{"ticker": {"uuid": "4b7b2cf5-d13c-4bef-b54c-f4dc1c9e6765", "symbol": "4124", "name": "Osaka Yuka Industry Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4124 rose 0.55%, moving from 2,705.00 to 2,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,720.00"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2608.0, "high": 2746.0, "low": 2608.0, "close": 2720.0, "volume": 3600}, "trend_line": 2534.724365, "activity_lines": {"activity_5": 2616.733333, "activity_10": 2593.545455, "activity_20": 2611.388481, "activity_30": 2581.920313}, "trend_signal": 1, "fair_value": 2040.487138, "relative_strength": -18.840541, "rate_of_change": 0.49534040707395327, "market_dynamics": -0.564343, "expectation": {"probability": 45.5939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1631.939861, "high": 1802.735045, "low": 1621.617067, "close": 1631.001343, "volume": 88100}, "trend_line": 1529.181006, "activity_lines": {"activity_5": 1637.945703, "activity_10": 1661.764917, "activity_20": 1613.841318, "activity_30": 1581.694056}, "trend_signal": 1, "fair_value": 1537.523933, "relative_strength": -1.065598, "rate_of_change": 0.6651291406634535, "market_dynamics": 0.212957, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1628.185954, "high": 1667.60022, "low": 1618.801599, "close": 1652.585327, "volume": 18500}, "trend_line": 1539.222274, "activity_lines": {"activity_5": 1639.947705, "activity_10": 1662.447416, "activity_20": 1621.022588, "activity_30": 1589.655625}, "trend_signal": 1, "fair_value": 1540.987067, "relative_strength": -1.373055, "rate_of_change": 0.6566435209828878, "market_dynamics": 0.104786, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1652.585288, "high": 1700.445392, "low": 1631.939657, "close": 1633.816528, "volume": 19700}, "trend_line": 1549.388656, "activity_lines": {"activity_5": 1637.257503, "activity_10": 1655.315292, "activity_20": 1625.808604, "activity_30": 1595.758481}, "trend_signal": 1, "fair_value": 1543.984869, "relative_strength": -1.04998, "rate_of_change": 0.6604882330334645, "market_dynamics": -0.009615, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1669.477046, "high": 1669.477046, "low": 1623.493856, "close": 1628.186035, "volume": 19900}, "trend_line": 1558.866862, "activity_lines": {"activity_5": 1634.066846, "activity_10": 1644.412387, "activity_20": 1629.383604, "activity_30": 1600.842182}, "trend_signal": 1, "fair_value": 1546.802823, "relative_strength": -2.455839, "rate_of_change": 0.6117384404032967, "market_dynamics": -0.078398, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1537.157673, "high": 1607.540279, "low": 1503.373988, "close": 1555.926514, "volume": 47200}, "trend_line": 1565.216947, "activity_lines": {"activity_5": 1608.666553, "activity_10": 1624.910001, "activity_20": 1625.433244, "activity_30": 1600.652483}, "trend_signal": 1, "fair_value": 1549.261079, "relative_strength": -3.951656, "rate_of_change": 0.4073526197004891, "market_dynamics": -0.176989, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1555.926397, "high": 1635.693436, "low": 1532.465504, "close": 1612.232666, "volume": 18000}, "trend_line": 1572.630591, "activity_lines": {"activity_5": 1605.976392, "activity_10": 1619.501214, "activity_20": 1626.559376, "activity_30": 1603.685755}, "trend_signal": 1, "fair_value": 1551.677752, "relative_strength": -0.969143, "rate_of_change": 0.47364961222849605, "market_dynamics": -0.255665, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1607.540406, "high": 1679.800086, "low": 1591.587079, "close": 1641.324097, "volume": 16600}, "trend_line": 1580.7637, "activity_lines": {"activity_5": 1614.234619, "activity_10": 1621.27571, "activity_20": 1629.830496, "activity_30": 1608.117594}, "trend_signal": 1, "fair_value": 1554.252157, "relative_strength": -2.5775, "rate_of_change": 0.5171658904859671, "market_dynamics": -0.331532, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1641.324056, "high": 1654.462156, "low": 1604.725063, "close": 1638.508911, "volume": 16900}, "trend_line": 1584.2672, "activity_lines": {"activity_5": 1622.3052, "activity_10": 1623.169667, "activity_20": 1632.283848, "activity_30": 1611.843091}, "trend_signal": 1, "fair_value": 1556.739512, "relative_strength": -2.512042, "rate_of_change": 0.22163337885352702, "market_dynamics": -0.5247, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1614.109532, "high": 1630.06294, "low": 1550.295899, "close": 1591.586914, "volume": 35900}, "trend_line": 1584.736414, "activity_lines": {"activity_5": 1614.42229, "activity_10": 1616.82241, "activity_20": 1629.915406, "activity_30": 1612.315331}, "trend_signal": 1, "fair_value": 1559.064092, "relative_strength": -7.869048, "rate_of_change": 0.029617099943744677, "market_dynamics": -0.677536, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1615.986242, "high": 1625.370726, "low": 1575.633507, "close": 1612.232666, "volume": 14600}, "trend_line": 1588.896814, "activity_lines": {"activity_5": 1615.861239, "activity_10": 1615.406239, "activity_20": 1629.303195, "activity_30": 1614.089283}, "trend_signal": 1, "fair_value": 1561.423261, "relative_strength": -3.421442, "rate_of_change": 0.26252946314894116, "market_dynamics": -0.79206, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1631.939571, "high": 1699.325897, "low": 1615.047729, "close": 1671.562256, "volume": 25600}, "trend_line": 1592.72006, "activity_lines": {"activity_5": 1633.322974, "activity_10": 1624.828449, "activity_20": 1634.010735, "activity_30": 1619.422537}, "trend_signal": 1, "fair_value": 1564.273278, "relative_strength": 1.799318, "rate_of_change": 0.2406226739403704, "market_dynamics": -0.7025, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1671.562313, "high": 1689.752281, "low": 1530.829351, "close": 1584.441895, "volume": 32600}, "trend_line": 1594.702852, "activity_lines": {"activity_5": 1617.789282, "activity_10": 1617.673122, "activity_20": 1629.070545, "activity_30": 1618.888462}, "trend_signal": 1, "fair_value": 1566.617538, "relative_strength": -0.687865, "rate_of_change": 0.12449092905879457, "market_dynamics": -0.649198, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.228733, "high": 1633.267636, "low": 1584.441899, "close": 1619.864502, "volume": 12700}, "trend_line": 1598.961243, "activity_lines": {"activity_5": 1617.855274, "activity_10": 1618.197241, "activity_20": 1626.675495, "activity_30": 1620.511794}, "trend_signal": 1, "fair_value": 1569.346989, "relative_strength": -2.632899, "rate_of_change": 0.2670335100146967, "market_dynamics": -0.514238, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1605.503969, "high": 1651.457515, "low": 1572.953504, "close": 1605.503906, "volume": 20700}, "trend_line": 1602.709668, "activity_lines": {"activity_5": 1614.37736, "activity_10": 1616.364016, "activity_20": 1622.25974, "activity_30": 1620.933901}, "trend_signal": 1, "fair_value": 1571.77941, "relative_strength": -0.257106, "rate_of_change": 0.23442875907155417, "market_dynamics": -0.448383, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1605.504, "high": 1647.628076, "low": 1572.953499, "close": 1634.224976, "volume": 15600}, "trend_line": 1607.321615, "activity_lines": {"activity_5": 1619.545337, "activity_10": 1620.165206, "activity_20": 1621.87602, "activity_30": 1622.967147}, "trend_signal": 1, "fair_value": 1574.606772, "relative_strength": 2.316698, "rate_of_change": 0.287759354802875, "market_dynamics": -0.504697, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1628.480714, "high": 1645.713347, "low": 1620.821783, "close": 1641.883911, "volume": 10000}, "trend_line": 1612.68936, "activity_lines": {"activity_5": 1625.800138, "activity_10": 1623.935321, "activity_20": 1622.858808, "activity_30": 1625.196973}, "trend_signal": 1, "fair_value": 1577.377814, "relative_strength": -0.248806, "rate_of_change": 0.3339558772747552, "market_dynamics": -0.382438, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1641.883876, "high": 1641.883876, "low": 1599.759706, "close": 1605.503906, "volume": 16100}, "trend_line": 1615.34294, "activity_lines": {"activity_5": 1621.906828, "activity_10": 1620.551776, "activity_20": 1620.731667, "activity_30": 1624.733395}, "trend_signal": 1, "fair_value": 1580.723832, "relative_strength": -4.309065, "rate_of_change": 0.16454377797841488, "market_dynamics": -0.424365, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1598.802262, "high": 1598.802262, "low": 1501.151067, "close": 1517.42627, "volume": 16300}, "trend_line": 1613.778076, "activity_lines": {"activity_5": 1587.250171, "activity_10": 1601.805391, "activity_20": 1610.552096, "activity_30": 1618.41619}, "trend_signal": 0, "fair_value": 1583.839063, "relative_strength": -12.173226, "rate_of_change": -0.0968750326169094, "market_dynamics": -0.587002, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1517.426239, "high": 1526.999937, "low": 1504.98032, "close": 1517.42627, "volume": 20200}, "trend_line": 1612.77627, "activity_lines": {"activity_5": 1559.42273, "activity_10": 1585.260509, "activity_20": 1601.025077, "activity_30": 1612.199945}, "trend_signal": 0, "fair_value": 1586.97772, "relative_strength": -12.14788, "rate_of_change": -0.062078300287925575, "market_dynamics": -0.775152, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1518.383542, "high": 1527.957208, "low": 1436.049997, "close": 1472.429932, "volume": 34700}, "trend_line": 1610.43099, "activity_lines": {"activity_5": 1522.468352, "activity_10": 1561.88285, "activity_20": 1587.874182, "activity_30": 1603.145343}, "trend_signal": 0, "fair_value": 1589.880646, "relative_strength": -14.086209, "rate_of_change": -0.1454188062923323, "market_dynamics": -1.004813, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1472.430064, "high": 1564.337272, "low": 1459.984296, "close": 1480.088867, "volume": 26800}, "trend_line": 1613.502405, "activity_lines": {"activity_5": 1498.853288, "activity_10": 1542.439593, "activity_20": 1576.131841, "activity_30": 1594.736173}, "trend_signal": 0, "fair_value": 1593.119632, "relative_strength": -10.518385, "rate_of_change": 0.19072006308074635, "market_dynamics": -1.134613, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1498.278931, "high": 1515.511467, "low": 1432.220532, "close": 1472.429932, "volume": 17400}, "trend_line": 1615.567769, "activity_lines": {"activity_5": 1483.471582, "activity_10": 1525.085136, "activity_20": 1564.378709, "activity_30": 1585.634723}, "trend_signal": 0, "fair_value": 1596.139686, "relative_strength": -12.612843, "rate_of_change": 0.1280050152760724, "market_dynamics": -1.192174, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1467.64315, "high": 1469.557824, "low": 1434.135226, "close": 1435.092773, "volume": 9600}, "trend_line": 1613.979911, "activity_lines": {"activity_5": 1464.515755, "activity_10": 1502.978687, "activity_20": 1549.92754, "activity_30": 1573.991175}, "trend_signal": 0, "fair_value": 1599.195649, "relative_strength": -15.103709, "rate_of_change": -0.0982848278152358, "market_dynamics": -1.326288, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1444.666256, "high": 1462.856222, "low": 1432.22049, "close": 1437.964844, "volume": 10400}, "trend_line": 1599.318412, "activity_lines": {"activity_5": 1452.006185, "activity_10": 1484.753917, "activity_20": 1536.696205, "activity_30": 1562.635365}, "trend_signal": 0, "fair_value": 1602.123614, "relative_strength": -15.402564, "rate_of_change": -0.9084065359224798, "market_dynamics": -1.433616, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1437.96479, "high": 1476.259399, "low": 1437.96479, "close": 1476.259399, "volume": 5100}, "trend_line": 1589.593294, "activity_lines": {"activity_5": 1457.558895, "activity_10": 1476.537959, "activity_20": 1528.017786, "activity_30": 1554.696073}, "trend_signal": 0, "fair_value": 1605.097939, "relative_strength": -12.694821, "rate_of_change": -0.608078912055948, "market_dynamics": -1.513588, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1474.344699, "high": 1495.406766, "low": 1474.344699, "close": 1483.918335, "volume": 6100}, "trend_line": 1581.843941, "activity_lines": {"activity_5": 1465.409285, "activity_10": 1472.586637, "activity_20": 1520.448157, "activity_30": 1547.878334}, "trend_signal": 0, "fair_value": 1608.256058, "relative_strength": -17.362321, "rate_of_change": -0.48750539079714617, "market_dynamics": -1.457903, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1482.003662, "high": 1482.003691, "low": 1458.069611, "close": 1466.685791, "volume": 4600}, "trend_line": 1574.865259, "activity_lines": {"activity_5": 1467.260197, "activity_10": 1468.374225, "activity_20": 1511.848353, "activity_30": 1540.448776}, "trend_signal": 0, "fair_value": 1610.923046, "relative_strength": -18.870155, "rate_of_change": -0.44117386166352307, "market_dynamics": -1.423522, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1463.813691, "high": 1480.088925, "low": 1451.367924, "close": 1477.216797, "volume": 8500}, "trend_line": 1568.95708, "activity_lines": {"activity_5": 1473.004386, "activity_10": 1468.600508, "activity_20": 1505.083114, "activity_30": 1534.148875}, "trend_signal": 0, "fair_value": 1613.575551, "relative_strength": -17.504828, "rate_of_change": -0.37515457060444424, "market_dynamics": -1.318544, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1477.216832, "high": 1514.554101, "low": 1477.216832, "close": 1490.619995, "volume": 5700}, "trend_line": 1563.43311, "activity_lines": {"activity_5": 1480.40804, "activity_10": 1471.994818, "activity_20": 1500.362427, "activity_30": 1529.09487}, "trend_signal": 0, "fair_value": 1616.050435, "relative_strength": -17.389691, "rate_of_change": -0.3520791021255956, "market_dynamics": -1.235035, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1491.577268, "high": 1509.7673, "low": 1436.049991, "close": 1445.623657, "volume": 12200}, "trend_line": 1557.785641, "activity_lines": {"activity_5": 1469.302572, "activity_10": 1467.695361, "activity_20": 1491.837169, "activity_30": 1521.49426}, "trend_signal": 0, "fair_value": 1617.961633, "relative_strength": -20.994564, "rate_of_change": -0.3612222975116602, "market_dynamics": -1.230437, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1416.902699, "high": 1429.348466, "low": 1364.247598, "close": 1393.925903, "volume": 13400}, "trend_line": 1549.883126, "activity_lines": {"activity_5": 1443.006901, "activity_10": 1454.4837, "activity_20": 1479.181692, "activity_30": 1510.922664}, "trend_signal": 0, "fair_value": 1614.657209, "relative_strength": -26.363687, "rate_of_change": -0.5072915548847323, "market_dynamics": -1.210836, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.627502, "high": 1420.732203, "low": 1398.712769, "close": 1402.542236, "volume": 5000}, "trend_line": 1541.548356, "activity_lines": {"activity_5": 1425.582837, "activity_10": 1444.405244, "activity_20": 1468.668896, "activity_30": 1501.4168}, "trend_signal": 0, "fair_value": 1613.358195, "relative_strength": -26.54136, "rate_of_change": -0.5377676458424734, "market_dynamics": -1.168896, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1413.073305, "high": 1463.813627, "low": 1407.329105, "close": 1442.751709, "volume": 6900}, "trend_line": 1535.179529, "activity_lines": {"activity_5": 1425.838167, "activity_10": 1442.908287, "activity_20": 1462.851763, "activity_30": 1495.042823}, "trend_signal": 0, "fair_value": 1610.829411, "relative_strength": -25.397276, "rate_of_change": -0.4131448082839128, "market_dynamics": -0.909832, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1439.879604, "high": 1442.751705, "low": 1398.71271, "close": 1408.286377, "volume": 6200}, "trend_line": 1527.84954, "activity_lines": {"activity_5": 1416.902726, "activity_10": 1435.005653, "activity_20": 1454.595611, "activity_30": 1486.856168}, "trend_signal": 0, "fair_value": 1608.337376, "relative_strength": -26.224776, "rate_of_change": -0.4774678701438097, "market_dynamics": -0.698927, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1394.883304, "high": 1445.623656, "low": 1394.883304, "close": 1427.433838, "volume": 5700}, "trend_line": 1523.566451, "activity_lines": {"activity_5": 1419.83868, "activity_10": 1431.123983, "activity_20": 1449.102158, "activity_30": 1480.377735}, "trend_signal": 0, "fair_value": 1605.001778, "relative_strength": -22.779105, "rate_of_change": -0.2803344758673042, "market_dynamics": -0.382387, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1427.433838, "high": 1448.495816, "low": 1424.561559, "close": 1445.623657, "volume": 4900}, "trend_line": 1518.012817, "activity_lines": {"activity_5": 1430.050561, "activity_10": 1431.437291, "activity_20": 1446.325789, "activity_30": 1475.349168}, "trend_signal": 0, "fair_value": 1601.81792, "relative_strength": -25.390342, "rate_of_change": -0.36451537747859447, "market_dynamics": -0.08305, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1457.112061, "high": 1475.302058, "low": 1453.282593, "close": 1453.282593, "volume": 4500}, "trend_line": 1511.744767, "activity_lines": {"activity_5": 1439.368905, "activity_10": 1433.8394, "activity_20": 1445.213414, "activity_30": 1471.173025}, "trend_signal": 0, "fair_value": 1596.129774, "relative_strength": -23.492253, "rate_of_change": -0.4129115334077005, "market_dynamics": 0.023154, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1454.239959, "high": 1454.239959, "low": 1425.518984, "close": 1430.305908, "volume": 4900}, "trend_line": 1504.804667, "activity_lines": {"activity_5": 1437.645662, "activity_10": 1432.307624, "activity_20": 1442.637648, "activity_30": 1465.918905}, "trend_signal": 0, "fair_value": 1590.077655, "relative_strength": -21.492332, "rate_of_change": -0.45907881750251844, "market_dynamics": 0.130013, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1431.263184, "high": 1432.220581, "low": 1428.391175, "close": 1432.220581, "volume": 2800}, "trend_line": 1499.492456, "activity_lines": {"activity_5": 1437.390365, "activity_10": 1431.976895, "activity_20": 1440.65909, "activity_30": 1461.23606}, "trend_signal": 0, "fair_value": 1584.453612, "relative_strength": -21.887661, "rate_of_change": -0.35301664837275265, "market_dynamics": 0.133398, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1428.391117, "high": 1459.984253, "low": 1428.391117, "close": 1437.007446, "volume": 5900}, "trend_line": 1493.651615, "activity_lines": {"activity_5": 1437.135075, "activity_10": 1433.578314, "activity_20": 1439.542165, "activity_30": 1457.204769}, "trend_signal": 0, "fair_value": 1579.352192, "relative_strength": -15.877621, "rate_of_change": -0.3895211994317599, "market_dynamics": 0.1412, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1437.964723, "high": 1458.069423, "low": 1437.007356, "close": 1438.922119, "volume": 2100}, "trend_line": 1485.896944, "activity_lines": {"activity_5": 1436.879769, "activity_10": 1435.684513, "activity_20": 1438.776268, "activity_30": 1453.673834}, "trend_signal": 0, "fair_value": 1575.533882, "relative_strength": -17.14674, "rate_of_change": -0.5191753500028798, "market_dynamics": 0.092719, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1424.561585, "high": 1429.348511, "low": 1424.561585, "close": 1429.348511, "volume": 1000}, "trend_line": 1480.727165, "activity_lines": {"activity_5": 1433.880029, "activity_10": 1435.231942, "activity_20": 1437.294632, "activity_30": 1450.025548}, "trend_signal": 0, "fair_value": 1571.273535, "relative_strength": -17.810414, "rate_of_change": -0.3479231194919304, "market_dynamics": 0.061571, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1427.433838, "high": 1446.581055, "low": 1426.476318, "close": 1428.390991, "volume": 2200}, "trend_line": 1474.344714, "activity_lines": {"activity_5": 1432.156722, "activity_10": 1434.117891, "activity_20": 1435.926952, "activity_30": 1446.649021}, "trend_signal": 0, "fair_value": 1569.624854, "relative_strength": -17.506471, "rate_of_change": -0.43103490979717024, "market_dynamics": 0.069657, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1428.390991, "high": 1440.836973, "low": 1397.755407, "close": 1421.689575, "volume": 5000}, "trend_line": 1468.21757, "activity_lines": {"activity_5": 1428.32727, "activity_10": 1432.046504, "activity_20": 1433.952956, "activity_30": 1443.251915}, "trend_signal": 0, "fair_value": 1568.07377, "relative_strength": -18.760387, "rate_of_change": -0.4155842213709082, "market_dynamics": 0.097682, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1406.371708, "high": 1473.387385, "low": 1406.371708, "close": 1420.732056, "volume": 20500}, "trend_line": 1461.101139, "activity_lines": {"activity_5": 1424.880713, "activity_10": 1429.557329, "activity_20": 1431.965269, "activity_30": 1440.188333}, "trend_signal": 0, "fair_value": 1566.973347, "relative_strength": -18.127599, "rate_of_change": -0.4846986676504573, "market_dynamics": 0.28748, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1421.689575, "high": 1448.495843, "low": 1419.774902, "close": 1419.774902, "volume": 3100}, "trend_line": 1453.697506, "activity_lines": {"activity_5": 1422.20013, "activity_10": 1427.015976, "activity_20": 1430.15084, "activity_30": 1437.522125}, "trend_signal": 0, "fair_value": 1565.708665, "relative_strength": -17.040676, "rate_of_change": -0.5067159830610554, "market_dynamics": 0.382329, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1438.922024, "high": 1468.600389, "low": 1428.390991, "close": 1430.305908, "volume": 2200}, "trend_line": 1447.857572, "activity_lines": {"activity_5": 1424.306364, "activity_10": 1426.859328, "activity_20": 1429.64481, "activity_30": 1436.012989}, "trend_signal": 0, "fair_value": 1563.129384, "relative_strength": -16.202965, "rate_of_change": -0.4017296566786629, "market_dynamics": 0.450197, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1430.305908, "high": 1450.410492, "low": 1430.305908, "close": 1436.050049, "volume": 2100}, "trend_line": 1445.145032, "activity_lines": {"activity_5": 1428.263485, "activity_10": 1428.164828, "activity_20": 1429.859077, "activity_30": 1435.251214}, "trend_signal": 0, "fair_value": 1556.844692, "relative_strength": -15.637588, "rate_of_change": -0.1873485384514044, "market_dynamics": 0.606459, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1436.050143, "high": 1477.216793, "low": 1436.050143, "close": 1459.026855, "volume": 11400}, "trend_line": 1443.198385, "activity_lines": {"activity_5": 1439.368937, "activity_10": 1433.54349, "activity_20": 1432.457644, "activity_30": 1436.146815}, "trend_signal": 0, "fair_value": 1551.445192, "relative_strength": -13.296837, "rate_of_change": -0.13470253551686323, "market_dynamics": 0.765957, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1478.174158, "high": 1478.174158, "low": 1457.112091, "close": 1458.069458, "volume": 3500}, "trend_line": 1442.719702, "activity_lines": {"activity_5": 1447.666105, "activity_10": 1438.260693, "activity_20": 1435.115474, "activity_30": 1437.106239}, "trend_signal": 0, "fair_value": 1543.866836, "relative_strength": -15.025623, "rate_of_change": -0.03316820507665819, "market_dynamics": 0.972972, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1457.112091, "high": 1479.131498, "low": 1457.112091, "close": 1464.770996, "volume": 3200}, "trend_line": 1442.209106, "activity_lines": {"activity_5": 1455.707959, "activity_10": 1443.813412, "activity_20": 1438.35228, "activity_30": 1438.528903}, "trend_signal": 0, "fair_value": 1537.168901, "relative_strength": -16.842878, "rate_of_change": -0.03539121281093295, "market_dynamics": 1.214723, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1464.771027, "high": 1478.174129, "low": 1461.898957, "close": 1464.770996, "volume": 5100}, "trend_line": 1441.953809, "activity_lines": {"activity_5": 1460.750073, "activity_10": 1448.896151, "activity_20": 1441.251729, "activity_30": 1439.984509}, "trend_signal": 0, "fair_value": 1531.671525, "relative_strength": -16.87379, "rate_of_change": -0.01770180197433365, "market_dynamics": 1.31686, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1462.856244, "high": 1464.770977, "low": 1392.968479, "close": 1415.945313, "volume": 15000}, "trend_line": 1441.31556, "activity_lines": {"activity_5": 1447.219287, "activity_10": 1444.457449, "activity_20": 1439.204785, "activity_30": 1438.306542}, "trend_signal": 0, "fair_value": 1525.837738, "relative_strength": -16.8181, "rate_of_change": -0.044262790944927355, "market_dynamics": 1.014957, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1415.945285, "high": 1434.135252, "low": 1415.945285, "close": 1422.646973, "volume": 5800}, "trend_line": 1440.804964, "activity_lines": {"activity_5": 1437.262704, "activity_10": 1441.463514, "activity_20": 1437.923743, "activity_30": 1437.102117}, "trend_signal": 0, "fair_value": 1519.625251, "relative_strength": -10.594344, "rate_of_change": -0.03542569123447732, "market_dynamics": 0.769387, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1429.348511, "high": 1445.623657, "low": 1395.840639, "close": 1401.584839, "volume": 7900}, "trend_line": 1438.315812, "activity_lines": {"activity_5": 1422.710734, "activity_10": 1434.622694, "activity_20": 1434.568401, "activity_30": 1434.571786}, "trend_signal": 0, "fair_value": 1514.812124, "relative_strength": -7.110939, "rate_of_change": -0.17276120378496118, "market_dynamics": 0.424702, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1390.096377, "high": 1390.096377, "low": 1187.134716, "close": 1286.700928, "volume": 13500}, "trend_line": 1431.741899, "activity_lines": {"activity_5": 1373.629769, "activity_10": 1407.242021, "activity_20": 1420.394824, "activity_30": 1424.790181}, "trend_signal": 0, "fair_value": 1509.133722, "relative_strength": -12.031241, "rate_of_change": -0.4570562977305256, "market_dynamics": -0.188353, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1286.700928, "high": 1409.243774, "low": 1286.700928, "close": 1409.243774, "volume": 1300}, "trend_line": 1429.827165, "activity_lines": {"activity_5": 1377.267757, "activity_10": 1404.561393, "activity_20": 1418.648769, "activity_30": 1423.338689}, "trend_signal": 0, "fair_value": 1505.494117, "relative_strength": -10.831307, "rate_of_change": -0.13373457893056884, "market_dynamics": -0.410754, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1401.584894, "high": 1401.584894, "low": 1350.84436, "close": 1388.181763, "volume": 3600}, "trend_line": 1426.85933, "activity_lines": {"activity_5": 1377.58689, "activity_10": 1398.434255, "activity_20": 1415.106517, "activity_30": 1420.651889}, "trend_signal": 0, "fair_value": 1501.06944, "relative_strength": -12.253169, "rate_of_change": -0.2075659962719986, "market_dynamics": -0.616469, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1395.840576, "high": 1421.68957, "low": 1395.840576, "close": 1400.627563, "volume": 800}, "trend_line": 1423.859582, "activity_lines": {"activity_5": 1383.905526, "activity_10": 1395.440323, "activity_20": 1412.95017, "activity_30": 1418.959516}, "trend_signal": 0, "fair_value": 1495.289729, "relative_strength": -11.540957, "rate_of_change": -0.2102343193144312, "market_dynamics": -0.699754, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1403.499512, "high": 1425.519043, "low": 1402.542242, "close": 1421.689575, "volume": 3200}, "trend_line": 1423.06178, "activity_lines": {"activity_5": 1398.712793, "activity_10": 1397.337653, "activity_20": 1412.950173, "activity_30": 1418.819516}, "trend_signal": 0, "fair_value": 1489.340499, "relative_strength": -4.140558, "rate_of_change": -0.056030946456070346, "market_dynamics": -0.465264, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1415.945285, "high": 1450.41064, "low": 1415.945285, "close": 1432.220581, "volume": 3800}, "trend_line": 1424.338269, "activity_lines": {"activity_5": 1415.69008, "activity_10": 1401.811164, "activity_20": 1414.02607, "activity_30": 1419.410406}, "trend_signal": 0, "fair_value": 1484.40751, "relative_strength": -3.554552, "rate_of_change": 0.08970018153393756, "market_dynamics": -0.322594, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1433.177949, "high": 1462.856445, "low": 1433.177949, "close": 1446.581055, "volume": 2700}, "trend_line": 1425.80623, "activity_lines": {"activity_5": 1427.752881, "activity_10": 1409.487496, "activity_20": 1416.501544, "activity_30": 1420.845425}, "trend_signal": 0, "fair_value": 1476.743796, "relative_strength": -5.023454, "rate_of_change": 0.10306266649919182, "market_dynamics": -0.125905, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1446.581028, "high": 1490.428833, "low": 1446.581028, "close": 1490.428833, "volume": 5600}, "trend_line": 1427.395467, "activity_lines": {"activity_5": 1451.942456, "activity_10": 1425.466877, "activity_20": 1423.070937, "activity_30": 1425.014625}, "trend_signal": 0, "fair_value": 1471.456883, "relative_strength": -6.648696, "rate_of_change": 0.11146234085399805, "market_dynamics": 0.212446, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1489.448932, "high": 1491.408734, "low": 1484.549429, "close": 1486.509155, "volume": 4200}, "trend_line": 1430.002893, "activity_lines": {"activity_5": 1468.009001, "activity_10": 1439.379343, "activity_20": 1428.971609, "activity_30": 1428.828411}, "trend_signal": 0, "fair_value": 1465.737029, "relative_strength": -3.431187, "rate_of_change": 0.182670189185912, "market_dynamics": 0.45554, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1508.066932, "high": 1510.026733, "low": 1480.629761, "close": 1481.609619, "volume": 2200}, "trend_line": 1431.808752, "activity_lines": {"activity_5": 1476.716927, "activity_10": 1451.239855, "activity_20": 1434.096994, "activity_30": 1432.157878}, "trend_signal": 1, "fair_value": 1457.923047, "relative_strength": -5.527338, "rate_of_change": 0.12628359067241604, "market_dynamics": 0.625329, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1481.609666, "high": 1481.609666, "low": 1451.232748, "close": 1469.85083, "volume": 1500}, "trend_line": 1432.616325, "activity_lines": {"activity_5": 1477.510587, "activity_10": 1459.507408, "activity_20": 1437.812601, "activity_30": 1434.612205}, "trend_signal": 1, "fair_value": 1451.04436, "relative_strength": -4.141047, "rate_of_change": 0.05640229526967214, "market_dynamics": 0.740737, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1469.85091, "high": 1504.147451, "low": 1469.85091, "close": 1484.549438, "volume": 2300}, "trend_line": 1433.658553, "activity_lines": {"activity_5": 1480.695101, "activity_10": 1467.117438, "activity_20": 1442.689618, "activity_30": 1437.962729}, "trend_signal": 1, "fair_value": 1443.988018, "relative_strength": 0.209452, "rate_of_change": 0.07274997372377581, "market_dynamics": 0.753507, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1484.549438, "high": 1509.046839, "low": 1439.4739, "close": 1508.066895, "volume": 1900}, "trend_line": 1436.250586, "activity_lines": {"activity_5": 1489.187541, "activity_10": 1477.634175, "activity_20": 1449.548091, "activity_30": 1442.763267}, "trend_signal": 1, "fair_value": 1437.974897, "relative_strength": 2.01348, "rate_of_change": 0.18079848891328928, "market_dynamics": 0.786825, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1508.066937, "high": 1521.785522, "low": 1504.147461, "close": 1509.046875, "volume": 2300}, "trend_line": 1438.811462, "activity_lines": {"activity_5": 1496.83077, "activity_10": 1486.149361, "activity_20": 1456.156958, "activity_30": 1447.459802}, "trend_signal": 1, "fair_value": 1434.148986, "relative_strength": -1.115867, "rate_of_change": 0.17830286893959743, "market_dynamics": 0.862739, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1509.046922, "high": 1509.046922, "low": 1491.408636, "close": 1501.207642, "volume": 8000}, "trend_line": 1440.951469, "activity_lines": {"activity_5": 1500.358407, "activity_10": 1491.267971, "activity_20": 1461.781041, "activity_30": 1451.485362}, "trend_signal": 1, "fair_value": 1430.503327, "relative_strength": 0.871212, "rate_of_change": 0.14873435863692028, "market_dynamics": 1.055345, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1513.946363, "high": 1588.418805, "low": 1499.247856, "close": 1502.1875, "volume": 9600}, "trend_line": 1443.060315, "activity_lines": {"activity_5": 1502.906128, "activity_10": 1495.118954, "activity_20": 1467.293023, "activity_30": 1455.436073}, "trend_signal": 1, "fair_value": 1428.229245, "relative_strength": 2.184211, "rate_of_change": 0.14635093862414164, "market_dynamics": 1.177763, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1502.187627, "high": 1557.061974, "low": 1479.649831, "close": 1536.484131, "volume": 4400}, "trend_line": 1446.631502, "activity_lines": {"activity_5": 1514.730282, "activity_10": 1503.933563, "activity_20": 1475.893178, "activity_30": 1461.463416}, "trend_signal": 1, "fair_value": 1427.918573, "relative_strength": 4.92583, "rate_of_change": 0.24747316261690763, "market_dynamics": 1.28109, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1536.484131, "high": 1563.921334, "low": 1515.906128, "close": 1515.906128, "volume": 4800}, "trend_line": 1449.548674, "activity_lines": {"activity_5": 1516.232788, "activity_10": 1507.372115, "activity_20": 1482.192032, "activity_30": 1465.932747}, "trend_signal": 1, "fair_value": 1427.801061, "relative_strength": 1.540195, "rate_of_change": 0.20165273574969728, "market_dynamics": 1.374833, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1485.529297, "high": 1489.448853, "low": 1479.649902, "close": 1489.448853, "volume": 1700}, "trend_line": 1451.807316, "activity_lines": {"activity_5": 1508.393587, "activity_10": 1505.53703, "activity_20": 1485.495141, "activity_30": 1468.506952}, "trend_signal": 1, "fair_value": 1427.933587, "relative_strength": -0.844995, "rate_of_change": 0.15581691325806485, "market_dynamics": 1.113911, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1881.409058, "high": 3130.782404, "low": 1881.409058, "close": 3120.983398, "volume": 291700}, "trend_line": 1508.482361, "activity_lines": {"activity_5": 2045.70577, "activity_10": 1800.29114, "activity_20": 1643.864389, "activity_30": 1576.195731}, "trend_signal": 1, "fair_value": 1439.021139, "relative_strength": 107.967043, "rate_of_change": 3.9037580521463764, "market_dynamics": 1.155394, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3125.882901, "high": 3130.782227, "low": 3120.983221, "close": 3130.782227, "volume": 123300}, "trend_line": 1565.515938, "activity_lines": {"activity_5": 2478.299178, "activity_10": 2067.02006, "activity_20": 1794.979246, "activity_30": 1680.860239}, "trend_signal": 1, "fair_value": 1450.331085, "relative_strength": 97.044679, "rate_of_change": 3.7808580646704635, "market_dynamics": 1.20044, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3130.782227, "high": 3130.782227, "low": 3125.882724, "close": 3130.782227, "volume": 11000}, "trend_line": 1622.198482, "activity_lines": {"activity_5": 2802.319605, "activity_10": 2303.550227, "activity_20": 1937.312763, "activity_30": 1781.845161}, "trend_signal": 1, "fair_value": 1462.107951, "relative_strength": 95.686894, "rate_of_change": 3.6206941509911355, "market_dynamics": 1.180431, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3130.782138, "high": 3135.681818, "low": 3125.882635, "close": 3130.782227, "volume": 156400}, "trend_line": 1678.689555, "activity_lines": {"activity_5": 3020.053492, "activity_10": 2510.148888, "activity_20": 2071.448479, "activity_30": 1879.173144}, "trend_signal": 1, "fair_value": 1473.725236, "relative_strength": 95.621603, "rate_of_change": 3.482377380254503, "market_dynamics": 1.475002, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3130.782138, "high": 3140.581299, "low": 3130.782138, "close": 3140.581299, "volume": 82800}, "trend_line": 1734.74137, "activity_lines": {"activity_5": 3133.395329, "activity_10": 2689.025284, "activity_20": 2198.219342, "activity_30": 1973.488741}, "trend_signal": 1, "fair_value": 1486.220967, "relative_strength": 96.226196, "rate_of_change": 3.3390220861891304, "market_dynamics": 1.449089, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3140.581143, "high": 3199.375422, "low": 3135.681641, "close": 3189.576416, "volume": 149900}, "trend_line": 1792.458268, "activity_lines": {"activity_5": 3152.993376, "activity_10": 2847.145621, "activity_20": 2321.370913, "activity_30": 2067.349066}, "trend_signal": 1, "fair_value": 1499.704551, "relative_strength": 88.540135, "rate_of_change": 3.3271183242721727, "market_dynamics": 1.449089, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3194.47583, "high": 3209.174338, "low": 3135.681641, "close": 3135.681641, "volume": 69500}, "trend_line": 1848.15529, "activity_lines": {"activity_5": 3150.05363, "activity_10": 2964.769294, "activity_20": 2430.971139, "activity_30": 2154.008639}, "trend_signal": 1, "fair_value": 1512.813105, "relative_strength": 83.865472, "rate_of_change": 3.1072981164658184, "market_dynamics": 1.425587, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3135.681641, "high": 3140.581143, "low": 3130.782227, "close": 3135.681641, "volume": 29100}, "trend_line": 1903.852311, "activity_lines": {"activity_5": 3146.787256, "activity_10": 3052.693073, "activity_20": 2532.459645, "activity_30": 2237.074855}, "trend_signal": 1, "fair_value": 1525.259696, "relative_strength": 84.164953, "rate_of_change": 3.0136548211811887, "market_dynamics": 1.263029, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3135.681641, "high": 3135.681907, "low": 2302.766396, "close": 2542.842041, "volume": 285400}, "trend_line": 1941.415536, "activity_lines": {"activity_5": 2945.581055, "activity_10": 3003.751516, "activity_20": 2569.443902, "activity_30": 2278.299999}, "trend_signal": 1, "fair_value": 1533.752365, "relative_strength": 46.124341, "rate_of_change": 1.9730114979491113, "market_dynamics": 0.991521, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2572.238945, "high": 2572.238945, "low": 2350.781494, "close": 2350.781494, "volume": 77200}, "trend_line": 1972.353353, "activity_lines": {"activity_5": 2719.550684, "activity_10": 2901.218297, "activity_20": 2583.125186, "activity_30": 2304.710706}, "trend_signal": 1, "fair_value": 1541.652195, "relative_strength": 34.940237, "rate_of_change": 1.5935700743253967, "market_dynamics": 0.541858, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2346.862023, "high": 2389.977441, "low": 2324.324055, "close": 2325.303955, "volume": 7600}, "trend_line": 2003.14399, "activity_lines": {"activity_5": 2537.68112, "activity_10": 2778.392205, "activity_20": 2590.264456, "activity_30": 2327.481712}, "trend_signal": 1, "fair_value": 1548.874505, "relative_strength": 37.744069, "rate_of_change": 1.5611116006757468, "market_dynamics": 0.099483, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2325.303888, "high": 2350.781494, "low": 2315.504849, "close": 2339.022461, "volume": 2200}, "trend_line": 2038.221375, "activity_lines": {"activity_5": 2418.002555, "activity_10": 2672.527286, "activity_20": 2594.692657, "activity_30": 2349.151291}, "trend_signal": 1, "fair_value": 1556.775793, "relative_strength": 37.934153, "rate_of_change": 1.7511165036119072, "market_dynamics": -0.292073, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2318.444664, "high": 2323.344171, "low": 2313.545166, "close": 2317.464844, "volume": 6400}, "trend_line": 2068.49541, "activity_lines": {"activity_5": 2344.248731, "activity_10": 2577.138432, "activity_20": 2592.92884, "activity_30": 2367.166999}, "trend_signal": 1, "fair_value": 1563.687797, "relative_strength": 34.605612, "rate_of_change": 1.485316333707859, "market_dynamics": -0.566574, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2305.705927, "high": 2337.062744, "low": 2285.128016, "close": 2327.263672, "volume": 3000}, "trend_line": 2099.798141, "activity_lines": {"activity_5": 2328.308968, "activity_10": 2498.318772, "activity_20": 2588.131981, "activity_30": 2383.861725}, "trend_signal": 1, "fair_value": 1569.64012, "relative_strength": 31.498645, "rate_of_change": 1.5133091835093906, "market_dynamics": -0.699765, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2320.404381, "high": 2334.122988, "low": 2310.605713, "close": 2310.605713, "volume": 2000}, "trend_line": 2130.130746, "activity_lines": {"activity_5": 2321.188444, "activity_10": 2431.079821, "activity_20": 2577.847712, "activity_30": 2397.462214}, "trend_signal": 1, "fair_value": 1576.029414, "relative_strength": 31.106707, "rate_of_change": 1.4445486167329453, "market_dynamics": -0.828263, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2261.610433, "high": 2316.484863, "low": 2119.524751, "close": 2168.519775, "volume": 6200}, "trend_line": 2155.025086, "activity_lines": {"activity_5": 2269.384326, "activity_10": 2353.097528, "activity_20": 2550.214503, "activity_30": 2399.938926}, "trend_signal": 1, "fair_value": 1581.354232, "relative_strength": 33.719346, "rate_of_change": 1.1686766198153495, "market_dynamics": -0.929573, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2119.524878, "high": 2119.524878, "low": 1798.117507, "close": 1827.514526, "volume": 26000}, "trend_line": 2168.20155, "activity_lines": {"activity_5": 2114.36407, "activity_10": 2231.678946, "activity_20": 2486.926926, "activity_30": 2378.809212}, "trend_signal": 0, "fair_value": 1584.168049, "relative_strength": 12.5266, "rate_of_change": 0.6114297269948403, "market_dynamics": -1.028907, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1837.313551, "high": 2078.368926, "low": 1837.313551, "close": 2057.791016, "volume": 62700}, "trend_line": 2188.575216, "activity_lines": {"activity_5": 2070.203174, "activity_10": 2175.913674, "activity_20": 2444.021267, "activity_30": 2371.685952}, "trend_signal": 0, "fair_value": 1589.114047, "relative_strength": 21.539256, "rate_of_change": 0.9396573856337274, "market_dynamics": -1.032, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2071.509778, "high": 2136.183215, "low": 1935.3036, "close": 1994.097656, "volume": 12100}, "trend_line": 2205.364177, "activity_lines": {"activity_5": 2022.122746, "activity_10": 2128.165803, "activity_20": 2392.56716, "activity_30": 2359.139012}, "trend_signal": 0, "fair_value": 1593.834977, "relative_strength": 13.755751, "rate_of_change": 0.7671183004020522, "market_dynamics": -0.998742, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1994.097656, "high": 2046.032325, "low": 1936.283465, "close": 2006.836304, "volume": 10500}, "trend_line": 2222.708415, "activity_lines": {"activity_5": 2000.499601, "activity_10": 2092.711219, "activity_20": 2340.049155, "activity_30": 2346.330763}, "trend_signal": 0, "fair_value": 1598.803055, "relative_strength": 10.246989, "rate_of_change": 0.7864568664388952, "market_dynamics": -0.960577, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2006.836219, "high": 2175.37915, "low": 1989.19801, "close": 2175.37915, "volume": 7100}, "trend_line": 2245.834066, "activity_lines": {"activity_5": 2055.308699, "activity_10": 2094.154339, "activity_20": 2301.119101, "activity_30": 2343.277262}, "trend_signal": 0, "fair_value": 1604.987475, "relative_strength": 16.427546, "rate_of_change": 1.0404266634316868, "market_dynamics": -0.84697, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2126.384319, "high": 2791.736719, "low": 2126.384319, "close": 2371.359375, "volume": 100800}, "trend_line": 2275.884351, "activity_lines": {"activity_5": 2174.987248, "activity_10": 2133.956132, "activity_20": 2285.356706, "activity_30": 2351.375669}, "trend_signal": 0, "fair_value": 1612.623221, "relative_strength": 24.814539, "rate_of_change": 1.3380456488275683, "market_dynamics": -0.649555, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2322.364425, "high": 2432.113252, "low": 2295.907153, "close": 2342.942383, "volume": 2700}, "trend_line": 2304.497449, "activity_lines": {"activity_5": 2248.937142, "activity_10": 2168.003256, "activity_20": 2270.504231, "activity_30": 2355.701993}, "trend_signal": 0, "fair_value": 1620.088627, "relative_strength": 24.041536, "rate_of_change": 1.2572298758250835, "market_dynamics": -0.453737, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2369.399658, "high": 2370.379421, "low": 2303.746184, "close": 2352.741211, "volume": 800}, "trend_line": 2332.653259, "activity_lines": {"activity_5": 2307.143221, "activity_10": 2203.368757, "activity_20": 2260.336596, "activity_30": 2358.814494}, "trend_signal": 0, "fair_value": 1627.575473, "relative_strength": 20.774273, "rate_of_change": 1.2217765748544425, "market_dynamics": -0.236971, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2351.761475, "high": 2437.012695, "low": 2332.163287, "close": 2437.012695, "volume": 1500}, "trend_line": 2363.585453, "activity_lines": {"activity_5": 2369.530225, "activity_10": 2253.593117, "activity_20": 2261.899774, "activity_30": 2365.547361}, "trend_signal": 0, "fair_value": 1635.490224, "relative_strength": 24.552784, "rate_of_change": 1.3260519488121651, "market_dynamics": -0.041281, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2437.012695, "high": 2437.012695, "low": 2343.92212, "close": 2397.81665, "volume": 1700}, "trend_line": 2393.47242, "activity_lines": {"activity_5": 2390.173454, "activity_10": 2294.392616, "activity_20": 2263.080322, "activity_30": 2367.755825}, "trend_signal": 0, "fair_value": 1643.307388, "relative_strength": 21.064793, "rate_of_change": 1.264475839537159, "market_dynamics": -0.013035, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2361.56033, "high": 2436.032715, "low": 2352.741211, "close": 2400.756348, "volume": 2900}, "trend_line": 2423.424715, "activity_lines": {"activity_5": 2396.967415, "activity_10": 2331.557571, "activity_20": 2268.311125, "activity_30": 2368.225756}, "trend_signal": 0, "fair_value": 1650.983817, "relative_strength": 18.342991, "rate_of_change": 1.2514159239821134, "market_dynamics": 0.069517, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2449.751212, "high": 2449.751212, "low": 2354.700865, "close": 2444.851807, "volume": 1600}, "trend_line": 2453.703638, "activity_lines": {"activity_5": 2416.500065, "activity_10": 2366.317303, "activity_20": 2281.241141, "activity_30": 2369.608149}, "trend_signal": 0, "fair_value": 1658.682853, "relative_strength": 14.270431, "rate_of_change": 1.2494270118063002, "market_dynamics": 0.13817, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2400.756316, "high": 2435.052979, "low": 2355.68103, "close": 2419.374512, "volume": 3300}, "trend_line": 2483.819251, "activity_lines": {"activity_5": 2420.746322, "activity_10": 2389.407331, "activity_20": 2295.034413, "activity_30": 2367.393367}, "trend_signal": 0, "fair_value": 1666.124007, "relative_strength": 13.026644, "rate_of_change": 1.2273533173935793, "market_dynamics": 0.164532, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2416.434595, "high": 2437.012695, "low": 2398.796387, "close": 2399.776611, "volume": 1100}, "trend_line": 2514.163509, "activity_lines": {"activity_5": 2414.017725, "activity_10": 2401.201798, "activity_20": 2307.549159, "activity_30": 2361.971261}, "trend_signal": 0, "fair_value": 1673.262221, "relative_strength": 11.791423, "rate_of_change": 1.221677382031052, "market_dynamics": 0.186, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2437.012678, "high": 2448.771484, "low": 2381.158533, "close": 2430.153564, "volume": 2000}, "trend_line": 2491.135848, "activity_lines": {"activity_5": 2419.897184, "activity_10": 2411.374978, "activity_20": 2322.723638, "activity_30": 2356.551265}, "trend_signal": 0, "fair_value": 1680.683816, "relative_strength": 11.482234, "rate_of_change": -0.9159173982745161, "market_dynamics": 0.251129, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2430.153564, "high": 2430.153564, "low": 2430.153564, "close": 2430.153564, "volume": 400}, "trend_line": 2467.781559, "activity_lines": {"activity_5": 2423.620849, "activity_10": 2416.915896, "activity_20": 2337.398833, "activity_30": 2352.616924}, "trend_signal": 0, "fair_value": 1688.347735, "relative_strength": 6.301139, "rate_of_change": -0.9374956014040661, "market_dynamics": 0.292891, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2381.158565, "high": 2428.193692, "low": 2351.761495, "close": 2401.736328, "volume": 32900}, "trend_line": 2443.480029, "activity_lines": {"activity_5": 2415.912288, "activity_10": 2416.221058, "activity_20": 2348.933667, "activity_30": 2348.355941}, "trend_signal": 0, "fair_value": 1695.900418, "relative_strength": 6.015552, "rate_of_change": -0.9847520705944373, "market_dynamics": 0.42161, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2401.736328, "high": 2408.595632, "low": 2352.741299, "close": 2396.83667, "volume": 31700}, "trend_line": 2419.015177, "activity_lines": {"activity_5": 2409.444873, "activity_10": 2413.566393, "activity_20": 2359.600575, "activity_30": 2345.346692}, "trend_signal": 0, "fair_value": 1703.149815, "relative_strength": 2.486278, "rate_of_change": -1.0012298733627019, "market_dynamics": 0.538507, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2347.841735, "high": 2400.756365, "low": 2347.841735, "close": 2395.856934, "volume": 40600}, "trend_line": 2394.191032, "activity_lines": {"activity_5": 2404.153402, "activity_10": 2409.931858, "activity_20": 2369.842874, "activity_30": 2343.852612}, "trend_signal": 0, "fair_value": 1710.357468, "relative_strength": -1.849205, "rate_of_change": -1.0262087330426055, "market_dynamics": 0.562806, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2395.856956, "high": 2454.650923, "low": 2381.158249, "close": 2401.736328, "volume": 1800}, "trend_line": 2367.929696, "activity_lines": {"activity_5": 2401.08304, "activity_10": 2408.114591, "activity_20": 2380.239157, "activity_30": 2344.339405}, "trend_signal": 0, "fair_value": 1716.131129, "relative_strength": -0.573628, "rate_of_change": -1.0968772186095144, "market_dynamics": 0.395307, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2402.716014, "high": 2453.671141, "low": 2386.057901, "close": 2401.736328, "volume": 5100}, "trend_line": 2343.464852, "activity_lines": {"activity_5": 2399.907161, "activity_10": 2406.226056, "activity_20": 2389.524885, "activity_30": 2346.520478}, "trend_signal": 1, "fair_value": 1722.862269, "relative_strength": -1.440304, "rate_of_change": -1.0331744241109464, "market_dynamics": 0.169549, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2449.75144, "high": 3013.194146, "low": 2449.75144, "close": 2949.500732, "volume": 318800}, "trend_line": 2337.258822, "activity_lines": {"activity_5": 2583.2139, "activity_10": 2503.913232, "activity_20": 2448.244263, "activity_30": 2385.619567}, "trend_signal": 1, "fair_value": 1733.063347, "relative_strength": 19.00992, "rate_of_change": -0.26482283251245803, "market_dynamics": 0.350755, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2988.696645, "high": 3130.782338, "low": 2964.199132, "close": 3101.385254, "volume": 46400}, "trend_line": 2355.876929, "activity_lines": {"activity_5": 2780.631185, "activity_10": 2620.040341, "activity_20": 2517.182596, "activity_30": 2434.918047}, "trend_signal": 1, "fair_value": 1744.297148, "relative_strength": 19.051225, "rate_of_change": 0.7965787453555813, "market_dynamics": 0.566375, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3106.284576, "high": 3106.284576, "low": 2959.299716, "close": 2978.897705, "volume": 53200}, "trend_line": 2376.814136, "activity_lines": {"activity_5": 2890.249381, "activity_10": 2701.496791, "activity_20": 2569.18265, "activity_30": 2475.112935}, "trend_signal": 1, "fair_value": 1754.751682, "relative_strength": 12.61046, "rate_of_change": 0.8887224431068718, "market_dynamics": 0.949855, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2973.998047, "high": 2993.59628, "low": 2944.601032, "close": 2983.797119, "volume": 38300}, "trend_line": 2398.763908, "activity_lines": {"activity_5": 2962.631331, "activity_10": 2773.314568, "activity_20": 2617.020451, "activity_30": 2514.273128}, "trend_signal": 1, "fair_value": 1765.354463, "relative_strength": 10.995657, "rate_of_change": 0.9234955172784255, "market_dynamics": 1.288086, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2717.050251, "high": 2775.556077, "low": 2538.557785, "close": 2576.239502, "volume": 48900}, "trend_line": 2406.671143, "activity_lines": {"activity_5": 2860.356689, "activity_10": 2760.964715, "activity_20": 2622.193631, "activity_30": 2525.723166}, "trend_signal": 1, "fair_value": 1772.364149, "relative_strength": -5.578884, "rate_of_change": 0.32963790115521985, "market_dynamics": 0.998936, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2579.214393, "high": 2597.063628, "low": 2537.566162, "close": 2545.499268, "volume": 12900}, "trend_line": 2414.27229, "activity_lines": {"activity_5": 2736.201758, "activity_10": 2740.36962, "activity_20": 2623.463551, "activity_30": 2534.67982}, "trend_signal": 1, "fair_value": 1780.043031, "relative_strength": -11.647561, "rate_of_change": 0.31583654551675716, "market_dynamics": 0.625568, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2550.457447, "high": 2600.038657, "low": 2523.683594, "close": 2551.448975, "volume": 8800}, "trend_line": 2421.745133, "activity_lines": {"activity_5": 2640.963493, "activity_10": 2718.242418, "activity_20": 2624.335553, "activity_30": 2543.529928}, "trend_signal": 1, "fair_value": 1787.651772, "relative_strength": -10.953, "rate_of_change": 0.30952776250436986, "market_dynamics": 0.248412, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2567.315053, "high": 2601.030184, "low": 2533.599741, "close": 2555.415527, "volume": 12100}, "trend_line": 2429.905461, "activity_lines": {"activity_5": 2583.709831, "activity_10": 2694.025275, "activity_20": 2624.639094, "activity_30": 2552.153825}, "trend_signal": 1, "fair_value": 1795.267891, "relative_strength": -14.268728, "rate_of_change": 0.33696064415709664, "market_dynamics": -0.140449, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2556.407152, "high": 2565.331769, "low": 2534.591309, "close": 2534.591309, "volume": 11400}, "trend_line": 2442.107845, "activity_lines": {"activity_5": 2547.746908, "activity_10": 2663.120845, "activity_20": 2622.395553, "activity_30": 2558.90775}, "trend_signal": 1, "fair_value": 1802.377554, "relative_strength": -20.237263, "rate_of_change": 0.5021752572620012, "market_dynamics": -0.328556, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2554.423848, "high": 2554.423848, "low": 2514.759033, "close": 2514.759033, "volume": 8200}, "trend_line": 2465.015995, "activity_lines": {"activity_5": 2535.12028, "activity_10": 2626.195002, "activity_20": 2617.611916, "activity_30": 2563.594924}, "trend_signal": 1, "fair_value": 1809.558603, "relative_strength": -17.808808, "rate_of_change": 0.9380482539664503, "market_dynamics": -0.45656, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2515.750544, "high": 2617.887939, "low": 2507.817551, "close": 2617.887939, "volume": 13700}, "trend_line": 2483.685893, "activity_lines": {"activity_5": 2560.968652, "activity_10": 2605.96491, "activity_20": 2622.10721, "activity_30": 2573.45763}, "trend_signal": 1, "fair_value": 1817.581203, "relative_strength": -14.960828, "rate_of_change": 0.7573945985693147, "market_dynamics": -0.504041, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2568.306684, "high": 2568.306684, "low": 2480.052002, "close": 2485.010254, "volume": 11400}, "trend_line": 2500.049646, "activity_lines": {"activity_5": 2537.698551, "activity_10": 2567.604563, "activity_20": 2613.123505, "activity_30": 2573.543072}, "trend_signal": 1, "fair_value": 1824.607647, "relative_strength": -16.68213, "rate_of_change": 0.6588495367356861, "market_dynamics": -0.584643, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2480.052114, "high": 2495.918101, "low": 2480.052114, "close": 2487.985107, "volume": 5800}, "trend_line": 2516.087939, "activity_lines": {"activity_5": 2519.849316, "activity_10": 2540.991917, "activity_20": 2604.110568, "activity_30": 2572.764715}, "trend_signal": 1, "fair_value": 1831.761443, "relative_strength": -19.519325, "rate_of_change": 0.6415189804594812, "market_dynamics": -0.640985, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2487.985163, "high": 2498.892993, "low": 2484.018536, "close": 2484.018555, "volume": 7200}, "trend_line": 2526.37592, "activity_lines": {"activity_5": 2505.173258, "activity_10": 2522.583762, "activity_20": 2594.299823, "activity_30": 2570.695723}, "trend_signal": 0, "fair_value": 1838.86575, "relative_strength": -20.28593, "rate_of_change": 0.40888797408602595, "market_dynamics": -0.675406, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2480.052133, "high": 2487.985127, "low": 2345.191162, "close": 2345.191162, "volume": 18500}, "trend_line": 2525.503646, "activity_lines": {"activity_5": 2447.59292, "activity_10": 2488.021147, "activity_20": 2571.010922, "activity_30": 2559.006383}, "trend_signal": 0, "fair_value": 1845.170372, "relative_strength": -25.446327, "rate_of_change": -0.03452669070721011, "market_dynamics": -0.848085, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2344.199521, "high": 2346.182769, "low": 2317.425593, "close": 2321.39209, "volume": 13800}, "trend_line": 2524.785303, "activity_lines": {"activity_5": 2393.384082, "activity_10": 2453.332306, "activity_20": 2545.860026, "activity_30": 2545.837896}, "trend_signal": 0, "fair_value": 1851.538997, "relative_strength": -23.418029, "rate_of_change": -0.028443554264423514, "market_dynamics": -0.979686, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2448.320162, "high": 2489.968379, "low": 2385.847838, "close": 2419.562988, "volume": 30500}, "trend_line": 2527.012695, "activity_lines": {"activity_5": 2391.665267, "activity_10": 2440.567396, "activity_20": 2530.441331, "activity_30": 2539.049359}, "trend_signal": 0, "fair_value": 1858.386533, "relative_strength": -21.39284, "rate_of_change": 0.08822104585895482, "market_dynamics": -1.00057, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2419.562931, "high": 2469.144139, "low": 2410.638464, "close": 2417.579834, "volume": 48800}, "trend_line": 2526.364933, "activity_lines": {"activity_5": 2393.648551, "activity_10": 2429.839839, "activity_20": 2514.725543, "activity_30": 2531.989175}, "trend_signal": 0, "fair_value": 1865.36573, "relative_strength": -20.044151, "rate_of_change": -0.025633507947218963, "market_dynamics": -1.019945, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2425.512789, "high": 2469.144138, "low": 2415.596436, "close": 2454.269775, "volume": 9200}, "trend_line": 2528.246704, "activity_lines": {"activity_5": 2412.555501, "activity_10": 2428.289284, "activity_20": 2502.400593, "activity_30": 2527.337874}, "trend_signal": 0, "fair_value": 1872.483871, "relative_strength": -20.501128, "rate_of_change": 0.07448531981346572, "market_dynamics": -0.887331, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2454.269719, "high": 2456.253174, "low": 2413.613168, "close": 2418.571289, "volume": 12700}, "trend_line": 2528.840535, "activity_lines": {"activity_5": 2421.546208, "activity_10": 2421.708487, "activity_20": 2486.425628, "activity_30": 2520.262041}, "trend_signal": 0, "fair_value": 1879.234816, "relative_strength": -23.647119, "rate_of_change": 0.023487858169069002, "market_dynamics": -0.744088, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2413.613148, "high": 2478.068851, "low": 2413.613148, "close": 2432.454102, "volume": 5800}, "trend_line": 2528.427279, "activity_lines": {"activity_5": 2430.27251, "activity_10": 2419.400706, "activity_20": 2471.692669, "activity_30": 2514.043561}, "trend_signal": 0, "fair_value": 1885.918346, "relative_strength": -22.197422, "rate_of_change": -0.01634171843895326, "market_dynamics": -0.696509, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2421.546274, "high": 2451.294999, "low": 2412.621732, "close": 2415.596436, "volume": 3700}, "trend_line": 2528.301343, "activity_lines": {"activity_5": 2425.975456, "activity_10": 2417.399419, "activity_20": 2457.816345, "activity_30": 2506.764152}, "trend_signal": 0, "fair_value": 1892.44569, "relative_strength": -21.09034, "rate_of_change": -0.004980803721185867, "market_dynamics": -0.663065, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2424.521128, "high": 2446.336899, "low": 2409.646729, "close": 2409.646729, "volume": 6400}, "trend_line": 2528.630347, "activity_lines": {"activity_5": 2419.959603, "activity_10": 2415.578436, "activity_20": 2446.639043, "activity_30": 2499.109016}, "trend_signal": 0, "fair_value": 1898.062631, "relative_strength": -21.679471, "rate_of_change": 0.013012847574938514, "market_dynamics": -0.65777, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2422.537824, "high": 2429.479248, "low": 2405.680213, "close": 2429.479248, "volume": 5200}, "trend_line": 2528.607869, "activity_lines": {"activity_5": 2421.083464, "activity_10": 2418.7877, "activity_20": 2440.061271, "activity_30": 2492.712171}, "trend_signal": 0, "fair_value": 1903.523969, "relative_strength": -24.189937, "rate_of_change": -0.0008889397387219031, "market_dynamics": -0.582678, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2409.64669, "high": 2429.479305, "low": 2409.64669, "close": 2426.504395, "volume": 5600}, "trend_line": 2528.486231, "activity_lines": {"activity_5": 2422.868409, "activity_10": 2422.447705, "activity_20": 2435.839789, "activity_30": 2486.12485}, "trend_signal": 0, "fair_value": 1909.543736, "relative_strength": -23.660335, "rate_of_change": -0.004810473046901501, "market_dynamics": -0.518964, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2423.529466, "high": 2436.420618, "low": 2404.688645, "close": 2416.588135, "volume": 4000}, "trend_line": 2528.981291, "activity_lines": {"activity_5": 2420.81906, "activity_10": 2422.826332, "activity_20": 2431.386926, "activity_30": 2478.905618}, "trend_signal": 0, "fair_value": 1915.054783, "relative_strength": -26.040624, "rate_of_change": 0.019579303771980642, "market_dynamics": -0.387231, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2410.638257, "high": 2450.303223, "low": 2368.990084, "close": 2391.797607, "volume": 6800}, "trend_line": 2528.813322, "activity_lines": {"activity_5": 2411.563932, "activity_10": 2416.966753, "activity_20": 2425.186922, "activity_30": 2470.055058}, "trend_signal": 0, "fair_value": 1920.611446, "relative_strength": -21.997815, "rate_of_change": -0.0066417652276765955, "market_dynamics": -0.288049, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2390.805999, "high": 2479.060555, "low": 2378.906399, "close": 2396.755615, "volume": 6100}, "trend_line": 2528.843278, "activity_lines": {"activity_5": 2405.548063, "activity_10": 2412.513454, "activity_20": 2420.219355, "activity_30": 2461.535206}, "trend_signal": 0, "fair_value": 1926.410439, "relative_strength": -18.709398, "rate_of_change": 0.001184587242531793, "market_dynamics": -0.232998, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2396.755653, "high": 2637.720295, "low": 2390.805908, "close": 2541.532715, "volume": 35700}, "trend_line": 2533.503158, "activity_lines": {"activity_5": 2448.650635, "activity_10": 2434.761888, "activity_20": 2429.795606, "activity_30": 2462.353879}, "trend_signal": 0, "fair_value": 1933.131474, "relative_strength": -12.643017, "rate_of_change": 0.18426922856546263, "market_dynamics": 0.143336, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2591.11392, "high": 2741.840859, "low": 2546.490833, "close": 2723.0, "volume": 31200}, "trend_line": 2544.211947, "activity_lines": {"activity_5": 2544.77207, "activity_10": 2488.417773, "activity_20": 2456.621401, "activity_30": 2474.579482}, "trend_signal": 0, "fair_value": 1940.997714, "relative_strength": -6.034396, "rate_of_change": 0.42268701999383085, "market_dynamics": 0.50578, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2618.0, "close": 2626.0, "volume": 11100}, "trend_line": 2533.428589, "activity_lines": {"activity_5": 2588.793799, "activity_10": 2518.902228, "activity_20": 2473.217477, "activity_30": 2479.85613}, "trend_signal": 0, "fair_value": 1948.338409, "relative_strength": -8.477401, "rate_of_change": -0.42383882414807644, "market_dynamics": 0.793387, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2626.0, "high": 2750.0, "low": 2621.0, "close": 2682.0, "volume": 8400}, "trend_line": 2519.44908, "activity_lines": {"activity_5": 2637.521403, "activity_10": 2556.049485, "activity_20": 2495.108258, "activity_30": 2489.441383}, "trend_signal": 0, "fair_value": 1955.749329, "relative_strength": -12.539338, "rate_of_change": -0.5518019754217053, "market_dynamics": 1.091571, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2682.0, "high": 2750.0, "low": 2682.0, "close": 2720.0, "volume": 6600}, "trend_line": 2510.819157, "activity_lines": {"activity_5": 2679.568848, "activity_10": 2595.262132, "activity_20": 2519.68004, "activity_30": 2502.380152}, "trend_signal": 0, "fair_value": 1963.1572, "relative_strength": -13.259639, "rate_of_change": -0.34253214595628834, "market_dynamics": 1.068542, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2720.0, "high": 2733.0, "low": 2686.0, "close": 2705.0, "volume": 5500}, "trend_line": 2501.52592, "activity_lines": {"activity_5": 2695.066667, "activity_10": 2626.104719, "activity_20": 2541.718418, "activity_30": 2514.907948}, "trend_signal": 1, "fair_value": 1970.577197, "relative_strength": -15.208803, "rate_of_change": -0.37012769215540375, "market_dynamics": 1.025295, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2705.0, "high": 2732.0, "low": 2700.0, "close": 2701.0, "volume": 1800}, "trend_line": 2505.684603, "activity_lines": {"activity_5": 2698.333333, "activity_10": 2651.210565, "activity_20": 2562.32355, "activity_30": 2527.777244}, "trend_signal": 1, "fair_value": 1978.001631, "relative_strength": -14.766002, "rate_of_change": 0.16624584885373125, "market_dynamics": 0.992303, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2701.0, "high": 2769.0, "low": 2701.0, "close": 2730.0, "volume": 3200}, "trend_line": 2511.834627, "activity_lines": {"activity_5": 2712.733333, "activity_10": 2676.598309, "activity_20": 2583.99626, "activity_30": 2542.249205}, "trend_signal": 1, "fair_value": 1986.604538, "relative_strength": -17.817806, "rate_of_change": 0.2454428619083481, "market_dynamics": 0.958916, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2799.0, "high": 2799.0, "low": 2595.0, "close": 2650.0, "volume": 8500}, "trend_line": 2515.119661, "activity_lines": {"activity_5": 2693.533333, "activity_10": 2681.742201, "activity_20": 2596.10417, "activity_30": 2551.1631}, "trend_signal": 1, "fair_value": 1994.55025, "relative_strength": -17.946022, "rate_of_change": 0.13078225631133464, "market_dynamics": 0.855527, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2551.0, "close": 2575.0, "volume": 5800}, "trend_line": 2515.772477, "activity_lines": {"activity_5": 2651.466667, "activity_10": 2668.55514, "activity_20": 2599.971904, "activity_30": 2555.026347}, "trend_signal": 1, "fair_value": 2001.55199, "relative_strength": -22.05926, "rate_of_change": 0.025955663665729756, "market_dynamics": 0.621985, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2575.0, "high": 2629.0, "low": 2550.0, "close": 2551.0, "volume": 5000}, "trend_line": 2516.319434, "activity_lines": {"activity_5": 2611.066667, "activity_10": 2647.763636, "activity_20": 2600.804304, "activity_30": 2557.299091}, "trend_signal": 1, "fair_value": 2005.867312, "relative_strength": -25.622127, "rate_of_change": 0.02174111550231497, "market_dynamics": 0.365486, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2555.0, "high": 2555.0, "low": 2550.0, "close": 2550.0, "volume": 400}, "trend_line": 2517.494133, "activity_lines": {"activity_5": 2580.6, "activity_10": 2626.618182, "activity_20": 2601.080845, "activity_30": 2559.47203}, "trend_signal": 1, "fair_value": 2010.880049, "relative_strength": -25.209168, "rate_of_change": 0.04668322249265536, "market_dynamics": 0.03513, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2548.0, "high": 2560.0, "low": 2511.0, "close": 2539.0, "volume": 4100}, "trend_line": 2514.864535, "activity_lines": {"activity_5": 2556.533333, "activity_10": 2606.618182, "activity_20": 2599.683917, "activity_30": 2560.859506}, "trend_signal": 1, "fair_value": 2016.153133, "relative_strength": -24.181437, "rate_of_change": -0.1044529941710886, "market_dynamics": -0.243542, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2529.0, "high": 2533.0, "low": 2510.0, "close": 2532.0, "volume": 3500}, "trend_line": 2516.430859, "activity_lines": {"activity_5": 2542.866667, "activity_10": 2586.927273, "activity_20": 2597.11296, "activity_30": 2561.96502}, "trend_signal": 1, "fair_value": 2021.640016, "relative_strength": -29.216523, "rate_of_change": 0.062282639012995376, "market_dynamics": -0.427192, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2530.0, "high": 2540.0, "low": 2520.0, "close": 2536.0, "volume": 3100}, "trend_line": 2518.031356, "activity_lines": {"activity_5": 2538.4, "activity_10": 2570.690909, "activity_20": 2594.368654, "activity_30": 2563.227545}, "trend_signal": 1, "fair_value": 2027.2909, "relative_strength": -26.488658, "rate_of_change": 0.06360186667858315, "market_dynamics": -0.580942, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2537.0, "high": 2610.0, "low": 2530.0, "close": 2610.0, "volume": 3500}, "trend_line": 2522.230737, "activity_lines": {"activity_5": 2561.2, "activity_10": 2571.254545, "activity_20": 2598.070283, "activity_30": 2569.161006}, "trend_signal": 1, "fair_value": 2033.404111, "relative_strength": -24.073826, "rate_of_change": 0.16677238708698205, "market_dynamics": -0.67308, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2608.0, "high": 2746.0, "low": 2608.0, "close": 2720.0, "volume": 3600}, "trend_line": 2534.724365, "activity_lines": {"activity_5": 2616.733333, "activity_10": 2593.545455, "activity_20": 2611.388481, "activity_30": 2581.920313}, "trend_signal": 1, "fair_value": 2040.487138, "relative_strength": -18.840541, "rate_of_change": 0.49534040707395327, "market_dynamics": -0.564343, "expectation": {"probability": 45.5939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b7b2cf5-d13c-4bef-b54c-f4dc1c9e6765/", "share_image": "https://sharemaestro.com/terminal/4b7b2cf5-d13c-4bef-b54c-f4dc1c9e6765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}