volume": 285400}, "trend_line": 1941.415519, "activity_lines": {"activity_5": 2945.580974, "activity_10": 3003.751472, "activity_20": 2569.443882, "activity_30": 2278.299983}, "trend_signal": 1, "fair_value": 1533.752359, "relative_strength": 46.124328, "rate_of_change": 1.9730110335139803, "market_dynamics": 0.993851, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2572.238945, "high": 2572.238945, "low": 2350.781494, "close": 2350.781494, "volume": 77200}, "trend_line": 1972.353341, "activity_lines": {"activity_5": 2719.550619, "activity_10": 2901.218257, "activity_20": 2583.125166, "activity_30": 2304.710691}, "trend_signal": 1, "fair_value": 1541.652191, "relative_strength": 34.940238, "rate_of_change": 1.5935703458235362, "market_dynamics": 0.542443, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2346.861782, "high": 2389.977441, "low": 2324.324299, "close": 2325.304199, "volume": 7600}, "trend_line": 2003.143986, "activity_lines": {"activity_5": 2537.681152, "activity_10": 2778.392214, "activity_20": 2590.264459, "activity_30": 2327.481714}, "trend_signal": 1, "fair_value": 1548.874504, "relative_strength": 37.744083, "rate_of_change": 1.5611120157805458, "market_dynamics": 0.100007, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2325.304133, "high": 2350.781494, "low": 2315.504849, "close": 2339.022461, "volume": 2200}, "trend_line": 2038.221371, "activity_lines": {"activity_5": 2418.002588, "activity_10": 2672.527295, "activity_20": 2594.69266, "activity_30": 2349.151293}, "trend_signal": 1, "fair_value": 1556.775791, "relative_strength": 37.934153, "rate_of_change": 1.751116507108643, "market_dynamics": -0.291609, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2318.444664, "high": 2323.344171, "low": 2313.545166, "close": 2317.464844, "volume": 6400}, "trend_line": 2068.495406, "activity_lines": {"activity_5": 2344.248763, "activity_10": 2577.138441, "activity_20": 2592.928842, "activity_30": 2367.167001}, "trend_signal": 1, "fair_value": 1563.687795, "relative_strength": 34.605612, "rate_of_change": 1.4853163366227855, "market_dynamics": -0.566694, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2305.705927, "high": 2337.062744, "low": 2285.128016, "close": 2327.263916, "volume": 3000}, "trend_line": 2099.798145, "activity_lines": {"activity_5": 2328.309082, "activity_10": 2498.318826, "activity_20": 2588.132006, "activity_30": 2383.861744}, "trend_signal": 1, "fair_value": 1569.64012, "relative_strength": 31.498659, "rate_of_change": 1.5133095731903308, "market_dynamics": -0.699885, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2320.404625, "high": 2334.123234, "low": 2310.605469, "close": 2310.605469, "volume": 2000}, "trend_line": 2130.130741, "activity_lines": {"activity_5": 2321.188444, "activity_10": 2431.079825, "activity_20": 2577.847713, "activity_30": 2397.462216}, "trend_signal": 1, "fair_value": 1576.029413, "relative_strength": 31.106693, "rate_of_change": 1.4445481853685387, "market_dynamics": -0.828521, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2261.610433, "high": 2316.484863, "low": 2119.52499, "close": 2168.52002, "volume": 6200}, "trend_line": 2155.025094, "activity_lines": {"activity_5": 2269.384392, "activity_10": 2353.097577, "activity_20": 2550.214527, "activity_30": 2399.938944}, "trend_signal": 1, "fair_value": 1581.354232, "relative_strength": 33.719361, "rate_of_change": 1.1686772328497248, "market_dynamics": -0.929969, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2119.524878, "high": 2119.524878, "low": 1798.117507, "close": 1827.514526, "volume": 26000}, "trend_line": 2168.201563, "activity_lines": {"activity_5": 2114.36412, "activity_10": 2231.678991, "activity_20": 2486.926949, "activity_30": 2378.80923}, "trend_signal": 0, "fair_value": 1584.168049, "relative_strength": 12.5266, "rate_of_change": 0.6114299567409119, "market_dynamics": -1.029501, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1837.313551, "high": 2078.369172, "low": 1837.313551, "close": 2057.79126, "volume": 62700}, "trend_line": 2188.575236, "activity_lines": {"activity_5": 2070.203288, "activity_10": 2175.913759, "activity_20": 2444.021312, "activity_30": 2371.685985}, "trend_signal": 0, "fair_value": 1589.11405, "relative_strength": 21.53927, "rate_of_change": 0.9396577028479918, "market_dynamics": -1.032593, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2071.509778, "high": 2136.183215, "low": 1935.3036, "close": 1994.097656, "volume": 12100}, "trend_line": 2205.364201, "activity_lines": {"activity_5": 2022.122827, "activity_10": 2128.165878, "activity_20": 2392.567203, "activity_30": 2359.139044}, "trend_signal": 0, "fair_value": 1593.83498, "relative_strength": 13.75575, "rate_of_change": 0.7671184761591506, "market_dynamics": -0.999137, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1994.097656, "high": 2046.032325, "low": 1936.283465, "close": 2006.836304, "volume": 10500}, "trend_line": 2222.708439, "activity_lines": {"activity_5": 2000.499666, "activity_10": 2092.711282, "activity_20": 2340.049196, "activity_30": 2346.330793}, "trend_signal": 0, "fair_value": 1598.803058, "relative_strength": 10.246988, "rate_of_change": 0.7864568578802342, "market_dynamics": -0.960775, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2006.83634, "high": 2175.379395, "low": 1989.19813, "close": 2175.379395, "volume": 7100}, "trend_line": 2245.834094, "activity_lines": {"activity_5": 2055.308814, "activity_10": 2094.154432, "activity_20": 2301.119162, "activity_30": 2343.277306}, "trend_signal": 0, "fair_value": 1604.987479, "relative_strength": 16.427559, "rate_of_change": 1.0404268321581616, "market_dynamics": -0.84697, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2126.384083, "high": 2791.736719, "low": 2126.384083, "close": 2371.359375, "volume": 100800}, "trend_line": 2275.884379, "activity_lines": {"activity_5": 2174.987329, "activity_10": 2133.956212, "activity_20": 2285.356765, "activity_30": 2351.375711}, "trend_signal": 0, "fair_value": 1612.623226, "relative_strength": 24.814538, "rate_of_change": 1.3380456321454464, "market_dynamics": -0.649555, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2322.364425, "high": 2432.112998, "low": 2295.906914, "close": 2342.942139, "volume": 2700}, "trend_line": 2304.497469, "activity_lines": {"activity_5": 2248.93711, "activity_10": 2168.003278, "activity_20": 2270.504263, "activity_30": 2355.702018}, "trend_signal": 0, "fair_value": 1620.088631, "relative_strength": 24.041523, "rate_of_change": 1.257229508845793, "market_dynamics": -0.453737, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2369.399658, "high": 2370.379421, "low": 2303.746184, "close": 2352.741211, "volume": 800}, "trend_line": 2332.653276, "activity_lines": {"activity_5": 2307.143189, "activity_10": 2203.36877, "activity_20": 2260.336625, "activity_30": 2358.814518}, "trend_signal": 0, "fair_value": 1627.575477, "relative_strength": 20.774272, "rate_of_change": 1.2217764340708026, "market_dynamics": -0.236971, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2351.76123, "high": 2437.012695, "low": 2332.163287, "close": 2437.012695, "volume": 1500}, "trend_line": 2363.58547, "activity_lines": {"activity_5": 2369.530192, "activity_10": 2253.593126, "activity_20": 2261.899801, "activity_30": 2365.547383}, "trend_signal": 0, "fair_value": 1635.490228, "relative_strength": 24.552783, "rate_of_change": 1.326051939148113, "market_dynamics": -0.041281, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2437.012695, "high": 2437.012695, "low": 2343.92212, "close": 2397.81665, "volume": 1700}, "trend_line": 2393.472437, "activity_lines": {"activity_5": 2390.173421, "activity_10": 2294.392616, "activity_20": 2263.080346, "activity_30": 2367.755847}, "trend_signal": 0, "fair_value": 1643.307393, "relative_strength": 21.064793, "rate_of_change": 1.264475830442464, "market_dynamics": -0.013035, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2361.56033, "high": 2436.032715, "low": 2352.741211, "close": 2400.756348, "volume": 2900}, "trend_line": 2423.424728, "activity_lines": {"activity_5": 2396.967399, "activity_10": 2331.557566, "activity_20": 2268.311147, "activity_30": 2368.225776}, "trend_signal": 0, "fair_value": 1650.983821, "relative_strength": 18.342991, "rate_of_change": 1.251415747972537, "market_dynamics": 0.069517, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2449.751461, "high": 2449.751461, "low": 2354.701105, "close": 2444.851807, "volume": 1600}, "trend_line": 2453.703654, "activity_lines": {"activity_5": 2416.500065, "activity_10": 2366.317294, "activity_20": 2281.24116, "activity_30": 2369.608169}, "trend_signal": 0, "fair_value": 1658.682856, "relative_strength": 14.27043, "rate_of_change": 1.2494271288957466, "market_dynamics": 0.13817, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2400.756316, "high": 2435.052734, "low": 2355.680794, "close": 2419.374512, "volume": 3300}, "trend_line": 2483.819267, "activity_lines": {"activity_5": 2420.746322, "activity_10": 2389.407322, "activity_20": 2295.03443, "activity_30": 2367.393385}, "trend_signal": 0, "fair_value": 1666.124009, "relative_strength": 13.026644, "rate_of_change": 1.227353309390309, "market_dynamics": 0.164532, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2416.434841, "high": 2437.012695, "low": 2398.796631, "close": 2399.776367, "volume": 1100}, "trend_line": 2514.163517, "activity_lines": {"activity_5": 2414.017643, "activity_10": 2401.201745, "activity_20": 2307.54915, "activity_30": 2361.971263}, "trend_signal": 0, "fair_value": 1673.262222, "relative_strength": 11.791412, "rate_of_change": 1.2216770520767566, "market_dynamics": 0.185999, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2437.012678, "high": 2448.771484, "low": 2381.158533, "close": 2430.153564, "volume": 2000}, "trend_line": 2491.135856, "activity_lines": {"activity_5": 2419.897119, "activity_10": 2411.374929, "activity_20": 2322.723626, "activity_30": 2356.551266}, "trend_signal": 0, "fair_value": 1680.683816, "relative_strength": 11.482234, "rate_of_change": -0.9159173953600919, "market_dynamics": 0.251129, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2430.153564, "high": 2430.153564, "low": 2430.153564, "close": 2430.153564, "volume": 400}, "trend_line": 2467.781567, "activity_lines": {"activity_5": 2423.620801, "activity_10": 2416.915856, "activity_20": 2337.398821, "activity_30": 2352.616924}, "trend_signal": 0, "fair_value": 1688.347735, "relative_strength": 6.301139, "rate_of_change": -0.9374955983934055, "market_dynamics": 0.292891, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2381.158324, "high": 2428.193692, "low": 2351.761254, "close": 2401.736328, "volume": 32900}, "trend_line": 2443.480038, "activity_lines": {"activity_5": 2415.912256, "activity_10": 2416.221027, "activity_20": 2348.933654, "activity_30": 2348.355941}, "trend_signal": 0, "fair_value": 1695.900417, "relative_strength": 6.015552, "rate_of_change": -0.984752026879851, "market_dynamics": 0.42161, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2401.736328, "high": 2408.595632, "low": 2352.741299, "close": 2396.83667, "volume": 31700}, "trend_line": 2419.015186, "activity_lines": {"activity_5": 2409.444857, "activity_10": 2413.566366, "activity_20": 2359.60056, "activity_30": 2345.346692}, "trend_signal": 0, "fair_value": 1703.149815, "relative_strength": 2.486278, "rate_of_change": -1.0012298696749191, "market_dynamics": 0.538506, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2347.841735, "high": 2400.756365, "low": 2347.841735, "close": 2395.856689, "volume": 40600}, "trend_line": 2394.191032, "activity_lines": {"activity_5": 2404.15332, "activity_10": 2409.931791, "activity_20": 2369.842836, "activity_30": 2343.852595}, "trend_signal": 0, "fair_value": 1710.357468, "relative_strength": -1.849215, "rate_of_change": -1.0262091012767998, "market_dynamics": 0.56339, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2395.856956, "high": 2454.650923, "low": 2381.158249, "close": 2401.736328, "volume": 1800}, "trend_line": 2367.929696, "activity_lines": {"activity_5": 2401.082975, "activity_10": 2408.114533, "activity_20": 2380.239119, "activity_30": 2344.339388}, "trend_signal": 0, "fair_value": 1716.131128, "relative_strength": -0.573628, "rate_of_change": -1.0968772186095144, "market_dynamics": 0.395891, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2402.716014, "high": 2453.670891, "low": 2386.057901, "close": 2401.736328, "volume": 5100}, "trend_line": 2343.464852, "activity_lines": {"activity_5": 2399.907112, "activity_10": 2406.226007, "activity_20": 2389.524848, "activity_30": 2346.520461}, "trend_signal": 1, "fair_value": 1722.862268, "relative_strength": -1.440304, "rate_of_change": -1.0331744241109464, "market_dynamics": 0.170133, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2449.751222, "high": 3013.194398, "low": 2449.751222, "close": 2949.500732, "volume": 318800}, "trend_line": 2337.258822, "activity_lines": {"activity_5": 2583.213867, "activity_10": 2503.913192, "activity_20": 2448.244227, "activity_30": 2385.61955}, "trend_signal": 1, "fair_value": 1733.063346, "relative_strength": 19.00992, "rate_of_change": -0.26482283251245803, "market_dynamics": 0.352895, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2988.696887, "high": 3130.782338, "low": 2964.199371, "close": 3101.385254, "volume": 46400}, "trend_line": 2355.876937, "activity_lines": {"activity_5": 2780.631168, "activity_10": 2620.04031, "activity_20": 2517.182562, "activity_30": 2434.91803}, "trend_signal": 1, "fair_value": 1744.297146, "relative_strength": 19.051225, "rate_of_change": 0.7965790876368855, "market_dynamics": 0.569093, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3106.284824, "high": 3106.284824, "low": 2959.299716, "close": 2978.897705, "volume": 53200}, "trend_line": 2376.814144, "activity_lines": {"activity_5": 2890.249381, "activity_10": 2701.496768, "activity_20": 2569.182618, "activity_30": 2475.112918}, "trend_signal": 1, "fair_value": 1754.751679, "relative_strength": 12.61046, "rate_of_change": 0.888722440088981, "market_dynamics": 0.95312, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2973.998291, "high": 2993.59628, "low": 2944.601273, "close": 2983.797119, "volume": 38300}, "trend_line": 2398.763908, "activity_lines": {"activity_5": 2962.631331, "activity_10": 2773.314551, "activity_20": 2617.020422, "activity_30": 2514.27311}, "trend_signal": 1, "fair_value": 1765.354459, "relative_strength": 10.995656, "rate_of_change": 0.9234951775850742, "market_dynamics": 1.291784, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2717.050251, "high": 2775.556077, "low": 2538.557785, "close": 2576.239502, "volume": 48900}, "trend_line": 2406.671143, "activity_lines": {"activity_5": 2860.356689, "activity_10": 2760.964702, "activity_20": 2622.193606, "activity_30": 2525.723148}, "trend_signal": 1, "fair_value": 1772.364145, "relative_strength": -5.578884, "rate_of_change": 0.32963790115521985, "market_dynamics": 1.001078, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2579.214393, "high": 2597.063628, "low": 2537.566162, "close": 2545.499268, "volume": 12900}, "trend_line": 2414.27229, "activity_lines": {"activity_5": 2736.201758, "activity_10": 2740.369611, "activity_20": 2623.463529, "activity_30": 2534.679802}, "trend_signal": 1, "fair_value": 1780.043027, "relative_strength": -11.647562, "rate_of_change": 0.31583654551675716, "market_dynamics": 0.626549, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2550.457447, "high": 2600.038657, "low": 2523.683594, "close": 2551.448975, "volume": 8800}, "trend_line": 2421.745125, "activity_lines": {"activity_5": 2640.963493, "activity_10": 2718.242414, "activity_20": 2624.335533, "activity_30": 2543.52991}, "trend_signal": 1, "fair_value": 1787.651767, "relative_strength": -10.953001, "rate_of_change": 0.3095274311415815, "market_dynamics": 0.248846, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2567.315053, "high": 2601.030184, "low": 2533.599741, "close": 2555.415527, "volume": 12100}, "trend_line": 2429.905461, "activity_lines": {"activity_5": 2583.709831, "activity_10": 2694.025275, "activity_20": 2624.639076, "activity_30": 2552.153807}, "trend_signal": 1, "fair_value": 1795.267887, "relative_strength": -14.268728, "rate_of_change": 0.336960975610508, "market_dynamics": -0.140449, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2556.407152, "high": 2565.331769, "low": 2534.591309, "close": 2534.591309, "volume": 11400}, "trend_line": 2442.107837, "activity_lines": {"activity_5": 2547.746908, "activity_10": 2663.120845, "activity_20": 2622.395538, "activity_30": 2558.907733}, "trend_signal": 1, "fair_value": 1802.37755, "relative_strength": -20.237263, "rate_of_change": 0.5021749280310863, "market_dynamics": -0.328556, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2554.423848, "high": 2554.423848, "low": 2514.759033, "close": 2514.759033, "volume": 8200}, "trend_line": 2465.015987, "activity_lines": {"activity_5": 2535.12028, "activity_10": 2626.195002, "activity_20": 2617.611904, "activity_30": 2563.594907}, "trend_signal": 1, "fair_value": 1809.558599, "relative_strength": -17.808808, "rate_of_change": 0.9380482570393638, "market_dynamics": -0.45656, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2515.750544, "high": 2617.887939, "low": 2507.817551, "close": 2617.887939, "volume": 13700}, "trend_line": 2483.685876, "activity_lines": {"activity_5": 2560.968652, "activity_10": 2605.96491, "activity_20": 2622.1072, "activity_30": 2573.457613}, "trend_signal": 1, "fair_value": 1817.581199, "relative_strength": -14.960828, "rate_of_change": 0.7573942359181861, "market_dynamics": -0.504041, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2568.306684, "high": 2568.306684, "low": 2480.052002, "close": 2485.010254, "volume": 11400}, "trend_line": 2500.04963, "activity_lines": {"activity_5": 2537.698551, "activity_10": 2567.604563, "activity_20": 2613.123497, "activity_30": 2573.543057}, "trend_signal": 1, "fair_value": 1824.607643, "relative_strength": -16.68213, "rate_of_change": 0.6588495815080269, "market_dynamics": -0.584642, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2480.052114, "high": 2495.918101, "low": 2480.052114, "close": 2487.985107, "volume": 5800}, "trend_line": 2516.087923, "activity_lines": {"activity_5": 2519.849316, "activity_10": 2540.991917, "activity_20": 2604.110562, "activity_30": 2572.764701}, "trend_signal": 1, "fair_value": 1831.761439, "relative_strength": -19.519325, "rate_of_change": 0.6415189845651211, "market_dynamics": -0.640985, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2487.985163, "high": 2498.892993, "low": 2484.018536, "close": 2484.018555, "volume": 7200}, "trend_line": 2526.375895, "activity_lines": {"activity_5": 2505.173258, "activity_10": 2522.583762, "activity_20": 2594.299819, "activity_30": 2570.695709}, "trend_signal": 0, "fair_value": 1838.865745, "relative_strength": -20.28593, "rate_of_change": 0.40888761898803017, "market_dynamics": -0.675406, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2480.052133, "high": 2487.985127, "low": 2345.191162, "close": 2345.191162, "volume": 18500}, "trend_line": 2525.503621, "activity_lines": {"activity_5": 2447.59292, "activity_10": 2488.021147, "activity_20": 2571.010919, "activity_30": 2559.006372}, "trend_signal": 0, "fair_value": 1845.170366, "relative_strength": -25.446327, "rate_of_change": -0.034526691048890355, "market_dynamics": -0.848283, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2344.199521, "high": 2346.182769, "low": 2317.425593, "close": 2321.39209, "volume": 13800}, "trend_line": 2524.785286, "activity_lines": {"activity_5": 2393.384082, "activity_10": 2453.332306, "activity_20": 2545.860024, "activity_30": 2545.837886}, "trend_signal": 0, "fair_value": 1851.538991, "relative_strength": -23.418029, "rate_of_change": -0.02844323777748504, "market_dynamics": -0.980386, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2448.320162, "high": 2489.968379, "low": 2385.847838, "close": 2419.562988, "volume": 30500}, "trend_line": 2527.012679, "activity_lines": {"activity_5": 2391.665267, "activity_10": 2440.567396, "activity_20": 2530.441329, "activity_30": 2539.04935}, "trend_signal": 0, "fair_value": 1858.386526, "relative_strength": -21.39284, "rate_of_change": 0.08822108606031065, "market_dynamics": -1.001468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2419.562931, "high": 2469.144139, "low": 2410.638464, "close": 2417.579834, "volume": 48800}, "trend_line": 2526.364917, "activity_lines": {"activity_5": 2393.648551, "activity_10": 2429.839839, "activity_20": 2514.725543, "activity_30": 2531.989167}, "trend_signal": 0, "fair_value": 1865.365723, "relative_strength": -20.044151, "rate_of_change": -0.02563350810951974, "market_dynamics": -1.020456, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2425.512789, "high": 2469.144138, "low": 2415.596436, "close": 2454.269775, "volume": 9200}, "trend_line": 2528.246688, "activity_lines": {"activity_5": 2412.555501, "activity_10": 2428.289284, "activity_20": 2502.400593, "activity_30": 2527.337867}, "trend_signal": 0, "fair_value": 1872.483863, "relative_strength": -20.501128, "rate_of_change": 0.07448532028519692, "market_dynamics": -0.887645, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2454.269719, "high": 2456.253174, "low": 2413.613168, "close": 2418.571289, "volume": 12700}, "trend_line": 2528.840519, "activity_lines": {"activity_5": 2421.546208, "activity_10": 2421.708487, "activity_20": 2486.425628, "activity_30": 2520.262035}, "trend_signal": 0, "fair_value": 1879.234808, "relative_strength": -23.647119, "rate_of_change": 0.023487858317711826, "market_dynamics": -0.743899, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2413.613148, "high": 2478.068851, "low": 2413.613148, "close": 2432.454102, "volume": 5800}, "trend_line": 2528.427262, "activity_lines": {"activity_5": 2430.27251, "activity_10": 2419.400706, "activity_20": 2471.692669, "activity_30": 2514.043557}, "trend_signal": 0, "fair_value": 1885.918338, "relative_strength": -22.197422, "rate_of_change": -0.016341758086157235, "market_dynamics": -0.696122, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2421.546274, "high": 2451.294999, "low": 2412.621732, "close": 2415.596436, "volume": 3700}, "trend_line": 2528.301326, "activity_lines": {"activity_5": 2425.975456, "activity_10": 2417.399419, "activity_20": 2457.816345, "activity_30": 2506.764149}, "trend_signal": 0, "fair_value": 1892.445682, "relative_strength": -21.09034, "rate_of_change": -0.004980803754692521, "market_dynamics": -0.663065, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2424.521128, "high": 2446.336899, "low": 2409.646729, "close": 2409.646729, "volume": 6400}, "trend_line": 2528.630339, "activity_lines": {"activity_5": 2419.959603, "activity_10": 2415.578436, "activity_20": 2446.639043, "activity_30": 2499.109013}, "trend_signal": 0, "fair_value": 1898.062623, "relative_strength": -21.679471, "rate_of_change": 0.01301320363267617, "market_dynamics": -0.65777, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2422.537824, "high": 2429.479248, "low": 2405.680213, "close": 2429.479248, "volume": 5200}, "trend_line": 2528.607861, "activity_lines": {"activity_5": 2421.083464, "activity_10": 2418.7877, "activity_20": 2440.061271, "activity_30": 2492.712169}, "trend_signal": 0, "fair_value": 1903.523961, "relative_strength": -24.189937, "rate_of_change": -0.0008889397415343022, "market_dynamics": -0.582678, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2409.64669, "high": 2429.479305, "low": 2409.64669, "close": 2426.504395, "volume": 5600}, "trend_line": 2528.486222, "activity_lines": {"activity_5": 2422.868409, "activity_10": 2422.447705, "activity_20": 2435.839789, "activity_30": 2486.124848}, "trend_signal": 0, "fair_value": 1909.543729, "relative_strength": -23.660335, "rate_of_change": -0.004810512609569048, "market_dynamics": -0.518964, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2423.529466, "high": 2436.420618, "low": 2404.688645, "close": 2416.588135, "volume": 4000}, "trend_line": 2528.981283, "activity_lines": {"activity_5": 2420.81906, "activity_10": 2422.826332, "activity_20": 2431.386926, "activity_30": 2478.905617}, "trend_signal": 0, "fair_value": 1915.054775, "relative_strength": -26.040624, "rate_of_change": 0.019579343391022755, "market_dynamics": -0.387231, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2410.638257, "high": 2450.303223, "low": 2368.990084, "close": 2391.797607, "volume": 6800}, "trend_line": 2528.813314, "activity_lines": {"activity_5": 2411.563932, "activity_10": 2416.966753, "activity_20": 2425.186922, "activity_30": 2470.055057}, "trend_signal": 0, "fair_value": 1920.611439, "relative_strength": -21.997815, "rate_of_change": -0.006641765248686683, "market_dynamics": -0.288049, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2390.805999, "high": 2479.060555, "low": 2378.906399, "close": 2396.755615, "volume": 6100}, "trend_line": 2528.843278, "activity_lines": {"activity_5": 2405.548063, "activity_10": 2412.513454, "activity_20": 2420.219355, "activity_30": 2461.535206}, "trend_signal": 0, "fair_value": 1926.410432, "relative_strength": -18.709398, "rate_of_change": 0.0011849036001965717, "market_dynamics": -0.232998, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2396.755653, "high": 2637.720295, "low": 2390.805908, "close": 2541.532715, "volume": 35700}, "trend_line": 2533.503158, "activity_lines": {"activity_5": 2448.650635, "activity_10": 2434.761888, "activity_20": 2429.795606, "activity_30": 2462.353879}, "trend_signal": 0, "fair_value": 1933.131467, "relative_strength": -12.643017, "rate_of_change": 0.18426922856546263, "market_dynamics": 0.144534, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2591.11392, "high": 2741.840859, "low": 2546.490833, "close": 2723.0, "volume": 31200}, "trend_line": 2544.211947, "activity_lines": {"activity_5": 2544.77207, "activity_10": 2488.417773, "activity_20": 2456.621401, "activity_30": 2474.579482}, "trend_signal": 0, "fair_value": 1940.997707, "relative_strength": -6.034396, "rate_of_change": 0.42268701999383085, "market_dynamics": 0.508534, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2618.0, "close": 2626.0, "volume": 11100}, "trend_line": 2533.428589, "activity_lines": {"activity_5": 2588.793799, "activity_10": 2518.902228, "activity_20": 2473.217477, "activity_30": 2479.85613}, "trend_signal": 0, "fair_value": 1948.338402, "relative_strength": -8.477401, "rate_of_change": -0.42383882414807644, "market_dynamics": 0.796386, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2626.0, "high": 2750.0, "low": 2621.0, "close": 2682.0, "volume": 8400}, "trend_line": 2519.44908, "activity_lines": {"activity_5": 2637.521403, "activity_10": 2556.049485, "activity_20": 2495.108258, "activity_30": 2489.441383}, "trend_signal": 0, "fair_value": 1955.749322, "relative_strength": -12.539338, "rate_of_change": -0.5518019754217053, "market_dynamics": 1.094814, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2682.0, "high": 2750.0, "low": 2682.0, "close": 2720.0, "volume": 6600}, "trend_line": 2510.819157, "activity_lines": {"activity_5": 2679.568848, "activity_10": 2595.262132, "activity_20": 2519.68004, "activity_30": 2502.380152}, "trend_signal": 0, "fair_value": 1963.157192, "relative_strength": -13.259638, "rate_of_change": -0.34253214595628834, "market_dynamics": 1.070832, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2720.0, "high": 2733.0, "low": 2686.0, "close": 2705.0, "volume": 5500}, "trend_line": 2501.52592, "activity_lines": {"activity_5": 2695.066667, "activity_10": 2626.104719, "activity_20": 2541.718418, "activity_30": 2514.907948}, "trend_signal": 1, "fair_value": 1970.577189, "relative_strength": -15.208802, "rate_of_change": -0.37012769215540375, "market_dynamics": 1.003889, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2705.0, "high": 2732.0, "low": 2700.0, "close": 2701.0, "volume": 1800}, "trend_line": 2505.684603, "activity_lines": {"activity_5": 2698.333333, "activity_10": 2651.210565, "activity_20": 2562.32355, "activity_30": 2527.777244}, "trend_signal": 1, "fair_value": 1978.001623, "relative_strength": -14.766002, "rate_of_change": 0.16624584885373125, "market_dynamics": 0.974697, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2701.0, "high": 2769.0, "low": 2701.0, "close": 2730.0, "volume": 3200}, "trend_line": 2511.834627, "activity_lines": {"activity_5": 2712.733333, "activity_10": 2676.598309, "activity_20": 2583.99626, "activity_30": 2542.249205}, "trend_signal": 1, "fair_value": 1986.60453, "relative_strength": -17.817805, "rate_of_change": 0.2454428619083481, "market_dynamics": 0.947256, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2799.0, "high": 2799.0, "low": 2595.0, "close": 2650.0, "volume": 8500}, "trend_line": 2515.119661, "activity_lines": {"activity_5": 2693.533333, "activity_10": 2681.742201, "activity_20": 2596.10417, "activity_30": 2551.1631}, "trend_signal": 1, "fair_value": 1994.550242, "relative_strength": -17.946021, "rate_of_change": 0.13078225631133464, "market_dynamics": 0.850295, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2551.0, "close": 2575.0, "volume": 5800}, "trend_line": 2515.772477, "activity_lines": {"activity_5": 2651.466667, "activity_10": 2668.55514, "activity_20": 2599.971904, "activity_30": 2555.026347}, "trend_signal": 1, "fair_value": 2001.551982, "relative_strength": -22.05926, "rate_of_change": 0.025955663665729756, "market_dynamics": 0.619952, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2575.0, "high": 2629.0, "low": 2550.0, "close": 2551.0, "volume": 5000}, "trend_line": 2516.319434, "activity_lines": {"activity_5": 2611.066667, "activity_10": 2647.763636, "activity_20": 2600.804304, "activity_30": 2557.299091}, "trend_signal": 1, "fair_value": 2005.867304, "relative_strength": -25.622126, "rate_of_change": 0.02174111550231497, "market_dynamics": 0.365486, "expectation": {"probability": 44.0036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b7b2cf5-d13c-4bef-b54c-f4dc1c9e6765/", "share_image": "https://sharemaestro.com/terminal/4b7b2cf5-d13c-4bef-b54c-f4dc1c9e6765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}