{"ticker": {"uuid": "4b7cf95e-13d0-42ea-b177-2e277c933edb", "symbol": "MFUL", "name": "MINDFUL CONSERVATIVE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFUL rose 3.35%, moving from 21.70 to 22.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.43"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.39, "high": 22.4311, "low": 22.3854, "close": 22.4311, "volume": 338}, "trend_line": 21.914427, "activity_lines": {"activity_5": 22.323587, "activity_10": 22.209182, "activity_20": 22.064638, "activity_30": 22.007845}, "trend_signal": 1, "fair_value": 20.679808, "relative_strength": -9.30293, "rate_of_change": 0.09843384220356828, "market_dynamics": 0.350944, "expectation": {"probability": 58.0341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.480592, "high": 19.512034, "low": 19.431183, "close": 19.4761, "volume": 91612}, "trend_line": 19.338797, "activity_lines": {"activity_5": 19.441347, "activity_10": 19.429365, "activity_20": 19.396921, "activity_30": 19.373414}, "trend_signal": 1, "fair_value": 19.885572, "relative_strength": -7.371692, "rate_of_change": 0.04695877643339549, "market_dynamics": 1.466518, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.458141, "high": 19.556959, "low": 19.449157, "close": 19.5345, "volume": 96507}, "trend_line": 19.349083, "activity_lines": {"activity_5": 19.475793, "activity_10": 19.450767, "activity_20": 19.412409, "activity_30": 19.38604}, "trend_signal": 1, "fair_value": 19.881393, "relative_strength": -9.127646, "rate_of_change": 0.05318841704580013, "market_dynamics": 1.827108, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.532443, "high": 19.547984, "low": 19.476117, "close": 19.4851, "volume": 52925}, "trend_line": 19.357713, "activity_lines": {"activity_5": 19.485687, "activity_10": 19.460165, "activity_20": 19.422315, "activity_30": 19.394815}, "trend_signal": 1, "fair_value": 19.876731, "relative_strength": -7.861668, "rate_of_change": 0.04460159688187878, "market_dynamics": 1.906871, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.529129, "high": 19.574765, "low": 19.486279, "close": 19.5559, "volume": 87769}, "trend_line": 19.368107, "activity_lines": {"activity_5": 19.513187, "activity_10": 19.480313, "activity_20": 19.43828, "activity_30": 19.407602}, "trend_signal": 1, "fair_value": 19.873, "relative_strength": -9.37463, "rate_of_change": 0.05369435945247259, "market_dynamics": 2.042648, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.52997, "high": 19.55692, "low": 19.408693, "close": 19.4484, "volume": 33423}, "trend_line": 19.374467, "activity_lines": {"activity_5": 19.497733, "activity_10": 19.47832, "activity_20": 19.442727, "activity_30": 19.412782}, "trend_signal": 1, "fair_value": 19.86812, "relative_strength": -8.685384, "rate_of_change": 0.0328374889709191, "market_dynamics": 1.732327, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.480573, "high": 19.665722, "low": 19.467098, "close": 19.6288, "volume": 82955}, "trend_line": 19.386543, "activity_lines": {"activity_5": 19.540667, "activity_10": 19.508976, "activity_20": 19.463782, "activity_30": 19.42919}, "trend_signal": 1, "fair_value": 19.8654, "relative_strength": -9.788686, "rate_of_change": 0.06232945659873079, "market_dynamics": 1.654121, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.611866, "high": 19.74563, "low": 19.611866, "close": 19.6531, "volume": 141235}, "trend_line": 19.39943, "activity_lines": {"activity_5": 19.58152, "activity_10": 19.540295, "activity_20": 19.485675, "activity_30": 19.446388}, "trend_signal": 1, "fair_value": 19.863015, "relative_strength": -10.043972, "rate_of_change": 0.06647394535477111, "market_dynamics": 1.778095, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.691688, "high": 19.754572, "low": 19.588738, "close": 19.696, "volume": 40397}, "trend_line": 19.41215, "activity_lines": {"activity_5": 19.628767, "activity_10": 19.575051, "activity_20": 19.510084, "activity_30": 19.465521}, "trend_signal": 1, "fair_value": 19.861159, "relative_strength": -10.630775, "rate_of_change": 0.06556893681928604, "market_dynamics": 1.711772, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.736569, "high": 19.745552, "low": 19.413166, "close": 19.503, "volume": 72240}, "trend_line": 19.418737, "activity_lines": {"activity_5": 19.59762, "activity_10": 19.569247, "activity_20": 19.514274, "activity_30": 19.471382}, "trend_signal": 1, "fair_value": 19.857223, "relative_strength": -9.374672, "rate_of_change": 0.03393235679715888, "market_dynamics": 1.730597, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.498587, "high": 19.562998, "low": 19.440194, "close": 19.4534, "volume": 40801}, "trend_line": 19.42367, "activity_lines": {"activity_5": 19.553467, "activity_10": 19.553445, "activity_20": 19.512799, "activity_30": 19.473619}, "trend_signal": 1, "fair_value": 19.852834, "relative_strength": -9.296288, "rate_of_change": 0.025403299915958417, "market_dynamics": 1.179676, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.431102, "high": 19.467125, "low": 19.278473, "close": 19.318, "volume": 153842}, "trend_line": 19.42379, "activity_lines": {"activity_5": 19.463847, "activity_10": 19.512458, "activity_20": 19.497916, "activity_30": 19.466801}, "trend_signal": 1, "fair_value": 19.847083, "relative_strength": -7.967693, "rate_of_change": 0.0006178029177751155, "market_dynamics": 0.454655, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.269479, "high": 19.332364, "low": 19.242529, "close": 19.3126, "volume": 109676}, "trend_line": 19.422533, "activity_lines": {"activity_5": 19.393147, "activity_10": 19.473364, "activity_20": 19.482715, "activity_30": 19.459628}, "trend_signal": 0, "fair_value": 19.841397, "relative_strength": -8.55814, "rate_of_change": -0.006471445582962714, "market_dynamics": -0.259548, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.287433, "high": 19.408889, "low": 19.278449, "close": 19.3593, "volume": 61843}, "trend_line": 19.423133, "activity_lines": {"activity_5": 19.360713, "activity_10": 19.446795, "activity_20": 19.472228, "activity_30": 19.455548}, "trend_signal": 0, "fair_value": 19.836322, "relative_strength": -10.371849, "rate_of_change": 0.0030891954205901034, "market_dynamics": -0.746996, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.350317, "high": 19.350317, "low": 19.251499, "close": 19.3054, "volume": 51083}, "trend_line": 19.423733, "activity_lines": {"activity_5": 19.33276, "activity_10": 19.412713, "activity_20": 19.45665, "activity_30": 19.447952}, "trend_signal": 0, "fair_value": 19.830792, "relative_strength": -9.315997, "rate_of_change": 0.0030890999922546054, "market_dynamics": -1.012048, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.32335, "high": 19.368267, "low": 19.134698, "close": 19.2964, "volume": 43765}, "trend_line": 19.422683, "activity_lines": {"activity_5": 19.31498, "activity_10": 19.381549, "activity_20": 19.440728, "activity_30": 19.439737}, "trend_signal": 0, "fair_value": 19.825282, "relative_strength": -8.987067, "rate_of_change": -0.005405757997184832, "market_dynamics": -1.174457, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.313432, "high": 19.332297, "low": 19.152629, "close": 19.1573, "volume": 56414}, "trend_line": 19.417297, "activity_lines": {"activity_5": 19.2613, "activity_10": 19.327858, "activity_20": 19.412242, "activity_30": 19.422616}, "trend_signal": 0, "fair_value": 19.818466, "relative_strength": -6.608585, "rate_of_change": -0.027730463396832935, "market_dynamics": -1.249135, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.919065, "high": 19.152634, "low": 18.919065, "close": 19.0628, "volume": 121556}, "trend_line": 19.40861, "activity_lines": {"activity_5": 19.186833, "activity_10": 19.265558, "activity_20": 19.376019, "activity_30": 19.399745}, "trend_signal": 0, "fair_value": 19.810833, "relative_strength": -6.052449, "rate_of_change": -0.04473846179518132, "market_dynamics": -1.208876, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.874165, "high": 19.04494, "low": 18.874165, "close": 19.0179, "volume": 95885}, "trend_line": 19.398877, "activity_lines": {"activity_5": 19.114053, "activity_10": 19.205827, "activity_20": 19.337187, "activity_30": 19.374538}, "trend_signal": 0, "fair_value": 19.802904, "relative_strength": -6.364715, "rate_of_change": -0.050147846754613846, "market_dynamics": -1.180047, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.999916, "high": 19.121192, "low": 18.999916, "close": 19.0628, "volume": 81441}, "trend_line": 19.39079, "activity_lines": {"activity_5": 19.079, "activity_10": 19.166589, "activity_20": 19.304429, "activity_30": 19.352856}, "trend_signal": 0, "fair_value": 19.795576, "relative_strength": -6.17706, "rate_of_change": -0.04168798018565577, "market_dynamics": -1.16715, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.05836, "high": 19.080819, "low": 18.8742, "close": 18.8742, "volume": 43940}, "trend_line": 19.37507, "activity_lines": {"activity_5": 18.997253, "activity_10": 19.101064, "activity_20": 19.255548, "activity_30": 19.319527}, "trend_signal": 0, "fair_value": 19.786543, "relative_strength": -4.549232, "rate_of_change": -0.08106941491294671, "market_dynamics": -1.199858, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.824741, "high": 18.92805, "low": 18.824741, "close": 18.8578, "volume": 119896}, "trend_line": 19.358353, "activity_lines": {"activity_5": 18.938187, "activity_10": 19.043087, "activity_20": 19.207714, "activity_30": 19.286155}, "trend_signal": 0, "fair_value": 19.777526, "relative_strength": -2.021731, "rate_of_change": -0.08628097859775408, "market_dynamics": -1.20351, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.73043, "high": 19.107734, "low": 18.712463, "close": 19.0718, "volume": 74864}, "trend_line": 19.34847, "activity_lines": {"activity_5": 18.97042, "activity_10": 19.032387, "activity_20": 19.183206, "activity_30": 19.267668}, "trend_signal": 0, "fair_value": 19.77074, "relative_strength": -6.077091, "rate_of_change": -0.051052896907097856, "market_dynamics": -1.212485, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.071858, "high": 19.121267, "low": 18.964057, "close": 19.1033, "volume": 58573}, "trend_line": 19.339637, "activity_lines": {"activity_5": 19.012553, "activity_10": 19.031793, "activity_20": 19.163901, "activity_30": 19.25185}, "trend_signal": 0, "fair_value": 19.764384, "relative_strength": -6.971571, "rate_of_change": -0.045652188519294826, "market_dynamics": -1.118577, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.094238, "high": 19.2828, "low": 19.094238, "close": 19.2828, "volume": 599283}, "trend_line": 19.33529, "activity_lines": {"activity_5": 19.108827, "activity_10": 19.068489, "activity_20": 19.16351, "activity_30": 19.248183}, "trend_signal": 0, "fair_value": 19.759841, "relative_strength": -7.969538, "rate_of_change": -0.022477154043786925, "market_dynamics": -0.618248, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.29641, "high": 19.318869, "low": 19.287427, "close": 19.2965, "volume": 55882}, "trend_line": 19.330503, "activity_lines": {"activity_5": 19.195, "activity_10": 19.108087, "activity_20": 19.165724, "activity_30": 19.245681}, "trend_signal": 0, "fair_value": 19.75551, "relative_strength": -8.583233, "rate_of_change": -0.024757839163520787, "market_dynamics": -0.286828, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.305415, "high": 19.476909, "low": 19.305415, "close": 19.4761, "volume": 111102}, "trend_line": 19.3323, "activity_lines": {"activity_5": 19.312887, "activity_10": 19.180338, "activity_20": 19.185766, "activity_30": 19.255074}, "trend_signal": 0, "fair_value": 19.752923, "relative_strength": -8.282164, "rate_of_change": 0.009296188516148942, "market_dynamics": 0.224602, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.431141, "high": 19.494025, "low": 19.431141, "close": 19.4536, "volume": 102838}, "trend_line": 19.333647, "activity_lines": {"activity_5": 19.382053, "activity_10": 19.242702, "activity_20": 19.204392, "activity_30": 19.2629}, "trend_signal": 0, "fair_value": 19.750177, "relative_strength": -8.322236, "rate_of_change": 0.006967613786249432, "market_dynamics": 0.634013, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.458148, "high": 19.700701, "low": 19.44036, "close": 19.6468, "volume": 41785}, "trend_line": 19.342033, "activity_lines": {"activity_5": 19.490167, "activity_10": 19.333087, "activity_20": 19.242368, "activity_30": 19.283103}, "trend_signal": 0, "fair_value": 19.749237, "relative_strength": -9.234121, "rate_of_change": 0.04337515834442182, "market_dynamics": 0.717929, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.650334, "high": 20.659767, "low": 19.367353, "close": 19.7447, "volume": 137923}, "trend_line": 19.351887, "activity_lines": {"activity_5": 19.59468, "activity_10": 19.429838, "activity_20": 19.289902, "activity_30": 19.309082}, "trend_signal": 0, "fair_value": 19.749196, "relative_strength": -9.258134, "rate_of_change": 0.05094604067732019, "market_dynamics": 0.920324, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.735266, "high": 19.797434, "low": 19.735266, "close": 19.7447, "volume": 16727}, "trend_line": 19.362637, "activity_lines": {"activity_5": 19.6684, "activity_10": 19.514191, "activity_20": 19.336286, "activity_30": 19.334425}, "trend_signal": 0, "fair_value": 19.749156, "relative_strength": -9.204977, "rate_of_change": 0.055550138340504145, "market_dynamics": 0.930566, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.744591, "high": 19.744591, "low": 19.612614, "close": 19.6295, "volume": 29438}, "trend_line": 19.36775, "activity_lines": {"activity_5": 19.67384, "activity_10": 19.561771, "activity_20": 19.37031, "activity_30": 19.351642}, "trend_signal": 0, "fair_value": 19.748097, "relative_strength": -7.978159, "rate_of_change": 0.02640652716880184, "market_dynamics": 0.924266, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.640965, "high": 19.725869, "low": 19.471159, "close": 19.6787, "volume": 50483}, "trend_line": 19.372557, "activity_lines": {"activity_5": 19.685453, "activity_10": 19.604265, "activity_20": 19.407538, "activity_30": 19.371703}, "trend_signal": 0, "fair_value": 19.747489, "relative_strength": -9.139891, "rate_of_change": 0.0248196099185479, "market_dynamics": 0.896993, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.631466, "high": 19.6409, "low": 19.53713, "close": 19.6409, "volume": 14665}, "trend_line": 19.37775, "activity_lines": {"activity_5": 19.66946, "activity_10": 19.628853, "activity_20": 19.439421, "activity_30": 19.389015}, "trend_signal": 1, "fair_value": 19.746562, "relative_strength": -10.05941, "rate_of_change": 0.026805960617374613, "market_dynamics": 0.774827, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.640922, "high": 19.69875, "low": 19.628941, "close": 19.6796, "volume": 17046}, "trend_line": 19.381873, "activity_lines": {"activity_5": 19.66676, "activity_10": 19.650702, "activity_20": 19.47365, "activity_30": 19.40849}, "trend_signal": 1, "fair_value": 19.745984, "relative_strength": -10.496757, "rate_of_change": 0.021276980041541858, "market_dynamics": 0.753523, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.706971, "high": 19.787158, "low": 19.67867, "close": 19.7598, "volume": 312851}, "trend_line": 19.392253, "activity_lines": {"activity_5": 19.695133, "activity_10": 19.679918, "activity_20": 19.513735, "activity_30": 19.432872}, "trend_signal": 1, "fair_value": 19.746103, "relative_strength": -11.10364, "rate_of_change": 0.053555195620162144, "market_dynamics": 0.922555, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.678658, "high": 19.782428, "low": 19.631489, "close": 19.7779, "volume": 33219}, "trend_line": 19.397223, "activity_lines": {"activity_5": 19.728533, "activity_10": 19.704002, "activity_20": 19.553337, "activity_30": 19.457752}, "trend_signal": 1, "fair_value": 19.746372, "relative_strength": -11.91691, "rate_of_change": 0.02562879104351692, "market_dynamics": 0.981274, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.782413, "high": 19.820147, "low": 19.612041, "close": 19.7643, "volume": 11028}, "trend_line": 19.40093, "activity_lines": {"activity_5": 19.747507, "activity_10": 19.720125, "activity_20": 19.588688, "activity_30": 19.481435}, "trend_signal": 1, "fair_value": 19.746523, "relative_strength": -11.351754, "rate_of_change": 0.01911098305153564, "market_dynamics": 1.07267, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.735264, "high": 19.829601, "low": 19.669228, "close": 19.8013, "volume": 34135}, "trend_line": 19.40444, "activity_lines": {"activity_5": 19.773107, "activity_10": 19.737327, "activity_20": 19.624223, "activity_30": 19.507265}, "trend_signal": 1, "fair_value": 19.746979, "relative_strength": -12.247545, "rate_of_change": 0.018091916212274992, "market_dynamics": 1.097261, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.820165, "high": 19.876767, "low": 19.57489, "close": 19.8579, "volume": 50679}, "trend_line": 19.41627, "activity_lines": {"activity_5": 19.80688, "activity_10": 19.762011, "activity_20": 19.661418, "activity_30": 19.536521}, "trend_signal": 1, "fair_value": 19.747896, "relative_strength": -12.482769, "rate_of_change": 0.06096542853078875, "market_dynamics": 0.982567, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.886229, "high": 20.008867, "low": 19.820193, "close": 19.99, "volume": 36048}, "trend_line": 19.434157, "activity_lines": {"activity_5": 19.8728, "activity_10": 19.808655, "activity_20": 19.707407, "activity_30": 19.573535}, "trend_signal": 1, "fair_value": 19.74988, "relative_strength": -11.253218, "rate_of_change": 0.09212377042551535, "market_dynamics": 0.998598, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.947543, "high": 20.027729, "low": 19.905091, "close": 19.9216, "volume": 26763}, "trend_line": 19.454277, "activity_lines": {"activity_5": 19.900573, "activity_10": 19.838402, "activity_20": 19.741569, "activity_30": 19.604983}, "trend_signal": 1, "fair_value": 19.751276, "relative_strength": -11.074079, "rate_of_change": 0.10352905968600613, "market_dynamics": 0.913241, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.933457, "high": 20.103169, "low": 19.923929, "close": 20.061, "volume": 33142}, "trend_line": 19.479223, "activity_lines": {"activity_5": 19.965233, "activity_10": 19.888184, "activity_20": 19.783941, "activity_30": 19.644127}, "trend_signal": 1, "fair_value": 19.753774, "relative_strength": -11.979146, "rate_of_change": 0.12822887224233473, "market_dynamics": 0.907659, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.056029, "high": 20.178667, "low": 20.027728, "close": 20.1598, "volume": 43029}, "trend_line": 19.505907, "activity_lines": {"activity_5": 20.043047, "activity_10": 19.948978, "activity_20": 19.831013, "activity_30": 19.688035}, "trend_signal": 1, "fair_value": 19.757022, "relative_strength": -11.492911, "rate_of_change": 0.13698698351571562, "market_dynamics": 0.960254, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.97113, "high": 20.140937, "low": 19.97113, "close": 20.0466, "volume": 93779}, "trend_line": 19.530613, "activity_lines": {"activity_5": 20.059227, "activity_10": 19.979756, "activity_20": 19.862272, "activity_30": 19.722918}, "trend_signal": 1, "fair_value": 19.759321, "relative_strength": -10.833815, "rate_of_change": 0.12665906794284593, "market_dynamics": 0.963404, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.065485, "high": 20.102937, "low": 19.802285, "close": 19.872, "volume": 184235}, "trend_line": 19.5498, "activity_lines": {"activity_5": 20.004627, "activity_10": 19.972116, "activity_20": 19.873266, "activity_30": 19.744943}, "trend_signal": 1, "fair_value": 19.760208, "relative_strength": -9.949801, "rate_of_change": 0.09824064405967332, "market_dynamics": 0.888048, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.867332, "high": 19.885256, "low": 19.697526, "close": 19.7496, "volume": 50827}, "trend_line": 19.569543, "activity_lines": {"activity_5": 19.917093, "activity_10": 19.940182, "activity_20": 19.869862, "activity_30": 19.757834}, "trend_signal": 1, "fair_value": 19.760125, "relative_strength": -7.342886, "rate_of_change": 0.1009882454040363, "market_dynamics": 0.512298, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.791856, "high": 19.876759, "low": 19.772988, "close": 19.8211, "volume": 35282}, "trend_line": 19.59482, "activity_lines": {"activity_5": 19.86486, "activity_10": 19.921762, "activity_20": 19.871966, "activity_30": 19.774063}, "trend_signal": 1, "fair_value": 19.760598, "relative_strength": -9.062102, "rate_of_change": 0.12916499889649496, "market_dynamics": 0.076298, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.867399, "high": 19.914567, "low": 19.773062, "close": 19.8957, "volume": 23034}, "trend_line": 19.62408, "activity_lines": {"activity_5": 19.853487, "activity_10": 19.915873, "activity_20": 19.879424, "activity_30": 19.793475}, "trend_signal": 1, "fair_value": 19.761637, "relative_strength": -8.89956, "rate_of_change": 0.1493251787972573, "market_dynamics": -0.332833, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.942799, "high": 20.037136, "low": 19.905064, "close": 19.9711, "volume": 36758}, "trend_line": 19.654357, "activity_lines": {"activity_5": 19.884853, "activity_10": 19.921976, "activity_20": 19.892878, "activity_30": 19.815863}, "trend_signal": 1, "fair_value": 19.763236, "relative_strength": -9.845046, "rate_of_change": 0.15428493972711926, "market_dynamics": -0.501169, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.00882, "high": 20.150325, "low": 19.980519, "close": 20.1041, "volume": 24947}, "trend_line": 19.695353, "activity_lines": {"activity_5": 19.965587, "activity_10": 19.950204, "activity_20": 19.91792, "activity_30": 19.844879}, "trend_signal": 1, "fair_value": 19.765818, "relative_strength": -10.354329, "rate_of_change": 0.20858479369230856, "market_dynamics": -0.355255, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.122085, "high": 20.145198, "low": 19.999447, "close": 20.0702, "volume": 27712}, "trend_line": 19.735767, "activity_lines": {"activity_5": 20.019547, "activity_10": 19.970193, "activity_20": 19.938022, "activity_30": 19.869063}, "trend_signal": 1, "fair_value": 19.768107, "relative_strength": -10.133681, "rate_of_change": 0.20519561137085685, "market_dynamics": -0.252001, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.065723, "high": 20.107891, "low": 19.971103, "close": 20.0661, "volume": 60384}, "trend_line": 19.76891, "activity_lines": {"activity_5": 20.050767, "activity_10": 19.986735, "activity_20": 19.955636, "activity_30": 19.890374}, "trend_signal": 1, "fair_value": 19.770331, "relative_strength": -9.469241, "rate_of_change": 0.1679336810168188, "market_dynamics": -0.130677, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.952262, "high": 20.291875, "low": 19.952262, "close": 20.0749, "volume": 29068}, "trend_line": 19.801297, "activity_lines": {"activity_5": 20.068587, "activity_10": 20.004784, "activity_20": 19.972242, "activity_30": 19.910116}, "trend_signal": 1, "fair_value": 19.772587, "relative_strength": -10.211802, "rate_of_change": 0.16382795004883902, "market_dynamics": -0.115636, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.07961, "high": 20.223946, "low": 19.98999, "close": 20.1664, "volume": 23371}, "trend_line": 19.83075, "activity_lines": {"activity_5": 20.10496, "activity_10": 20.041013, "activity_20": 19.995497, "activity_30": 19.933671}, "trend_signal": 1, "fair_value": 19.775482, "relative_strength": -10.941779, "rate_of_change": 0.1487427818490709, "market_dynamics": -0.133325, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.140914, "high": 20.253175, "low": 20.027709, "close": 20.2211, "volume": 48404}, "trend_line": 19.86157, "activity_lines": {"activity_5": 20.146547, "activity_10": 20.085009, "activity_20": 20.021642, "activity_30": 19.958855}, "trend_signal": 1, "fair_value": 19.778735, "relative_strength": -10.923713, "rate_of_change": 0.15541520113965468, "market_dynamics": 0.008928, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.235254, "high": 20.254122, "low": 20.188086, "close": 20.2245, "volume": 26218}, "trend_line": 19.886517, "activity_lines": {"activity_5": 20.181467, "activity_10": 20.123276, "activity_20": 20.045915, "activity_30": 19.982269}, "trend_signal": 1, "fair_value": 19.781965, "relative_strength": -10.548732, "rate_of_change": 0.12560437065146884, "market_dynamics": 0.063165, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.169196, "high": 20.339002, "low": 20.159762, "close": 20.2824, "volume": 203723}, "trend_line": 19.914143, "activity_lines": {"activity_5": 20.2254, "activity_10": 20.163436, "activity_20": 20.073576, "activity_30": 20.00781}, "trend_signal": 1, "fair_value": 19.785565, "relative_strength": -11.634299, "rate_of_change": 0.13891824294821425, "market_dynamics": 0.365781, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.282401, "high": 20.475697, "low": 20.272968, "close": 20.454, "volume": 35292}, "trend_line": 19.94105, "activity_lines": {"activity_5": 20.312113, "activity_10": 20.226409, "activity_20": 20.115112, "activity_30": 20.04264}, "trend_signal": 1, "fair_value": 19.79034, "relative_strength": -11.417858, "rate_of_change": 0.13511502855031898, "market_dynamics": 0.740521, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.433348, "high": 20.537213, "low": 20.376746, "close": 20.4125, "volume": 28829}, "trend_line": 19.96331, "activity_lines": {"activity_5": 20.35972, "activity_10": 20.271685, "activity_20": 20.149588, "activity_30": 20.073056}, "trend_signal": 1, "fair_value": 19.794752, "relative_strength": -9.535475, "rate_of_change": 0.11162902655576952, "market_dynamics": 0.993142, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.414508, "high": 20.4796, "low": 20.362622, "close": 20.4796, "volume": 35237}, "trend_line": 19.987807, "activity_lines": {"activity_5": 20.413287, "activity_10": 20.321136, "activity_20": 20.187813, "activity_30": 20.106365}, "trend_signal": 1, "fair_value": 19.799575, "relative_strength": -8.217793, "rate_of_change": 0.12271011169991455, "market_dynamics": 1.340457, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.461666, "high": 20.556003, "low": 20.405064, "close": 20.4711, "volume": 22319}, "trend_line": 20.01586, "activity_lines": {"activity_5": 20.446787, "activity_10": 20.362215, "activity_20": 20.222897, "activity_30": 20.137545}, "trend_signal": 1, "fair_value": 19.804271, "relative_strength": -6.011217, "rate_of_change": 0.14035056472178206, "market_dynamics": 1.451178, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.301298, "high": 20.405068, "low": 20.150359, "close": 20.3579, "volume": 73005}, "trend_line": 20.0385, "activity_lines": {"activity_5": 20.426113, "activity_10": 20.375422, "activity_20": 20.244584, "activity_30": 20.159612}, "trend_signal": 1, "fair_value": 19.808116, "relative_strength": -6.279053, "rate_of_change": 0.11311030352929681, "market_dynamics": 1.345348, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.414464, "high": 20.4805, "low": 20.348429, "close": 20.4805, "volume": 73774}, "trend_line": 20.066487, "activity_lines": {"activity_5": 20.441273, "activity_10": 20.405615, "activity_20": 20.276533, "activity_30": 20.188128}, "trend_signal": 1, "fair_value": 19.812753, "relative_strength": -9.000511, "rate_of_change": 0.13966614267534766, "market_dynamics": 1.292649, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.489996, "high": 20.650368, "low": 20.489996, "close": 20.6032, "volume": 184924}, "trend_line": 20.097273, "activity_lines": {"activity_5": 20.495567, "activity_10": 20.450742, "activity_20": 20.31864, "activity_30": 20.222755}, "trend_signal": 1, "fair_value": 19.818167, "relative_strength": -9.391485, "rate_of_change": 0.1534199782951677, "market_dynamics": 1.317734, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.631442, "high": 20.6588, "low": 20.593708, "close": 20.6588, "volume": 23998}, "trend_line": 20.12724, "activity_lines": {"activity_5": 20.55568, "activity_10": 20.498036, "activity_20": 20.363393, "activity_30": 20.258983}, "trend_signal": 1, "fair_value": 19.823886, "relative_strength": -9.100308, "rate_of_change": 0.14910978220776117, "market_dynamics": 1.293986, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.640892, "high": 20.65976, "low": 20.499387, "close": 20.5758, "volume": 20384}, "trend_line": 20.153837, "activity_lines": {"activity_5": 20.57618, "activity_10": 20.522282, "activity_20": 20.396494, "activity_30": 20.287922}, "trend_signal": 1, "fair_value": 19.828966, "relative_strength": -5.29349, "rate_of_change": 0.1321442979762693, "market_dynamics": 1.26761, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.612633, "high": 20.7681, "low": 20.574898, "close": 20.7681, "volume": 26753}, "trend_line": 20.187297, "activity_lines": {"activity_5": 20.6538, "activity_10": 20.575104, "activity_20": 20.443975, "activity_30": 20.327552}, "trend_signal": 1, "fair_value": 19.835269, "relative_strength": -7.780985, "rate_of_change": 0.16602297617074904, "market_dynamics": 1.310303, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.791809, "high": 20.848411, "low": 20.603135, "close": 20.8286, "volume": 40457}, "trend_line": 20.22154, "activity_lines": {"activity_5": 20.72424, "activity_10": 20.630095, "activity_20": 20.492708, "activity_30": 20.368926}, "trend_signal": 1, "fair_value": 19.841891, "relative_strength": -8.437551, "rate_of_change": 0.1696264735194614, "market_dynamics": 1.293789, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.999656, "high": 21.143031, "low": 20.856376, "close": 20.884, "volume": 49847}, "trend_line": 20.255743, "activity_lines": {"activity_5": 20.78994, "activity_10": 20.688347, "activity_20": 20.542275, "activity_30": 20.411666}, "trend_signal": 1, "fair_value": 19.848793, "relative_strength": -8.330211, "rate_of_change": 0.16914142048527453, "market_dynamics": 1.436296, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.87545, "high": 20.894567, "low": 20.779867, "close": 20.8181, "volume": 21210}, "trend_line": 20.283347, "activity_lines": {"activity_5": 20.814953, "activity_10": 20.726045, "activity_20": 20.581219, "activity_30": 20.447947}, "trend_signal": 1, "fair_value": 19.85517, "relative_strength": -8.48318, "rate_of_change": 0.13627740043897765, "market_dynamics": 1.650401, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.789429, "high": 20.8658, "low": 20.751195, "close": 20.8658, "volume": 69708}, "trend_line": 20.31482, "activity_lines": {"activity_5": 20.845247, "activity_10": 20.766262, "activity_20": 20.621306, "activity_30": 20.485524}, "trend_signal": 1, "fair_value": 19.861775, "relative_strength": -8.930914, "rate_of_change": 0.15516669906599664, "market_dynamics": 1.811964, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.8276, "high": 20.951858, "low": 20.8276, "close": 20.9358, "volume": 48131}, "trend_line": 20.34398, "activity_lines": {"activity_5": 20.87954, "activity_10": 20.812029, "activity_20": 20.66427, "activity_30": 20.525588}, "trend_signal": 1, "fair_value": 19.868749, "relative_strength": -8.983158, "rate_of_change": 0.1435405285402352, "market_dynamics": 1.88149, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.894567, "high": 20.899059, "low": 20.789425, "close": 20.8181, "volume": 10709}, "trend_line": 20.365923, "activity_lines": {"activity_5": 20.86342, "activity_10": 20.825889, "activity_20": 20.691884, "activity_30": 20.556176}, "trend_signal": 1, "fair_value": 19.874874, "relative_strength": -8.15206, "rate_of_change": 0.10785991728265693, "market_dynamics": 1.60021, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.846784, "high": 20.856342, "low": 20.712967, "close": 20.7512, "volume": 35151}, "trend_line": 20.38941, "activity_lines": {"activity_5": 20.8257, "activity_10": 20.821447, "activity_20": 20.709588, "activity_30": 20.581032}, "trend_signal": 1, "fair_value": 19.880492, "relative_strength": -6.792322, "rate_of_change": 0.11532499656412785, "market_dynamics": 1.112021, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.751183, "high": 20.9997, "low": 20.730346, "close": 20.9997, "volume": 23449}, "trend_line": 20.427, "activity_lines": {"activity_5": 20.879667, "activity_10": 20.859496, "activity_20": 20.748173, "activity_30": 20.620406}, "trend_signal": 1, "fair_value": 19.871621, "relative_strength": -9.562906, "rate_of_change": 0.1843604106249176, "market_dynamics": 0.734124, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.999673, "high": 21.009231, "low": 20.846739, "close": 20.8714, "volume": 57449}, "trend_line": 20.464393, "activity_lines": {"activity_5": 20.87876, "activity_10": 20.86802, "activity_20": 20.770831, "activity_30": 20.649077}, "trend_signal": 1, "fair_value": 19.862784, "relative_strength": -7.85391, "rate_of_change": 0.18305673863025196, "market_dynamics": 0.273992, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.913691, "high": 21.061845, "low": 20.865899, "close": 21.0585, "volume": 37783}, "trend_line": 20.50564, "activity_lines": {"activity_5": 20.939847, "activity_10": 20.905187, "activity_20": 20.808229, "activity_30": 20.687406}, "trend_signal": 1, "fair_value": 19.856603, "relative_strength": -8.204922, "rate_of_change": 0.20155496427379244, "market_dynamics": 0.201485, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.095275, "high": 21.190858, "low": 21.076158, "close": 21.1813, "volume": 16954}, "trend_line": 20.548493, "activity_lines": {"activity_5": 21.033687, "activity_10": 20.959402, "activity_20": 20.853625, "activity_30": 20.730997}, "trend_signal": 1, "fair_value": 19.851484, "relative_strength": -8.389628, "rate_of_change": 0.2089815289842254, "market_dynamics": 0.399492, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.171708, "high": 21.200383, "low": 21.143033, "close": 21.1762, "volume": 38732}, "trend_line": 20.588663, "activity_lines": {"activity_5": 21.101613, "activity_10": 21.006276, "activity_20": 20.895073, "activity_30": 20.771495}, "trend_signal": 1, "fair_value": 19.84593, "relative_strength": -8.838567, "rate_of_change": 0.19548878839922623, "market_dynamics": 0.469428, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.171754, "high": 21.171754, "low": 21.009358, "close": 21.0236, "volume": 28105}, "trend_line": 20.619313, "activity_lines": {"activity_5": 21.09034, "activity_10": 21.020093, "activity_20": 20.91835, "activity_30": 20.799555}, "trend_signal": 1, "fair_value": 19.839926, "relative_strength": -8.613112, "rate_of_change": 0.14886833593807353, "market_dynamics": 0.416583, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.288467, "high": 21.288467, "low": 20.707872, "close": 20.8327, "volume": 51133}, "trend_line": 20.64473, "activity_lines": {"activity_5": 21.01384, "activity_10": 20.995464, "activity_20": 20.920857, "activity_30": 20.813322}, "trend_signal": 1, "fair_value": 19.832204, "relative_strength": -7.423739, "rate_of_change": 0.12326792847075416, "market_dynamics": 0.110968, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.798118, "high": 20.911043, "low": 20.798118, "close": 20.8196, "volume": 30654}, "trend_line": 20.669847, "activity_lines": {"activity_5": 20.935553, "activity_10": 20.969055, "activity_20": 20.920393, "activity_30": 20.824604}, "trend_signal": 1, "fair_value": 19.824226, "relative_strength": -7.752075, "rate_of_change": 0.12166301036633374, "market_dynamics": -0.317272, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.759501, "high": 20.862653, "low": 20.759501, "close": 20.8433, "volume": 50404}, "trend_line": 20.69546, "activity_lines": {"activity_5": 20.881093, "activity_10": 20.949067, "activity_20": 20.919989, "activity_30": 20.835794}, "trend_signal": 1, "fair_value": 19.818653, "relative_strength": -6.825908, "rate_of_change": 0.12391480207860216, "market_dynamics": -0.751115, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.872372, "high": 20.901402, "low": 20.717547, "close": 20.7369, "volume": 17706}, "trend_line": 20.714477, "activity_lines": {"activity_5": 20.8137, "activity_10": 20.909276, "activity_20": 20.907723, "activity_30": 20.838468}, "trend_signal": 1, "fair_value": 19.812813, "relative_strength": -5.177684, "rate_of_change": 0.09188971880788377, "market_dynamics": -1.050201, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.717516, "high": 20.948785, "low": 20.698163, "close": 20.9304, "volume": 23282}, "trend_line": 20.73812, "activity_lines": {"activity_5": 20.840093, "activity_10": 20.904927, "activity_20": 20.913249, "activity_30": 20.852398}, "trend_signal": 1, "fair_value": 19.810481, "relative_strength": -6.73439, "rate_of_change": 0.11413756668826279, "market_dynamics": -1.127637, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.959464, "high": 21.036877, "low": 20.959464, "close": 21.0272, "volume": 22420}, "trend_line": 20.764877, "activity_lines": {"activity_5": 20.904967, "activity_10": 20.919438, "activity_20": 20.926701, "activity_30": 20.871049}, "trend_signal": 1, "fair_value": 19.809448, "relative_strength": -7.605863, "rate_of_change": 0.12902326729713165, "market_dynamics": -1.042271, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.940129, "high": 21.046474, "low": 20.930356, "close": 20.9739, "volume": 22225}, "trend_line": 20.787927, "activity_lines": {"activity_5": 20.939107, "activity_10": 20.921425, "activity_20": 20.932927, "activity_30": 20.884534}, "trend_signal": 1, "fair_value": 19.808243, "relative_strength": -6.628089, "rate_of_change": 0.11100475095518914, "market_dynamics": -1.010668, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.940061, "high": 21.02715, "low": 20.940061, "close": 20.9778, "volume": 21905}, "trend_line": 20.805387, "activity_lines": {"activity_5": 20.96426, "activity_10": 20.92566, "activity_20": 20.938545, "activity_30": 20.896784}, "trend_signal": 1, "fair_value": 19.807943, "relative_strength": -6.203517, "rate_of_change": 0.08399105884872411, "market_dynamics": -0.838459, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.007862, "high": 21.065921, "low": 20.949802, "close": 21.0516, "volume": 26890}, "trend_line": 20.82669, "activity_lines": {"activity_5": 21.005047, "activity_10": 20.947013, "activity_20": 20.95048, "activity_30": 20.912669}, "trend_signal": 1, "fair_value": 19.808942, "relative_strength": -6.985663, "rate_of_change": 0.10239175075185877, "market_dynamics": -0.723864, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.065892, "high": 21.075568, "low": 21.007832, "close": 21.0088, "volume": 10162}, "trend_line": 20.84433, "activity_lines": {"activity_5": 21.010587, "activity_10": 20.962849, "activity_20": 20.957542, "activity_30": 20.924418}, "trend_signal": 1, "fair_value": 19.809532, "relative_strength": -5.445601, "rate_of_change": 0.08469900881993299, "market_dynamics": -0.682335, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.027158, "high": 21.0618, "low": 20.911039, "close": 21.0618, "volume": 224232}, "trend_line": 20.86402, "activity_lines": {"activity_5": 21.028567, "activity_10": 20.988591, "activity_20": 20.968743, "activity_30": 20.938448}, "trend_signal": 1, "fair_value": 19.810447, "relative_strength": -4.100399, "rate_of_change": 0.0944621391044982, "market_dynamics": -0.482997, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.094889, "high": 21.104566, "low": 20.911034, "close": 21.0078, "volume": 279005}, "trend_line": 20.885683, "activity_lines": {"activity_5": 21.02624, "activity_10": 21.000349, "activity_20": 20.973868, "activity_30": 20.947724}, "trend_signal": 1, "fair_value": 19.813488, "relative_strength": -1.154688, "rate_of_change": 0.1038294633536596, "market_dynamics": -0.39417, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.01746, "high": 21.036813, "low": 20.804575, "close": 20.8906, "volume": 24849}, "trend_line": 20.899353, "activity_lines": {"activity_5": 20.982587, "activity_10": 20.987376, "activity_20": 20.967488, "activity_30": 20.948042}, "trend_signal": 1, "fair_value": 19.815683, "relative_strength": 0.705998, "rate_of_change": 0.06545153443151072, "market_dynamics": -0.533519, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.9401, "high": 20.988483, "low": 20.872364, "close": 20.9401, "volume": 23078}, "trend_line": 20.910583, "activity_lines": {"activity_5": 20.961247, "activity_10": 20.982544, "activity_20": 20.965477, "activity_30": 20.95067}, "trend_signal": 1, "fair_value": 19.817649, "relative_strength": 0.529933, "rate_of_change": 0.053733720847710595, "market_dynamics": -0.578476, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.03064, "high": 21.040336, "low": 20.8852, "close": 20.8852, "volume": 33814}, "trend_line": 20.91813, "activity_lines": {"activity_5": 20.92904, "activity_10": 20.964035, "activity_20": 20.957338, "activity_30": 20.949033}, "trend_signal": 1, "fair_value": 19.818667, "relative_strength": 1.844271, "rate_of_change": 0.03609177228584403, "market_dynamics": -0.759899, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.885204, "high": 20.977317, "low": 20.4101, "close": 20.4101, "volume": 53842}, "trend_line": 20.912607, "activity_lines": {"activity_5": 20.746707, "activity_10": 20.859965, "activity_20": 20.904496, "activity_30": 20.916257}, "trend_signal": 0, "fair_value": 19.818885, "relative_strength": 9.380703, "rate_of_change": -0.026402933723043913, "market_dynamics": -0.99615, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.27434, "high": 20.507044, "low": 20.138596, "close": 20.3713, "volume": 68141}, "trend_line": 20.89938, "activity_lines": {"activity_5": 20.594887, "activity_10": 20.760062, "activity_20": 20.850156, "activity_30": 20.881334}, "trend_signal": 0, "fair_value": 19.819594, "relative_strength": 3.379577, "rate_of_change": -0.06324892922245678, "market_dynamics": -1.008921, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.458596, "high": 20.516772, "low": 20.235588, "close": 20.4489, "volume": 52075}, "trend_line": 20.886723, "activity_lines": {"activity_5": 20.511367, "activity_10": 20.685224, "activity_20": 20.806479, "activity_30": 20.85227}, "trend_signal": 0, "fair_value": 19.822603, "relative_strength": 5.342641, "rate_of_change": -0.06056160517680815, "market_dynamics": -1.11695, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.361651, "high": 20.6089, "low": 20.177427, "close": 20.6089, "volume": 22746}, "trend_line": 20.877553, "activity_lines": {"activity_5": 20.510627, "activity_10": 20.649093, "activity_20": 20.781528, "activity_30": 20.834346}, "trend_signal": 0, "fair_value": 19.828149, "relative_strength": 1.604646, "rate_of_change": -0.043903488354784095, "market_dynamics": -1.25299, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.604044, "high": 20.730092, "low": 20.56526, "close": 20.7107, "volume": 11127}, "trend_line": 20.873973, "activity_lines": {"activity_5": 20.5659, "activity_10": 20.63952, "activity_20": 20.768973, "activity_30": 20.823582}, "trend_signal": 0, "fair_value": 19.834306, "relative_strength": -0.649052, "rate_of_change": -0.017147603457165084, "market_dynamics": -1.2245, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.69132, "high": 20.768888, "low": 20.657384, "close": 20.7398, "volume": 36586}, "trend_line": 20.869773, "activity_lines": {"activity_5": 20.642507, "activity_10": 20.640658, "activity_20": 20.76068, "activity_30": 20.814925}, "trend_signal": 0, "fair_value": 19.841797, "relative_strength": 0.025959, "rate_of_change": -0.02012075037177096, "market_dynamics": -1.126066, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.807652, "high": 20.9337, "low": 20.807652, "close": 20.9337, "volume": 20045}, "trend_line": 20.869703, "activity_lines": {"activity_5": 20.761767, "activity_10": 20.682905, "activity_20": 20.771295, "activity_30": 20.819049}, "trend_signal": 0, "fair_value": 19.851279, "relative_strength": -3.950351, "rate_of_change": -0.0003354133271950297, "market_dynamics": -0.864181, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.904652, "high": 20.943437, "low": 20.7883, "close": 20.7883, "volume": 22574}, "trend_line": 20.86871, "activity_lines": {"activity_5": 20.795067, "activity_10": 20.700064, "activity_20": 20.76752, "activity_30": 20.813798}, "trend_signal": 0, "fair_value": 19.858252, "relative_strength": -2.004028, "rate_of_change": -0.004758093586675056, "market_dynamics": -0.667362, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.875571, "high": 20.9225, "low": 20.865875, "close": 20.9225, "volume": 24331}, "trend_line": 20.87442, "activity_lines": {"activity_5": 20.850473, "activity_10": 20.743482, "activity_20": 20.776788, "activity_30": 20.817268}, "trend_signal": 0, "fair_value": 19.866656, "relative_strength": -2.937072, "rate_of_change": 0.02736153791969196, "market_dynamics": -0.358625, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.894892, "high": 21.011244, "low": 20.894892, "close": 20.9967, "volume": 31051}, "trend_line": 20.87432, "activity_lines": {"activity_5": 20.909707, "activity_10": 20.800711, "activity_20": 20.792238, "activity_30": 20.825157}, "trend_signal": 0, "fair_value": 19.876513, "relative_strength": -4.025311, "rate_of_change": -0.00047905522644349854, "market_dynamics": -0.053079, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.991896, "high": 21.060544, "low": 20.9822, "close": 20.9822, "volume": 12576}, "trend_line": 20.878013, "activity_lines": {"activity_5": 20.94504, "activity_10": 20.853276, "activity_20": 20.805992, "activity_30": 20.832117}, "trend_signal": 0, "fair_value": 19.887394, "relative_strength": -3.621949, "rate_of_change": 0.017691594265098896, "market_dynamics": 0.07806, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.05976, "high": 21.05976, "low": 20.954074, "close": 20.9628, "volume": 5889}, "trend_line": 20.874823, "activity_lines": {"activity_5": 20.957747, "activity_10": 20.891913, "activity_20": 20.818112, "activity_30": 20.837587}, "trend_signal": 0, "fair_value": 19.898354, "relative_strength": -3.438192, "rate_of_change": -0.015279231792795733, "market_dynamics": 0.294407, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.154358, "high": 21.247054, "low": 21.110449, "close": 21.1446, "volume": 58750}, "trend_line": 20.8736, "activity_lines": {"activity_5": 21.029113, "activity_10": 20.952849, "activity_20": 20.8476, "activity_30": 20.854992}, "trend_signal": 0, "fair_value": 19.910795, "relative_strength": -5.707762, "rate_of_change": -0.00585873231116513, "market_dynamics": 0.568919, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.173804, "high": 21.281136, "low": 21.173804, "close": 21.2665, "volume": 69220}, "trend_line": 20.87661, "activity_lines": {"activity_5": 21.11736, "activity_10": 21.0233, "activity_20": 20.887903, "activity_30": 20.88034}, "trend_signal": 1, "fair_value": 19.923788, "relative_strength": -6.597408, "rate_of_change": 0.014420128775102212, "market_dynamics": 0.813437, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.242169, "high": 21.286078, "low": 21.193381, "close": 21.253, "volume": 17912}, "trend_line": 20.884257, "activity_lines": {"activity_5": 21.178173, "activity_10": 21.07934, "activity_20": 20.925897, "activity_30": 20.904624}, "trend_signal": 1, "fair_value": 19.936866, "relative_strength": -6.255697, "rate_of_change": 0.03662951025095636, "market_dynamics": 0.983353, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.261624, "high": 21.339684, "low": 21.222594, "close": 21.331, "volume": 20687}, "trend_line": 20.900867, "activity_lines": {"activity_5": 21.2479, "activity_10": 21.139702, "activity_20": 20.970156, "activity_30": 20.933446}, "trend_signal": 1, "fair_value": 19.950502, "relative_strength": -6.324249, "rate_of_change": 0.07953359317499306, "market_dynamics": 1.168216, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.388485, "high": 21.409073, "low": 21.349455, "close": 21.408, "volume": 21225}, "trend_line": 20.92048, "activity_lines": {"activity_5": 21.32004, "activity_10": 21.203315, "activity_20": 21.020467, "activity_30": 20.966164}, "trend_signal": 1, "fair_value": 19.964631, "relative_strength": -7.170454, "rate_of_change": 0.0938382125487888, "market_dynamics": 1.181477, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.398285, "high": 21.408043, "low": 21.30071, "close": 21.3172, "volume": 10360}, "trend_line": 20.936277, "activity_lines": {"activity_5": 21.332233, "activity_10": 21.241795, "activity_20": 21.060225, "activity_30": 20.991759}, "trend_signal": 1, "fair_value": 19.978121, "relative_strength": -5.045254, "rate_of_change": 0.0755097397382812, "market_dynamics": 1.069781, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.359331, "high": 21.417779, "low": 21.359234, "close": 21.4129, "volume": 8554}, "trend_line": 20.95881, "activity_lines": {"activity_5": 21.36482, "activity_10": 21.288058, "activity_20": 21.107065, "activity_30": 21.022509}, "trend_signal": 1, "fair_value": 19.992339, "relative_strength": -6.681509, "rate_of_change": 0.10762658518512745, "market_dynamics": 1.076559, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.427527, "high": 21.49583, "low": 21.403134, "close": 21.4568, "volume": 18851}, "trend_line": 20.976357, "activity_lines": {"activity_5": 21.40228, "activity_10": 21.333387, "activity_20": 21.155835, "activity_30": 21.054637}, "trend_signal": 1, "fair_value": 20.006867, "relative_strength": -7.198762, "rate_of_change": 0.0837213563174647, "market_dynamics": 1.113491, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.44707, "high": 21.52513, "low": 21.398282, "close": 21.5183, "volume": 33941}, "trend_line": 20.992727, "activity_lines": {"activity_5": 21.446653, "activity_10": 21.381533, "activity_20": 21.20774, "activity_30": 21.089601}, "trend_signal": 1, "fair_value": 20.021359, "relative_strength": -7.015277, "rate_of_change": 0.0780402431175177, "market_dynamics": 1.165523, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.505606, "high": 21.554394, "low": 21.495849, "close": 21.53, "volume": 13753}, "trend_line": 21.011263, "activity_lines": {"activity_5": 21.48244, "activity_10": 21.422058, "activity_20": 21.255483, "activity_30": 21.124264}, "trend_signal": 1, "fair_value": 20.036385, "relative_strength": -6.74077, "rate_of_change": 0.08829724694653056, "market_dynamics": 1.329764, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.456816, "high": 21.5983, "low": 21.447058, "close": 21.5983, "volume": 14110}, "trend_line": 21.031947, "activity_lines": {"activity_5": 21.53286, "activity_10": 21.464689, "activity_20": 21.304212, "activity_30": 21.162137}, "trend_signal": 1, "fair_value": 20.051907, "relative_strength": -6.501179, "rate_of_change": 0.09844244013317648, "market_dynamics": 1.482683, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.627549, "high": 21.684728, "low": 21.46655, "close": 21.6617, "volume": 45509}, "trend_line": 21.052283, "activity_lines": {"activity_5": 21.585673, "activity_10": 21.510598, "activity_20": 21.353507, "activity_30": 21.202767}, "trend_signal": 1, "fair_value": 20.067835, "relative_strength": -7.454864, "rate_of_change": 0.09669100060018387, "market_dynamics": 1.697462, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.690985, "high": 21.720258, "low": 21.661712, "close": 21.7105, "volume": 86343}, "trend_line": 21.075673, "activity_lines": {"activity_5": 21.638167, "activity_10": 21.558195, "activity_20": 21.402435, "activity_30": 21.245232}, "trend_signal": 1, "fair_value": 20.084133, "relative_strength": -8.161209, "rate_of_change": 0.11110433961009898, "market_dynamics": 1.902009, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.835964, "high": 21.85569, "low": 21.659314, "close": 21.6864, "volume": 102688}, "trend_line": 21.096493, "activity_lines": {"activity_5": 21.665713, "activity_10": 21.593091, "activity_20": 21.444308, "activity_30": 21.284634}, "trend_signal": 1, "fair_value": 20.100191, "relative_strength": -7.792528, "rate_of_change": 0.09878688096935508, "market_dynamics": 2.085606, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.835888, "high": 21.835888, "low": 21.649522, "close": 21.7667, "volume": 141752}, "trend_line": 21.12179, "activity_lines": {"activity_5": 21.70882, "activity_10": 21.636125, "activity_20": 21.48932, "activity_30": 21.327873}, "trend_signal": 1, "fair_value": 20.116735, "relative_strength": -8.262265, "rate_of_change": 0.119910925479424, "market_dynamics": 2.222591, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.767292, "high": 21.767292, "low": 21.6561, "close": 21.6561, "volume": 45376}, "trend_line": 21.147307, "activity_lines": {"activity_5": 21.69928, "activity_10": 21.652529, "activity_20": 21.519832, "activity_30": 21.362345}, "trend_signal": 1, "fair_value": 20.132627, "relative_strength": -6.29913, "rate_of_change": 0.12080888977686398, "market_dynamics": 1.908735, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.718224, "high": 21.816364, "low": 21.718224, "close": 21.7617, "volume": 44754}, "trend_line": 21.174693, "activity_lines": {"activity_5": 21.721087, "activity_10": 21.681971, "activity_20": 21.55627, "activity_30": 21.401983}, "trend_signal": 1, "fair_value": 20.149196, "relative_strength": -7.277659, "rate_of_change": 0.1295011227670734, "market_dynamics": 1.594871, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.796777, "high": 21.8483, "low": 21.747707, "close": 21.8483, "volume": 94990}, "trend_line": 21.206797, "activity_lines": {"activity_5": 21.765093, "activity_10": 21.720816, "activity_20": 21.596958, "activity_30": 21.445442}, "trend_signal": 1, "fair_value": 20.166148, "relative_strength": -8.470662, "rate_of_change": 0.15161494903373737, "market_dynamics": 1.352042, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.875281, "high": 21.888039, "low": 21.737886, "close": 21.7846, "volume": 76215}, "trend_line": 21.252613, "activity_lines": {"activity_5": 21.77868, "activity_10": 21.740962, "activity_20": 21.627525, "activity_30": 21.482719}, "trend_signal": 1, "fair_value": 20.182749, "relative_strength": -9.141185, "rate_of_change": 0.21604394100626567, "market_dynamics": 1.012759, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.77813, "high": 21.77813, "low": 21.571055, "close": 21.6531, "volume": 91889}, "trend_line": 21.29534, "activity_lines": {"activity_5": 21.741887, "activity_10": 21.732356, "activity_20": 21.641747, "activity_30": 21.508557}, "trend_signal": 1, "fair_value": 20.198449, "relative_strength": -8.032988, "rate_of_change": 0.20104351403754114, "market_dynamics": 0.796008, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.708401, "high": 21.762378, "low": 21.571006, "close": 21.5766, "volume": 39926}, "trend_line": 21.33293, "activity_lines": {"activity_5": 21.687167, "activity_10": 21.707604, "activity_20": 21.645396, "activity_30": 21.526703}, "trend_signal": 1, "fair_value": 20.213518, "relative_strength": -8.290214, "rate_of_change": 0.17651749162023975, "market_dynamics": 0.328889, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.53174, "high": 21.570996, "low": 21.393266, "close": 21.4442, "volume": 75247}, "trend_line": 21.360773, "activity_lines": {"activity_5": 21.593613, "activity_10": 21.659173, "activity_20": 21.634378, "activity_30": 21.533882}, "trend_signal": 1, "fair_value": 20.227736, "relative_strength": -6.902594, "rate_of_change": 0.13051653007813355, "market_dynamics": -0.242479, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.502291, "high": 21.7497, "low": 21.502291, "close": 21.7497, "volume": 56869}, "trend_line": 21.395407, "activity_lines": {"activity_5": 21.62306, "activity_10": 21.670242, "activity_20": 21.65161, "activity_30": 21.558974}, "trend_signal": 1, "fair_value": 20.243797, "relative_strength": -8.753728, "rate_of_change": 0.16213832711016823, "market_dynamics": -0.573456, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.708448, "high": 21.767332, "low": 21.669192, "close": 21.7479, "volume": 140917}, "trend_line": 21.42901, "activity_lines": {"activity_5": 21.65848, "activity_10": 21.680271, "activity_20": 21.666304, "activity_30": 21.581715}, "trend_signal": 1, "fair_value": 20.259761, "relative_strength": -8.889237, "rate_of_change": 0.15705707304377495, "market_dynamics": -0.60009, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.698572, "high": 21.806525, "low": 20.903645, "close": 21.7182, "volume": 56352}, "trend_line": 21.45516, "activity_lines": {"activity_5": 21.686447, "activity_10": 21.683782, "activity_20": 21.676185, "activity_30": 21.600372}, "trend_signal": 1, "fair_value": 20.275477, "relative_strength": -8.318976, "rate_of_change": 0.12203083576888374, "market_dynamics": -0.56391, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.14, "high": 22.14, "low": 21.6, "close": 21.7119, "volume": 102935}, "trend_line": 21.485947, "activity_lines": {"activity_5": 21.707973, "activity_10": 21.687029, "activity_20": 21.683989, "activity_30": 21.616936}, "trend_signal": 1, "fair_value": 20.291153, "relative_strength": -8.266194, "rate_of_change": 0.14349461854397785, "market_dynamics": -0.449889, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.75, "high": 21.83, "low": 21.73, "close": 21.82, "volume": 229394}, "trend_line": 21.515863, "activity_lines": {"activity_5": 21.756513, "activity_10": 21.708916, "activity_20": 21.700209, "activity_30": 21.638488}, "trend_signal": 1, "fair_value": 20.307214, "relative_strength": -8.916615, "rate_of_change": 0.13923519405497953, "market_dynamics": -0.31976, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.79, "high": 21.8, "low": 21.74, "close": 21.7677, "volume": 16330}, "trend_line": 21.541563, "activity_lines": {"activity_5": 21.762567, "activity_10": 21.720235, "activity_20": 21.709509, "activity_30": 21.654736}, "trend_signal": 1, "fair_value": 20.322998, "relative_strength": -7.993543, "rate_of_change": 0.11944675423895618, "market_dynamics": -0.479952, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.83, "high": 21.9, "low": 21.82, "close": 21.89, "volume": 9829}, "trend_line": 21.571823, "activity_lines": {"activity_5": 21.808187, "activity_10": 21.755255, "activity_20": 21.728976, "activity_30": 21.677215}, "trend_signal": 1, "fair_value": 20.339566, "relative_strength": -8.696266, "rate_of_change": 0.1404726295858773, "market_dynamics": -0.398538, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.9208, "high": 21.9808, "low": 20.89, "close": 21.9391, "volume": 12264}, "trend_line": 21.604367, "activity_lines": {"activity_5": 21.8607, "activity_10": 21.797285, "activity_20": 21.751349, "activity_30": 21.700911}, "trend_signal": 1, "fair_value": 20.356391, "relative_strength": -7.982264, "rate_of_change": 0.15086346666205014, "market_dynamics": -0.268161, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.85, "high": 21.943, "low": 21.7943, "close": 21.943, "volume": 1099}, "trend_line": 21.63098, "activity_lines": {"activity_5": 21.899787, "activity_10": 21.834825, "activity_20": 21.772146, "activity_30": 21.722758}, "trend_signal": 1, "fair_value": 20.373011, "relative_strength": -7.478631, "rate_of_change": 0.12318342860960059, "market_dynamics": -0.275471, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.9752, "high": 22.03, "low": 21.9752, "close": 22.025, "volume": 3274}, "trend_line": 21.656263, "activity_lines": {"activity_5": 21.9508, "activity_10": 21.880613, "activity_20": 21.79911, "activity_30": 21.748179}, "trend_signal": 1, "fair_value": 20.390214, "relative_strength": -7.322982, "rate_of_change": 0.11688328499216478, "market_dynamics": -0.015791, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.05, "high": 22.12, "low": 21.9731, "close": 22.12, "volume": 5329}, "trend_line": 21.685163, "activity_lines": {"activity_5": 22.019813, "activity_10": 21.933113, "activity_20": 21.833393, "activity_30": 21.778097}, "trend_signal": 1, "fair_value": 20.408372, "relative_strength": -6.568777, "rate_of_change": 0.1334486933410448, "market_dynamics": 0.261976, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.13, "high": 22.19, "low": 22.11, "close": 22.16, "volume": 3200}, "trend_line": 21.712797, "activity_lines": {"activity_5": 22.078673, "activity_10": 21.986153, "activity_20": 21.869535, "activity_30": 21.808732}, "trend_signal": 1, "fair_value": 20.426526, "relative_strength": -5.05273, "rate_of_change": 0.12743275206185467, "market_dynamics": 0.488006, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.1385, "high": 22.1833, "low": 22.1385, "close": 22.1833, "volume": 1153}, "trend_line": 21.73864, "activity_lines": {"activity_5": 22.1273, "activity_10": 22.035936, "activity_20": 21.90564, "activity_30": 21.839087}, "trend_signal": 1, "fair_value": 20.444888, "relative_strength": -5.839687, "rate_of_change": 0.11902197584218116, "market_dynamics": 0.733428, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.13, "high": 22.22, "low": 22.13, "close": 22.2056, "volume": 1925}, "trend_line": 21.768253, "activity_lines": {"activity_5": 22.16708, "activity_10": 22.081318, "activity_20": 21.941886, "activity_30": 21.869213}, "trend_signal": 1, "fair_value": 20.463363, "relative_strength": -5.085866, "rate_of_change": 0.13622287318802473, "market_dynamics": 0.952709, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.16, "high": 22.174, "low": 21.8, "close": 21.8601, "volume": 4770}, "trend_line": 21.78316, "activity_lines": {"activity_5": 22.074187, "activity_10": 22.054905, "activity_20": 21.94261, "activity_30": 21.875139}, "trend_signal": 1, "fair_value": 20.479711, "relative_strength": -4.434634, "rate_of_change": 0.06848046097221186, "market_dynamics": 0.690062, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.9, "high": 21.92, "low": 21.705, "close": 21.705, "volume": 8456}, "trend_line": 21.791433, "activity_lines": {"activity_5": 21.940587, "activity_10": 21.999564, "activity_20": 21.928095, "activity_30": 21.870096}, "trend_signal": 1, "fair_value": 20.495093, "relative_strength": -3.406057, "rate_of_change": 0.037978879097443345, "market_dynamics": 0.239155, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.78, "high": 21.825, "low": 21.5311, "close": 21.5311, "volume": 14927}, "trend_line": 21.79186, "activity_lines": {"activity_5": 21.776687, "activity_10": 21.913744, "activity_20": 21.8977, "activity_30": 21.853301}, "trend_signal": 0, "fair_value": 20.509101, "relative_strength": -2.182402, "rate_of_change": 0.001959485638224897, "market_dynamics": -0.30622, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6, "high": 21.66, "low": 21.4592, "close": 21.4592, "volume": 13414}, "trend_line": 21.7895, "activity_lines": {"activity_5": 21.630747, "activity_10": 21.821376, "activity_20": 21.861664, "activity_30": 21.831839}, "trend_signal": 0, "fair_value": 20.522562, "relative_strength": -0.046302, "rate_of_change": -0.010829731835646308, "market_dynamics": -0.907471, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.4644, "high": 21.6877, "low": 21.4644, "close": 21.6877, "volume": 2246}, "trend_line": 21.79248, "activity_lines": {"activity_5": 21.609247, "activity_10": 21.77928, "activity_20": 21.848313, "activity_30": 21.825271}, "trend_signal": 0, "fair_value": 20.53743, "relative_strength": -1.896665, "rate_of_change": 0.013676311985134448, "market_dynamics": -1.074129, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.68, "high": 21.91, "low": 21.65, "close": 21.8602, "volume": 1395}, "trend_line": 21.799097, "activity_lines": {"activity_5": 21.679773, "activity_10": 21.773189, "activity_20": 21.850862, "activity_30": 21.82964}, "trend_signal": 0, "fair_value": 20.553404, "relative_strength": -4.204577, "rate_of_change": 0.03036368508769328, "market_dynamics": -1.023078, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.82, "high": 22.135, "low": 21.82, "close": 22.135, "volume": 1883}, "trend_line": 21.813247, "activity_lines": {"activity_5": 21.841893, "activity_10": 21.820058, "activity_20": 21.877602, "activity_30": 21.851311}, "trend_signal": 1, "fair_value": 20.570851, "relative_strength": -6.757384, "rate_of_change": 0.06491094562311812, "market_dynamics": -0.768271, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.122, "high": 22.1234, "low": 22.0369, "close": 22.1234, "volume": 2483}, "trend_line": 21.827813, "activity_lines": {"activity_5": 21.97148, "activity_10": 21.864545, "activity_20": 21.901402, "activity_30": 21.871321}, "trend_signal": 1, "fair_value": 20.588052, "relative_strength": -6.934538, "rate_of_change": 0.0667759366590335, "market_dynamics": -0.486269, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.12, "high": 22.17, "low": 22.03, "close": 22.16, "volume": 12666}, "trend_line": 21.840923, "activity_lines": {"activity_5": 22.07378, "activity_10": 21.916353, "activity_20": 21.9269, "activity_30": 21.892752}, "trend_signal": 1, "fair_value": 20.605602, "relative_strength": -7.316045, "rate_of_change": 0.06006098732841932, "market_dynamics": -0.207714, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1331, "high": 22.3326, "low": 22.1331, "close": 22.277, "volume": 694}, "trend_line": 21.86162, "activity_lines": {"activity_5": 22.16836, "activity_10": 21.989856, "activity_20": 21.961436, "activity_30": 21.920886}, "trend_signal": 1, "fair_value": 20.62396, "relative_strength": -8.600971, "rate_of_change": 0.09476247867362753, "market_dynamics": 0.010608, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.31, "high": 22.39, "low": 22.2065, "close": 22.2065, "volume": 886}, "trend_line": 21.876447, "activity_lines": {"activity_5": 22.200153, "activity_10": 22.049244, "activity_20": 21.986568, "activity_30": 21.943137}, "trend_signal": 1, "fair_value": 20.641981, "relative_strength": -8.784431, "rate_of_change": 0.06782205527312417, "market_dynamics": 0.092417, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.18, "high": 22.3412, "low": 22.1287, "close": 22.3412, "volume": 5065}, "trend_line": 21.892877, "activity_lines": {"activity_5": 22.25376, "activity_10": 22.126824, "activity_20": 22.022687, "activity_30": 21.973121}, "trend_signal": 1, "fair_value": 20.66052, "relative_strength": -8.689069, "rate_of_change": 0.07510360343249396, "market_dynamics": 0.234289, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.39, "high": 22.4311, "low": 22.3854, "close": 22.4311, "volume": 338}, "trend_line": 21.914427, "activity_lines": {"activity_5": 22.323587, "activity_10": 22.209182, "activity_20": 22.064638, "activity_30": 22.007845}, "trend_signal": 1, "fair_value": 20.679808, "relative_strength": -9.30293, "rate_of_change": 0.09843384220356828, "market_dynamics": 0.350944, "expectation": {"probability": 58.0341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b7cf95e-13d0-42ea-b177-2e277c933edb/", "share_image": "https://sharemaestro.com/terminal/4b7cf95e-13d0-42ea-b177-2e277c933edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}