{"ticker": {"uuid": "4b7e10e5-9c56-4fb0-99dc-877876a85277", "symbol": "4175", "name": "coly Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4175 rose 15.70%, moving from 1,905.00 to 2,204.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.42 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,204.00"}, {"label": "12-Week Change", "value": "15.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.42"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2131.0, "high": 2242.0, "low": 2073.0, "close": 2204.0, "volume": 98500}, "trend_line": 1921.733333, "activity_lines": {"activity_5": 2002.133333, "activity_10": 1985.236364, "activity_20": 1960.714286, "activity_30": 1938.649462}, "trend_signal": 1, "fair_value": 1453.596154, "relative_strength": -17.419611, "rate_of_change": 0.26783538557862846, "market_dynamics": 0.216415, "expectation": {"probability": 45.6184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1069.0, "high": 1101.0, "low": 1066.0, "close": 1078.0, "volume": 31900}, "trend_line": 1154.1, "activity_lines": {"activity_5": 1084.0, "activity_10": 1102.163636, "activity_20": 1115.495238, "activity_30": 1121.95914}, "trend_signal": 0, "fair_value": 2617.275, "relative_strength": -27.746673, "rate_of_change": -0.9186126373626414, "market_dynamics": 0.393467, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1079.0, "high": 1150.0, "low": 1002.0, "close": 1037.0, "volume": 143100}, "trend_line": 1141.666667, "activity_lines": {"activity_5": 1065.866667, "activity_10": 1086.727273, "activity_20": 1107.371429, "activity_30": 1114.404301}, "trend_signal": 0, "fair_value": 2604.214876, "relative_strength": -32.540792, "rate_of_change": -1.0773185165930117, "market_dynamics": 0.233718, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1040.0, "high": 1199.0, "low": 1040.0, "close": 1185.0, "volume": 135700}, "trend_line": 1130.366667, "activity_lines": {"activity_5": 1103.0, "activity_10": 1100.581818, "activity_20": 1113.752381, "activity_30": 1117.2}, "trend_signal": 0, "fair_value": 2592.581967, "relative_strength": -19.957545, "rate_of_change": -0.9897810216088191, "market_dynamics": 0.454909, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1165.0, "high": 1185.0, "low": 1079.0, "close": 1098.0, "volume": 52300}, "trend_line": 1120.133333, "activity_lines": {"activity_5": 1104.8, "activity_10": 1099.072727, "activity_20": 1111.566667, "activity_30": 1115.111828}, "trend_signal": 0, "fair_value": 2580.430894, "relative_strength": -26.057606, "rate_of_change": -0.9053110197560358, "market_dynamics": 0.483414, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1098.0, "high": 1128.0, "low": 1052.0, "close": 1076.0, "volume": 41300}, "trend_line": 1113.966667, "activity_lines": {"activity_5": 1098.6, "activity_10": 1094.690909, "activity_20": 1107.67619, "activity_30": 1112.264516}, "trend_signal": 0, "fair_value": 2568.298387, "relative_strength": -24.997811, "rate_of_change": -0.5505296394924869, "market_dynamics": 0.416934, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1076.0, "high": 1096.0, "low": 1038.0, "close": 1041.0, "volume": 21400}, "trend_line": 1110.0, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1084.636364, "activity_20": 1100.661905, "activity_30": 1107.556989}, "trend_signal": 0, "fair_value": 2556.08, "relative_strength": -26.756456, "rate_of_change": -0.35608489172144286, "market_dynamics": 0.296158, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1028.0, "close": 1047.0, "volume": 24400}, "trend_line": 1110.1, "activity_lines": {"activity_5": 1067.2, "activity_10": 1076.927273, "activity_20": 1094.538095, "activity_30": 1103.492473}, "trend_signal": 0, "fair_value": 2544.103175, "relative_strength": -25.365708, "rate_of_change": 0.009009009009000816, "market_dynamics": -0.189022, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1052.0, "high": 1079.0, "low": 1048.0, "close": 1060.0, "volume": 21700}, "trend_line": 1108.933333, "activity_lines": {"activity_5": 1057.4, "activity_10": 1073.018182, "activity_20": 1089.995238, "activity_30": 1100.260215}, "trend_signal": 0, "fair_value": 2532.417323, "relative_strength": -24.730227, "rate_of_change": -0.10509566705701841, "market_dynamics": -0.360038, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.0, "high": 1071.0, "low": 1045.0, "close": 1051.0, "volume": 29000}, "trend_line": 1108.366667, "activity_lines": {"activity_5": 1052.933333, "activity_10": 1068.018182, "activity_20": 1085.109524, "activity_30": 1096.522581}, "trend_signal": 0, "fair_value": 2520.84375, "relative_strength": -23.245511, "rate_of_change": -0.05110009620388434, "market_dynamics": -0.398725, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1047.0, "high": 1058.0, "low": 1037.0, "close": 1045.0, "volume": 14100}, "trend_line": 1106.766667, "activity_lines": {"activity_5": 1049.6, "activity_10": 1062.6, "activity_20": 1079.714286, "activity_30": 1092.434409}, "trend_signal": 0, "fair_value": 2509.403101, "relative_strength": -23.599235, "rate_of_change": -0.1443565606615188, "market_dynamics": -0.337536, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1034.0, "high": 1075.0, "low": 975.0, "close": 1075.0, "volume": 42800}, "trend_line": 1105.366667, "activity_lines": {"activity_5": 1058.333333, "activity_10": 1063.181818, "activity_20": 1077.352381, "activity_30": 1090.384946}, "trend_signal": 0, "fair_value": 2498.369231, "relative_strength": -18.055516, "rate_of_change": -0.1264945938239113, "market_dynamics": -0.108257, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1051.0, "high": 1068.0, "low": 1010.0, "close": 1038.0, "volume": 10300}, "trend_line": 1102.533333, "activity_lines": {"activity_5": 1052.466667, "activity_10": 1057.090909, "activity_20": 1071.761905, "activity_30": 1086.03871}, "trend_signal": 0, "fair_value": 2487.221374, "relative_strength": -20.31093, "rate_of_change": -0.25632526152518065, "market_dynamics": -0.059579, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1031.0, "high": 1055.0, "low": 1012.0, "close": 1045.0, "volume": 30700}, "trend_line": 1099.833333, "activity_lines": {"activity_5": 1049.533333, "activity_10": 1052.254545, "activity_20": 1067.457143, "activity_30": 1082.326882}, "trend_signal": 0, "fair_value": 2476.295455, "relative_strength": -21.707303, "rate_of_change": -0.24489055515930103, "market_dynamics": 0.025733, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1045.0, "high": 1048.0, "low": 988.0, "close": 995.0, "volume": 83200}, "trend_line": 1093.666667, "activity_lines": {"activity_5": 1030.933333, "activity_10": 1040.872727, "activity_20": 1059.17619, "activity_30": 1075.563441}, "trend_signal": 0, "fair_value": 2465.157895, "relative_strength": -24.472997, "rate_of_change": -0.5606909533446626, "market_dynamics": 0.066585, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 999.0, "high": 1000.0, "low": 980.0, "close": 986.0, "volume": 45300}, "trend_line": 1089.2, "activity_lines": {"activity_5": 1013.066667, "activity_10": 1029.727273, "activity_20": 1050.82381, "activity_30": 1068.617204}, "trend_signal": 0, "fair_value": 2454.119403, "relative_strength": -26.577722, "rate_of_change": -0.4084120998450359, "market_dynamics": -0.135297, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 983.0, "high": 986.0, "low": 951.0, "close": 965.0, "volume": 34100}, "trend_line": 1084.433333, "activity_lines": {"activity_5": 992.133333, "activity_10": 1016.4, "activity_20": 1041.080952, "activity_30": 1060.604301}, "trend_signal": 0, "fair_value": 2443.088889, "relative_strength": -25.045035, "rate_of_change": -0.4376300954829322, "market_dynamics": -0.268075, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 962.0, "high": 982.0, "low": 956.0, "close": 958.0, "volume": 17200}, "trend_line": 1079.066667, "activity_lines": {"activity_5": 976.2, "activity_10": 1003.181818, "activity_20": 1031.361905, "activity_30": 1052.447312}, "trend_signal": 0, "fair_value": 2432.169118, "relative_strength": -23.689652, "rate_of_change": -0.49488205836991694, "market_dynamics": -0.593349, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 958.0, "high": 965.0, "low": 940.0, "close": 940.0, "volume": 28200}, "trend_line": 1071.466667, "activity_lines": {"activity_5": 959.6, "activity_10": 988.309091, "activity_20": 1020.728571, "activity_30": 1043.475269}, "trend_signal": 0, "fair_value": 2421.277372, "relative_strength": -22.011877, "rate_of_change": -0.7043123684961474, "market_dynamics": -0.830747, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 941.0, "high": 967.0, "low": 941.0, "close": 960.0, "volume": 15000}, "trend_line": 1068.0, "activity_lines": {"activity_5": 956.666667, "activity_10": 979.254545, "activity_20": 1012.714286, "activity_30": 1036.283871}, "trend_signal": 0, "fair_value": 2410.688406, "relative_strength": -22.902332, "rate_of_change": -0.32354408277639085, "market_dynamics": -0.990602, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 960.0, "high": 964.0, "low": 940.0, "close": 949.0, "volume": 24800}, "trend_line": 1063.566667, "activity_lines": {"activity_5": 952.4, "activity_10": 969.854545, "activity_20": 1004.261905, "activity_30": 1028.606452}, "trend_signal": 0, "fair_value": 2400.172662, "relative_strength": -20.503333, "rate_of_change": -0.4151060861423172, "market_dynamics": -1.060376, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 955.0, "high": 992.0, "low": 940.0, "close": 967.0, "volume": 37800}, "trend_line": 1057.9, "activity_lines": {"activity_5": 956.6, "activity_10": 965.472727, "activity_20": 998.12381, "activity_30": 1022.376344}, "trend_signal": 0, "fair_value": 2389.935714, "relative_strength": -17.540204, "rate_of_change": -0.5327984766562791, "market_dynamics": -0.888399, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 964.0, "high": 986.0, "low": 946.0, "close": 965.0, "volume": 19300}, "trend_line": 1051.133333, "activity_lines": {"activity_5": 960.0, "activity_10": 962.690909, "activity_20": 992.32381, "activity_30": 1016.382796}, "trend_signal": 0, "fair_value": 2379.829787, "relative_strength": -19.411509, "rate_of_change": -0.6396320068059455, "market_dynamics": -0.803686, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 972.0, "high": 1038.0, "low": 972.0, "close": 1017.0, "volume": 34200}, "trend_line": 1044.7, "activity_lines": {"activity_5": 980.266667, "activity_10": 970.690909, "activity_20": 991.819048, "activity_30": 1014.180645}, "trend_signal": 0, "fair_value": 2370.232394, "relative_strength": -15.892574, "rate_of_change": -0.6120377689516148, "market_dynamics": -0.361393, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1039.0, "high": 1040.0, "low": 1002.0, "close": 1003.0, "volume": 25900}, "trend_line": 1039.466667, "activity_lines": {"activity_5": 990.733333, "activity_10": 976.654545, "activity_20": 990.780952, "activity_30": 1011.490323}, "trend_signal": 0, "fair_value": 2360.671329, "relative_strength": -18.691756, "rate_of_change": -0.5009412271465616, "market_dynamics": -0.005983, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 999.0, "high": 999.0, "low": 952.0, "close": 963.0, "volume": 27600}, "trend_line": 1034.433333, "activity_lines": {"activity_5": 985.0, "activity_10": 975.2, "activity_20": 986.385714, "activity_30": 1006.556989}, "trend_signal": 0, "fair_value": 2350.965278, "relative_strength": -20.983586, "rate_of_change": -0.4842227422767341, "market_dynamics": 0.11572, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 957.0, "high": 970.0, "low": 950.0, "close": 952.0, "volume": 20100}, "trend_line": 1029.166667, "activity_lines": {"activity_5": 974.666667, "activity_10": 972.163636, "activity_20": 981.480952, "activity_30": 1001.23871}, "trend_signal": 0, "fair_value": 2341.317241, "relative_strength": -20.500465, "rate_of_change": -0.5091353721873912, "market_dynamics": 0.280853, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 951.0, "high": 958.0, "low": 940.0, "close": 940.0, "volume": 32700}, "trend_line": 1022.966667, "activity_lines": {"activity_5": 961.333333, "activity_10": 967.181818, "activity_20": 975.857143, "activity_30": 995.486022}, "trend_signal": 0, "fair_value": 2331.719178, "relative_strength": -18.064198, "rate_of_change": -0.6024291496024455, "market_dynamics": 0.137029, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 941.0, "high": 945.0, "low": 921.0, "close": 925.0, "volume": 52500}, "trend_line": 1017.466667, "activity_lines": {"activity_5": 944.666667, "activity_10": 959.8, "activity_20": 969.314286, "activity_30": 989.165591}, "trend_signal": 0, "fair_value": 2322.14966, "relative_strength": -20.384977, "rate_of_change": -0.5376519272255036, "market_dynamics": 0.089007, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 911.0, "high": 939.0, "low": 900.0, "close": 901.0, "volume": 50900}, "trend_line": 1011.233333, "activity_lines": {"activity_5": 926.133333, "activity_10": 948.327273, "activity_20": 961.128571, "activity_30": 981.651613}, "trend_signal": 0, "fair_value": 2312.547297, "relative_strength": -22.379761, "rate_of_change": -0.6126327478008685, "market_dynamics": 0.074196, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 900.0, "high": 900.0, "low": 866.0, "close": 882.0, "volume": 81400}, "trend_line": 1004.8, "activity_lines": {"activity_5": 908.066667, "activity_10": 934.472727, "activity_20": 951.847619, "activity_30": 973.313978}, "trend_signal": 0, "fair_value": 2302.946309, "relative_strength": -24.035223, "rate_of_change": -0.6361868018051242, "market_dynamics": 0.061709, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 882.0, "high": 893.0, "low": 872.0, "close": 889.0, "volume": 7900}, "trend_line": 998.5, "activity_lines": {"activity_5": 897.733333, "activity_10": 923.109091, "activity_20": 944.009524, "activity_30": 965.843011}, "trend_signal": 0, "fair_value": 2293.52, "relative_strength": -22.612072, "rate_of_change": -0.6269904458598682, "market_dynamics": -0.110442, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 904.0, "high": 920.0, "low": 893.0, "close": 915.0, "volume": 20200}, "trend_line": 994.433333, "activity_lines": {"activity_5": 900.266667, "activity_10": 917.890909, "activity_20": 939.533333, "activity_30": 960.455914}, "trend_signal": 0, "fair_value": 2284.390728, "relative_strength": -24.593994, "rate_of_change": -0.4072776164246422, "market_dynamics": -0.192269, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.0, "high": 924.0, "low": 898.0, "close": 918.0, "volume": 20000}, "trend_line": 985.533333, "activity_lines": {"activity_5": 905.466667, "activity_10": 914.127273, "activity_20": 935.928571, "activity_30": 955.524731}, "trend_signal": 0, "fair_value": 2275.401316, "relative_strength": -24.454577, "rate_of_change": -0.8949820671387307, "market_dynamics": -0.200919, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 916.0, "high": 937.0, "low": 916.0, "close": 927.0, "volume": 12600}, "trend_line": 979.833333, "activity_lines": {"activity_5": 914.133333, "activity_10": 913.8, "activity_20": 933.785714, "activity_30": 951.748387}, "trend_signal": 0, "fair_value": 2266.588235, "relative_strength": -22.596718, "rate_of_change": -0.5783670434209385, "market_dynamics": -0.112125, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 927.0, "high": 967.0, "low": 907.0, "close": 914.0, "volume": 25200}, "trend_line": 974.433333, "activity_lines": {"activity_5": 916.733333, "activity_10": 912.490909, "activity_20": 930.728571, "activity_30": 947.501075}, "trend_signal": 0, "fair_value": 2257.805195, "relative_strength": -23.856902, "rate_of_change": -0.5511141352444775, "market_dynamics": 0.056344, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 914.0, "high": 924.0, "low": 895.0, "close": 904.0, "volume": 13600}, "trend_line": 969.866667, "activity_lines": {"activity_5": 913.866667, "activity_10": 910.254545, "activity_20": 927.061905, "activity_30": 942.956989}, "trend_signal": 0, "fair_value": 2249.070968, "relative_strength": -25.415249, "rate_of_change": -0.46864837699470824, "market_dynamics": 0.009031, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 897.0, "high": 910.0, "low": 890.0, "close": 900.0, "volume": 8400}, "trend_line": 964.966667, "activity_lines": {"activity_5": 908.666667, "activity_10": 908.163636, "activity_20": 923.304762, "activity_30": 938.449462}, "trend_signal": 0, "fair_value": 2240.423077, "relative_strength": -28.083201, "rate_of_change": -0.5052240856113449, "market_dynamics": -0.129176, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 915.0, "high": 933.0, "low": 894.0, "close": 908.0, "volume": 26000}, "trend_line": 959.9, "activity_lines": {"activity_5": 907.133333, "activity_10": 908.254545, "activity_20": 920.585714, "activity_30": 934.774194}, "trend_signal": 0, "fair_value": 2194.064103, "relative_strength": -27.847362, "rate_of_change": -0.5250613490880356, "market_dynamics": -0.203532, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 906.0, "high": 955.0, "low": 905.0, "close": 936.0, "volume": 19900}, "trend_line": 956.066667, "activity_lines": {"activity_5": 915.6, "activity_10": 913.745455, "activity_20": 920.685714, "activity_30": 933.232258}, "trend_signal": 0, "fair_value": 2151.410256, "relative_strength": -26.40527, "rate_of_change": -0.3993471194916059, "market_dynamics": 0.059518, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 939.0, "high": 976.0, "low": 916.0, "close": 963.0, "volume": 21500}, "trend_line": 953.333333, "activity_lines": {"activity_5": 932.466667, "activity_10": 923.509091, "activity_20": 923.471429, "activity_30": 933.67957}, "trend_signal": 0, "fair_value": 2116.942308, "relative_strength": -23.05869, "rate_of_change": -0.2858936614302037, "market_dynamics": 0.461691, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 946.0, "high": 978.0, "low": 907.0, "close": 962.0, "volume": 21600}, "trend_line": 949.566667, "activity_lines": {"activity_5": 945.733333, "activity_10": 931.618182, "activity_20": 926.095238, "activity_30": 934.23871}, "trend_signal": 0, "fair_value": 2083.49359, "relative_strength": -20.50782, "rate_of_change": -0.39510482531297225, "market_dynamics": 0.954925, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 970.0, "high": 1030.0, "low": 946.0, "close": 948.0, "volume": 26000}, "trend_line": 946.566667, "activity_lines": {"activity_5": 950.466667, "activity_10": 935.854545, "activity_20": 927.409524, "activity_30": 934.137634}, "trend_signal": 0, "fair_value": 2053.160256, "relative_strength": -25.090482, "rate_of_change": -0.31593358362904705, "market_dynamics": 1.300368, "expectation": {"probability": 40.79, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 940.0, "high": 965.0, "low": 916.0, "close": 948.0, "volume": 23900}, "trend_line": 943.333333, "activity_lines": {"activity_5": 952.0, "activity_10": 939.490909, "activity_20": 928.804762, "activity_30": 934.230108}, "trend_signal": 0, "fair_value": 2020.583333, "relative_strength": -23.314393, "rate_of_change": -0.34158544904687765, "market_dynamics": 1.33829, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 956.0, "high": 958.0, "low": 929.0, "close": 937.0, "volume": 11300}, "trend_line": 941.4, "activity_lines": {"activity_5": 947.2, "activity_10": 940.581818, "activity_20": 929.480952, "activity_30": 933.821505}, "trend_signal": 0, "fair_value": 1989.025641, "relative_strength": -20.608713, "rate_of_change": -0.20494696120316797, "market_dynamics": 1.210518, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 945.0, "high": 950.0, "low": 920.0, "close": 928.0, "volume": 9600}, "trend_line": 939.466667, "activity_lines": {"activity_5": 939.333333, "activity_10": 939.854545, "activity_20": 929.614286, "activity_30": 932.956989}, "trend_signal": 0, "fair_value": 1961.0, "relative_strength": -21.481451, "rate_of_change": -0.2053678563841032, "market_dynamics": 1.029225, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 927.0, "high": 934.0, "low": 902.0, "close": 910.0, "volume": 13400}, "trend_line": 937.633333, "activity_lines": {"activity_5": 927.8, "activity_10": 935.6, "activity_20": 928.2, "activity_30": 931.055914}, "trend_signal": 0, "fair_value": 1934.942308, "relative_strength": -17.047903, "rate_of_change": -0.19514625312406492, "market_dynamics": 0.7341, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 910.0, "high": 933.0, "low": 907.0, "close": 917.0, "volume": 13200}, "trend_line": 936.266667, "activity_lines": {"activity_5": 922.066667, "activity_10": 932.509091, "activity_20": 927.652381, "activity_30": 929.724731}, "trend_signal": 0, "fair_value": 1910.083333, "relative_strength": -17.545716, "rate_of_change": -0.14575697683734218, "market_dynamics": 0.468463, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 911.0, "high": 945.0, "low": 905.0, "close": 941.0, "volume": 9400}, "trend_line": 936.3, "activity_lines": {"activity_5": 926.4, "activity_10": 933.472727, "activity_20": 929.5, "activity_30": 930.030108}, "trend_signal": 0, "fair_value": 1884.705128, "relative_strength": -15.306782, "rate_of_change": 0.0035602036444143245, "market_dynamics": 0.361598, "expectation": {"probability": 39.1976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 947.0, "high": 1060.0, "low": 932.0, "close": 1051.0, "volume": 53500}, "trend_line": 939.333333, "activity_lines": {"activity_5": 967.866667, "activity_10": 953.836364, "activity_20": 941.747619, "activity_30": 937.430108}, "trend_signal": 0, "fair_value": 1862.275641, "relative_strength": -4.70666, "rate_of_change": 0.3239702018583877, "market_dynamics": 0.602899, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1081.0, "high": 1700.0, "low": 1081.0, "close": 1500.0, "volume": 3545200}, "trend_line": 957.7, "activity_lines": {"activity_5": 1151.4, "activity_10": 1053.745455, "activity_20": 996.042857, "activity_30": 973.602151}, "trend_signal": 1, "fair_value": 1841.762821, "relative_strength": 33.752767, "rate_of_change": 1.9552874740792365, "market_dynamics": 0.96675, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1400.0, "high": 1430.0, "low": 1167.0, "close": 1182.0, "volume": 542800}, "trend_line": 964.866667, "activity_lines": {"activity_5": 1190.8, "activity_10": 1086.072727, "activity_20": 1017.109524, "activity_30": 988.073118}, "trend_signal": 1, "fair_value": 1816.903846, "relative_strength": 6.107559, "rate_of_change": 0.7483206640910474, "market_dynamics": 1.230923, "expectation": {"probability": 26.401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1189.0, "high": 1437.0, "low": 1189.0, "close": 1362.0, "volume": 285700}, "trend_line": 978.1, "activity_lines": {"activity_5": 1272.066667, "activity_10": 1147.127273, "activity_20": 1053.92381, "activity_30": 1013.694624}, "trend_signal": 1, "fair_value": 1793.070513, "relative_strength": 22.663344, "rate_of_change": 1.3715193458952828, "market_dynamics": 1.43791, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1368.0, "high": 1589.0, "low": 1252.0, "close": 1282.0, "volume": 865900}, "trend_line": 986.933333, "activity_lines": {"activity_5": 1297.0, "activity_10": 1186.109091, "activity_20": 1080.990476, "activity_30": 1033.301075}, "trend_signal": 1, "fair_value": 1768.467949, "relative_strength": 14.89406, "rate_of_change": 0.9031114405479936, "market_dynamics": 1.352765, "expectation": {"probability": 28.2558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1270.0, "high": 1366.0, "low": 1200.0, "close": 1284.0, "volume": 264300}, "trend_line": 996.3, "activity_lines": {"activity_5": 1299.866667, "activity_10": 1219.381818, "activity_20": 1106.514286, "activity_30": 1052.466667}, "trend_signal": 1, "fair_value": 1747.564103, "relative_strength": 14.509335, "rate_of_change": 0.9490678536034417, "market_dynamics": 1.193694, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1266.0, "high": 1563.0, "low": 1240.0, "close": 1447.0, "volume": 423400}, "trend_line": 1012.433333, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1275.981818, "activity_20": 1145.861905, "activity_30": 1081.544086}, "trend_signal": 1, "fair_value": 1728.570513, "relative_strength": 29.659295, "rate_of_change": 1.6193248017665356, "market_dynamics": 1.174679, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1477.0, "high": 1784.0, "low": 1451.0, "close": 1602.0, "volume": 649500}, "trend_line": 1034.1, "activity_lines": {"activity_5": 1438.4, "activity_10": 1351.327273, "activity_20": 1197.433333, "activity_30": 1119.580645}, "trend_signal": 1, "fair_value": 1709.576923, "relative_strength": 39.285757, "rate_of_change": 2.140058638310357, "market_dynamics": 1.174736, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1570.0, "high": 1620.0, "low": 1473.0, "close": 1545.0, "volume": 191800}, "trend_line": 1054.266667, "activity_lines": {"activity_5": 1488.266667, "activity_10": 1403.727273, "activity_20": 1240.252381, "activity_30": 1152.541935}, "trend_signal": 1, "fair_value": 1689.064103, "relative_strength": 29.575851, "rate_of_change": 1.9501660381007824, "market_dynamics": 1.134749, "expectation": {"probability": 33.6429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1545.0, "high": 1547.0, "low": 1306.0, "close": 1414.0, "volume": 231700}, "trend_line": 1070.566667, "activity_lines": {"activity_5": 1482.266667, "activity_10": 1420.890909, "activity_20": 1267.52381, "activity_30": 1175.750538}, "trend_signal": 1, "fair_value": 1667.391026, "relative_strength": 17.617946, "rate_of_change": 1.5460983933394103, "market_dynamics": 1.086328, "expectation": {"probability": 32.7638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1406.0, "high": 1428.0, "low": 1356.0, "close": 1382.0, "volume": 32400}, "trend_line": 1086.6, "activity_lines": {"activity_5": 1456.8, "activity_10": 1423.636364, "activity_20": 1289.338095, "activity_30": 1195.843011}, "trend_signal": 1, "fair_value": 1647.051282, "relative_strength": 18.027473, "rate_of_change": 1.4976491884367493, "market_dynamics": 0.922633, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1382.0, "high": 1387.0, "low": 1300.0, "close": 1349.0, "volume": 42300}, "trend_line": 1102.166667, "activity_lines": {"activity_5": 1413.8, "activity_10": 1414.363636, "activity_20": 1305.885714, "activity_30": 1212.772043}, "trend_signal": 1, "fair_value": 1630.378205, "relative_strength": 22.260664, "rate_of_change": 1.4326032578685859, "market_dynamics": 0.671898, "expectation": {"probability": 30.842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1376.0, "high": 1442.0, "low": 1209.0, "close": 1225.0, "volume": 63900}, "trend_line": 1113.366667, "activity_lines": {"activity_5": 1336.0, "activity_10": 1385.290909, "activity_20": 1308.785714, "activity_30": 1220.696774}, "trend_signal": 1, "fair_value": 1614.865385, "relative_strength": 16.344815, "rate_of_change": 1.0161802507133928, "market_dynamics": 0.333867, "expectation": {"probability": 29.9632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1148.0, "high": 1150.0, "low": 863.0, "close": 1030.0, "volume": 378600}, "trend_line": 1117.2, "activity_lines": {"activity_5": 1218.333333, "activity_10": 1319.981818, "activity_20": 1291.861905, "activity_30": 1215.31828}, "trend_signal": 1, "fair_value": 1597.717949, "relative_strength": 0.478282, "rate_of_change": 0.3443010387879736, "market_dynamics": -0.059415, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1024.0, "high": 1285.0, "low": 1023.0, "close": 1285.0, "volume": 111600}, "trend_line": 1129.433333, "activity_lines": {"activity_5": 1220.0, "activity_10": 1307.072727, "activity_20": 1298.833333, "activity_30": 1226.144086}, "trend_signal": 1, "fair_value": 1585.346154, "relative_strength": 15.381699, "rate_of_change": 1.0949993734335752, "market_dynamics": -0.329567, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1195.0, "high": 1239.0, "low": 1160.0, "close": 1178.0, "volume": 61500}, "trend_line": 1137.8, "activity_lines": {"activity_5": 1194.6, "activity_10": 1274.654545, "activity_20": 1294.009524, "activity_30": 1229.277419}, "trend_signal": 1, "fair_value": 1570.269231, "relative_strength": 5.088742, "rate_of_change": 0.7407844939175359, "market_dynamics": -0.6437, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1159.0, "high": 1345.0, "low": 1150.0, "close": 1330.0, "volume": 42000}, "trend_line": 1151.666667, "activity_lines": {"activity_5": 1233.466667, "activity_10": 1271.8, "activity_20": 1302.514286, "activity_30": 1241.677419}, "trend_signal": 1, "fair_value": 1557.576923, "relative_strength": 17.587401, "rate_of_change": 1.2187262260502731, "market_dynamics": -0.732941, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1329.0, "high": 1329.0, "low": 1200.0, "close": 1216.0, "volume": 24100}, "trend_line": 1162.066667, "activity_lines": {"activity_5": 1235.6, "activity_10": 1250.345455, "activity_20": 1298.247619, "activity_30": 1245.827957}, "trend_signal": 1, "fair_value": 1543.064103, "relative_strength": 13.956931, "rate_of_change": 0.9030390735447144, "market_dynamics": -0.763668, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1180.0, "high": 1320.0, "low": 1155.0, "close": 1320.0, "volume": 42400}, "trend_line": 1176.066667, "activity_lines": {"activity_5": 1273.0, "activity_10": 1254.818182, "activity_20": 1302.428571, "activity_30": 1256.017204}, "trend_signal": 1, "fair_value": 1526.942308, "relative_strength": 22.522999, "rate_of_change": 1.2047501574193247, "market_dynamics": -0.780421, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1249.0, "high": 1328.0, "low": 1190.0, "close": 1262.0, "volume": 48600}, "trend_line": 1187.866667, "activity_lines": {"activity_5": 1271.733333, "activity_10": 1252.836364, "activity_20": 1299.166667, "activity_30": 1261.56129}, "trend_signal": 1, "fair_value": 1507.083333, "relative_strength": 13.321133, "rate_of_change": 1.0033444813209687, "market_dynamics": -0.712341, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1188.0, "close": 1279.0, "volume": 23100}, "trend_line": 1199.3, "activity_lines": {"activity_5": 1277.666667, "activity_10": 1256.709091, "activity_20": 1295.995238, "activity_30": 1267.44086}, "trend_signal": 1, "fair_value": 1489.801282, "relative_strength": 8.631656, "rate_of_change": 0.9625097931971811, "market_dynamics": -0.753252, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1219.0, "high": 1304.0, "low": 1219.0, "close": 1273.0, "volume": 18200}, "trend_line": 1209.633333, "activity_lines": {"activity_5": 1274.866667, "activity_10": 1261.363636, "activity_20": 1291.166667, "activity_30": 1272.195699}, "trend_signal": 1, "fair_value": 1473.50641, "relative_strength": 11.273549, "rate_of_change": 0.8616136913199399, "market_dynamics": -0.714331, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1300.0, "high": 1410.0, "low": 1260.0, "close": 1327.0, "volume": 69300}, "trend_line": 1221.8, "activity_lines": {"activity_5": 1293.866667, "activity_10": 1277.218182, "activity_20": 1292.561905, "activity_30": 1279.767742}, "trend_signal": 1, "fair_value": 1460.121795, "relative_strength": 12.873888, "rate_of_change": 1.0058144619597682, "market_dynamics": -0.675644, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1338.0, "high": 1431.0, "low": 1285.0, "close": 1398.0, "volume": 34000}, "trend_line": 1236.8, "activity_lines": {"activity_5": 1329.133333, "activity_10": 1304.127273, "activity_20": 1300.028571, "activity_30": 1291.135484}, "trend_signal": 1, "fair_value": 1447.576923, "relative_strength": 20.387485, "rate_of_change": 1.2276968407267965, "market_dynamics": -0.491471, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1399.0, "high": 1470.0, "low": 1370.0, "close": 1382.0, "volume": 46700}, "trend_line": 1251.266667, "activity_lines": {"activity_5": 1353.866667, "activity_10": 1321.436364, "activity_20": 1305.8, "activity_30": 1300.503226}, "trend_signal": 1, "fair_value": 1433.262821, "relative_strength": 21.948283, "rate_of_change": 1.1696852360931553, "market_dynamics": -0.267903, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1367.0, "high": 1490.0, "low": 1367.0, "close": 1400.0, "volume": 24000}, "trend_line": 1266.7, "activity_lines": {"activity_5": 1376.6, "activity_10": 1340.254545, "activity_20": 1312.809524, "activity_30": 1310.098925}, "trend_signal": 1, "fair_value": 1419.25641, "relative_strength": 22.563549, "rate_of_change": 1.2334167773367166, "market_dynamics": -0.009324, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1400.0, "high": 1430.0, "low": 1376.0, "close": 1381.0, "volume": 26100}, "trend_line": 1281.8, "activity_lines": {"activity_5": 1384.933333, "activity_10": 1351.581818, "activity_20": 1317.457143, "activity_30": 1317.473118}, "trend_signal": 1, "fair_value": 1405.288462, "relative_strength": 16.1942, "rate_of_change": 1.1920738927922878, "market_dynamics": 0.202403, "expectation": {"probability": 34.9478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1381.0, "high": 1442.0, "low": 1330.0, "close": 1355.0, "volume": 16400}, "trend_line": 1296.633333, "activity_lines": {"activity_5": 1377.4, "activity_10": 1357.254545, "activity_20": 1319.942857, "activity_30": 1322.195699}, "trend_signal": 1, "fair_value": 1390.288462, "relative_strength": 16.150307, "rate_of_change": 1.1572267904509315, "market_dynamics": 0.314998, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1335.0, "high": 1500.0, "low": 1325.0, "close": 1478.0, "volume": 40500}, "trend_line": 1315.333333, "activity_lines": {"activity_5": 1409.0, "activity_10": 1382.763636, "activity_20": 1335.319048, "activity_30": 1333.896774}, "trend_signal": 1, "fair_value": 1378.961538, "relative_strength": 27.075237, "rate_of_change": 1.4421964578632382, "market_dynamics": 0.471618, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1459.0, "high": 1590.0, "low": 1459.0, "close": 1526.0, "volume": 49100}, "trend_line": 1334.833333, "activity_lines": {"activity_5": 1451.266667, "activity_10": 1414.127273, "activity_20": 1355.585714, "activity_30": 1347.488172}, "trend_signal": 1, "fair_value": 1369.653846, "relative_strength": 30.515502, "rate_of_change": 1.482513938540931, "market_dynamics": 0.664038, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1526.0, "high": 1570.0, "low": 1461.0, "close": 1570.0, "volume": 20000}, "trend_line": 1352.133333, "activity_lines": {"activity_5": 1498.6, "activity_10": 1448.690909, "activity_20": 1379.509524, "activity_30": 1362.660215}, "trend_signal": 1, "fair_value": 1361.012821, "relative_strength": 30.338604, "rate_of_change": 1.2960419531267393, "market_dynamics": 0.792162, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1554.0, "high": 1605.0, "low": 1525.0, "close": 1598.0, "volume": 48300}, "trend_line": 1355.4, "activity_lines": {"activity_5": 1543.933333, "activity_10": 1483.054545, "activity_20": 1405.204762, "activity_30": 1378.522581}, "trend_signal": 1, "fair_value": 1356.198718, "relative_strength": 30.376913, "rate_of_change": 0.24159355592190684, "market_dynamics": 0.960961, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1558.0, "high": 1558.0, "low": 1251.0, "close": 1410.0, "volume": 112700}, "trend_line": 1363.0, "activity_lines": {"activity_5": 1512.133333, "activity_10": 1477.327273, "activity_20": 1411.809524, "activity_30": 1382.045161}, "trend_signal": 1, "fair_value": 1350.25, "relative_strength": 16.653317, "rate_of_change": 0.5607200826324265, "market_dynamics": 0.881574, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1355.0, "close": 1369.0, "volume": 44500}, "trend_line": 1363.233333, "activity_lines": {"activity_5": 1463.0, "activity_10": 1462.636364, "activity_20": 1413.628571, "activity_30": 1382.432258}, "trend_signal": 1, "fair_value": 1343.282051, "relative_strength": 8.311911, "rate_of_change": 0.01711907556859151, "market_dynamics": 0.623098, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1364.0, "high": 1376.0, "low": 1364.0, "close": 1374.0, "volume": 4100}, "trend_line": 1366.3, "activity_lines": {"activity_5": 1422.8, "activity_10": 1449.381818, "activity_20": 1414.309524, "activity_30": 1383.126882}, "trend_signal": 1, "fair_value": 1337.794872, "relative_strength": 9.238383, "rate_of_change": 0.22495540020660956, "market_dynamics": 0.302207, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1380.0, "high": 1455.0, "low": 1336.0, "close": 1453.0, "volume": 40200}, "trend_line": 1371.933333, "activity_lines": {"activity_5": 1419.066667, "activity_10": 1450.636364, "activity_20": 1422.090476, "activity_30": 1388.72043}, "trend_signal": 1, "fair_value": 1333.25641, "relative_strength": 16.785765, "rate_of_change": 0.4123057161677518, "market_dynamics": 0.02731, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1454.0, "high": 1474.0, "low": 1362.0, "close": 1379.0, "volume": 20800}, "trend_line": 1369.666667, "activity_lines": {"activity_5": 1398.466667, "activity_10": 1437.472727, "activity_20": 1421.514286, "activity_30": 1389.176344}, "trend_signal": 1, "fair_value": 1328.019231, "relative_strength": 12.26499, "rate_of_change": -0.16521692020147066, "market_dynamics": -0.253644, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1321.0, "close": 1353.0, "volume": 31000}, "trend_line": 1361.366667, "activity_lines": {"activity_5": 1383.8, "activity_10": 1419.618182, "activity_20": 1418.228571, "activity_30": 1388.101075}, "trend_signal": 1, "fair_value": 1324.25641, "relative_strength": 5.559058, "rate_of_change": -0.6059868579688488, "market_dynamics": -0.456808, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1353.0, "high": 1374.0, "low": 1283.0, "close": 1343.0, "volume": 13500}, "trend_line": 1354.633333, "activity_lines": {"activity_5": 1369.6, "activity_10": 1399.981818, "activity_20": 1413.338095, "activity_30": 1386.916129}, "trend_signal": 1, "fair_value": 1320.314103, "relative_strength": 5.184998, "rate_of_change": -0.49460106253652036, "market_dynamics": -0.584114, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1347.0, "high": 1358.0, "low": 1305.0, "close": 1347.0, "volume": 14200}, "trend_line": 1352.4, "activity_lines": {"activity_5": 1358.466667, "activity_10": 1383.527273, "activity_20": 1408.719048, "activity_30": 1386.423656}, "trend_signal": 1, "fair_value": 1315.980769, "relative_strength": 6.982537, "rate_of_change": -0.16486623690662588, "market_dynamics": -0.819894, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1348.0, "high": 1400.0, "low": 1332.0, "close": 1379.0, "volume": 23100}, "trend_line": 1352.3, "activity_lines": {"activity_5": 1359.8, "activity_10": 1376.145455, "activity_20": 1406.742857, "activity_30": 1388.139785}, "trend_signal": 1, "fair_value": 1312.237179, "relative_strength": 7.754401, "rate_of_change": -0.007394262052657232, "market_dynamics": -0.806421, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1397.0, "high": 1399.0, "low": 1355.0, "close": 1369.0, "volume": 16700}, "trend_line": 1352.966667, "activity_lines": {"activity_5": 1362.733333, "activity_10": 1370.418182, "activity_20": 1403.338095, "activity_30": 1389.217204}, "trend_signal": 1, "fair_value": 1308.711538, "relative_strength": 7.238408, "rate_of_change": 0.04929875027730247, "market_dynamics": -0.774608, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1354.0, "high": 1395.0, "low": 1345.0, "close": 1390.0, "volume": 20300}, "trend_line": 1358.466667, "activity_lines": {"activity_5": 1373.333333, "activity_10": 1372.672727, "activity_20": 1401.47619, "activity_30": 1391.606452}, "trend_signal": 1, "fair_value": 1304.435897, "relative_strength": 12.715983, "rate_of_change": 0.4065140800693503, "market_dynamics": -0.724749, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1390.0, "high": 1483.0, "low": 1385.0, "close": 1426.0, "volume": 23200}, "trend_line": 1371.666667, "activity_lines": {"activity_5": 1393.466667, "activity_10": 1381.836364, "activity_20": 1402.742857, "activity_30": 1395.963441}, "trend_signal": 1, "fair_value": 1300.371795, "relative_strength": 15.51297, "rate_of_change": 0.9716837608647814, "market_dynamics": -0.642029, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1449.0, "high": 1526.0, "low": 1425.0, "close": 1526.0, "volume": 25100}, "trend_line": 1379.7, "activity_lines": {"activity_5": 1441.4, "activity_10": 1408.145455, "activity_20": 1413.4, "activity_30": 1405.92043}, "trend_signal": 1, "fair_value": 1297.192308, "relative_strength": 21.915808, "rate_of_change": 0.5856621869779741, "market_dynamics": -0.486402, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1406.0, "high": 1434.0, "low": 1357.0, "close": 1363.0, "volume": 44800}, "trend_line": 1385.866667, "activity_lines": {"activity_5": 1423.066667, "activity_10": 1402.054545, "activity_20": 1407.847619, "activity_30": 1404.843011}, "trend_signal": 1, "fair_value": 1289.974359, "relative_strength": 6.303838, "rate_of_change": 0.44695709212147283, "market_dynamics": -0.472427, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1364.0, "high": 1548.0, "low": 1355.0, "close": 1492.0, "volume": 49700}, "trend_line": 1391.266667, "activity_lines": {"activity_5": 1448.8, "activity_10": 1421.054545, "activity_20": 1414.757143, "activity_30": 1411.690323}, "trend_signal": 1, "fair_value": 1280.961538, "relative_strength": 17.00522, "rate_of_change": 0.3896478736796179, "market_dynamics": -0.123374, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1482.0, "high": 1530.0, "low": 1353.0, "close": 1455.0, "volume": 27800}, "trend_line": 1399.233333, "activity_lines": {"activity_5": 1454.0, "activity_10": 1431.272727, "activity_20": 1417.614286, "activity_30": 1415.802151}, "trend_signal": 1, "fair_value": 1272.782051, "relative_strength": 24.062109, "rate_of_change": 0.5726196270610286, "market_dynamics": 0.112752, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1333.0, "high": 1500.0, "low": 1310.0, "close": 1460.0, "volume": 34900}, "trend_line": 1403.9, "activity_lines": {"activity_5": 1456.533333, "activity_10": 1440.545455, "activity_20": 1420.471429, "activity_30": 1419.722581}, "trend_signal": 1, "fair_value": 1265.301282, "relative_strength": 23.839894, "rate_of_change": 0.3335159969348864, "market_dynamics": 0.247539, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1456.0, "high": 1510.0, "low": 1443.0, "close": 1498.0, "volume": 21000}, "trend_line": 1411.766667, "activity_lines": {"activity_5": 1469.466667, "activity_10": 1454.6, "activity_20": 1427.033333, "activity_30": 1425.793548}, "trend_signal": 1, "fair_value": 1260.057692, "relative_strength": 21.636805, "rate_of_change": 0.5603438279079711, "market_dynamics": 0.511201, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1472.0, "high": 1519.0, "low": 1460.0, "close": 1500.0, "volume": 15200}, "trend_line": 1419.133333, "activity_lines": {"activity_5": 1484.933333, "activity_10": 1466.272727, "activity_20": 1433.919048, "activity_30": 1431.486022}, "trend_signal": 1, "fair_value": 1255.705128, "relative_strength": 17.336685, "rate_of_change": 0.521804783481256, "market_dynamics": 0.45962, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1475.0, "high": 1571.0, "low": 1452.0, "close": 1532.0, "volume": 18000}, "trend_line": 1427.766667, "activity_lines": {"activity_5": 1501.933333, "activity_10": 1481.563636, "activity_20": 1444.185714, "activity_30": 1438.767742}, "trend_signal": 1, "fair_value": 1252.403846, "relative_strength": 15.129125, "rate_of_change": 0.6083525627397904, "market_dynamics": 0.542749, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1515.0, "high": 1549.0, "low": 1503.0, "close": 1526.0, "volume": 3000}, "trend_line": 1434.4, "activity_lines": {"activity_5": 1514.266667, "activity_10": 1492.8, "activity_20": 1454.195238, "activity_30": 1445.105376}, "trend_signal": 1, "fair_value": 1248.980769, "relative_strength": 11.835817, "rate_of_change": 0.4645950317594852, "market_dynamics": 0.543993, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1518.0, "high": 1570.0, "low": 1511.0, "close": 1534.0, "volume": 10900}, "trend_line": 1438.933333, "activity_lines": {"activity_5": 1524.533333, "activity_10": 1503.018182, "activity_20": 1464.414286, "activity_30": 1451.531183}, "trend_signal": 1, "fair_value": 1243.929487, "relative_strength": 11.560967, "rate_of_change": 0.31604385108755273, "market_dynamics": 0.575779, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1518.0, "high": 1540.0, "low": 1501.0, "close": 1502.0, "volume": 9300}, "trend_line": 1442.933333, "activity_lines": {"activity_5": 1519.2, "activity_10": 1505.454545, "activity_20": 1470.8, "activity_30": 1455.6}, "trend_signal": 1, "fair_value": 1238.987179, "relative_strength": 10.404343, "rate_of_change": 0.27798369168782056, "market_dynamics": 0.511432, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1502.0, "high": 1540.0, "low": 1499.0, "close": 1532.0, "volume": 14600}, "trend_line": 1447.333333, "activity_lines": {"activity_5": 1523.6, "activity_10": 1513.781818, "activity_20": 1479.433333, "activity_30": 1461.346237}, "trend_signal": 1, "fair_value": 1234.320513, "relative_strength": 9.93612, "rate_of_change": 0.30493439297379454, "market_dynamics": 0.449143, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1530.0, "high": 1735.0, "low": 1530.0, "close": 1684.0, "volume": 56800}, "trend_line": 1457.433333, "activity_lines": {"activity_5": 1576.533333, "activity_10": 1546.672727, "activity_20": 1502.166667, "activity_30": 1476.615054}, "trend_signal": 1, "fair_value": 1229.423077, "relative_strength": 20.832531, "rate_of_change": 0.697835099193415, "market_dynamics": 0.630356, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1621.0, "close": 1651.0, "volume": 17900}, "trend_line": 1467.3, "activity_lines": {"activity_5": 1608.333333, "activity_10": 1570.072727, "activity_20": 1520.304762, "activity_30": 1489.103226}, "trend_signal": 1, "fair_value": 1229.397436, "relative_strength": 17.528417, "rate_of_change": 0.676989250663722, "market_dynamics": 0.74401, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1691.0, "high": 1836.0, "low": 1628.0, "close": 1835.0, "volume": 113300}, "trend_line": 1479.2, "activity_lines": {"activity_5": 1693.133333, "activity_10": 1623.363636, "activity_20": 1554.547619, "activity_30": 1512.825806}, "trend_signal": 1, "fair_value": 1231.089744, "relative_strength": 28.008955, "rate_of_change": 0.8110134260205882, "market_dynamics": 1.064954, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1822.0, "high": 1876.0, "low": 1744.0, "close": 1800.0, "volume": 58500}, "trend_line": 1488.333333, "activity_lines": {"activity_5": 1746.2, "activity_10": 1663.472727, "activity_20": 1583.114286, "activity_30": 1533.522581}, "trend_signal": 1, "fair_value": 1233.5, "relative_strength": 19.832941, "rate_of_change": 0.6174508518117897, "market_dynamics": 1.346067, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1800.0, "high": 1845.0, "low": 1762.0, "close": 1781.0, "volume": 27800}, "trend_line": 1495.366667, "activity_lines": {"activity_5": 1773.066667, "activity_10": 1694.636364, "activity_20": 1607.714286, "activity_30": 1552.404301}, "trend_signal": 1, "fair_value": 1235.314103, "relative_strength": 19.153303, "rate_of_change": 0.4725644345963169, "market_dynamics": 1.392832, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.0, "high": 1841.0, "low": 1800.0, "close": 1800.0, "volume": 13600}, "trend_line": 1502.1, "activity_lines": {"activity_5": 1789.666667, "activity_10": 1724.145455, "activity_20": 1632.209524, "activity_30": 1572.058065}, "trend_signal": 1, "fair_value": 1237.621795, "relative_strength": 20.469803, "rate_of_change": 0.45027973062341253, "market_dynamics": 1.471927, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1802.0, "high": 2406.0, "low": 1790.0, "close": 2314.0, "volume": 520500}, "trend_line": 1532.233333, "activity_lines": {"activity_5": 1969.866667, "activity_10": 1842.236364, "activity_20": 1703.604762, "activity_30": 1624.43871}, "trend_signal": 1, "fair_value": 1242.442308, "relative_strength": 52.071343, "rate_of_change": 2.006080354170827, "market_dynamics": 1.495292, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2364.0, "high": 2978.0, "low": 1910.0, "close": 2101.0, "volume": 2191700}, "trend_line": 1556.633333, "activity_lines": {"activity_5": 2034.866667, "activity_10": 1907.272727, "activity_20": 1750.314286, "activity_30": 1661.133333}, "trend_signal": 1, "fair_value": 1246.089744, "relative_strength": 31.636034, "rate_of_change": 1.5924467556274011, "market_dynamics": 1.457845, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2097.0, "high": 2113.0, "low": 1782.0, "close": 1853.0, "volume": 489800}, "trend_line": 1572.6, "activity_lines": {"activity_5": 1999.466667, "activity_10": 1916.909091, "activity_20": 1770.190476, "activity_30": 1680.253763}, "trend_signal": 1, "fair_value": 1247.807692, "relative_strength": 17.303998, "rate_of_change": 1.0257179170915207, "market_dynamics": 1.25442, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1813.0, "high": 2154.0, "low": 1813.0, "close": 2152.0, "volume": 230500}, "trend_line": 1595.9, "activity_lines": {"activity_5": 2060.2, "activity_10": 1974.527273, "activity_20": 1816.985714, "activity_30": 1717.634409}, "trend_signal": 1, "fair_value": 1251.769231, "relative_strength": 31.466734, "rate_of_change": 1.4816227902836183, "market_dynamics": 1.167518, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2166.0, "high": 2341.0, "low": 1953.0, "close": 2270.0, "volume": 142100}, "trend_line": 1625.6, "activity_lines": {"activity_5": 2135.533333, "activity_10": 2042.327273, "activity_20": 1871.261905, "activity_30": 1761.124731}, "trend_signal": 1, "fair_value": 1256.044872, "relative_strength": 32.486437, "rate_of_change": 1.8610188608308678, "market_dynamics": 1.033069, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2248.0, "high": 2406.0, "low": 2055.0, "close": 2080.0, "volume": 129900}, "trend_line": 1649.833333, "activity_lines": {"activity_5": 2116.2, "activity_10": 2064.927273, "activity_20": 1903.738095, "activity_30": 1790.44086}, "trend_signal": 1, "fair_value": 1258.358974, "relative_strength": 22.440737, "rate_of_change": 1.4907316067913468, "market_dynamics": 0.836545, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2117.0, "high": 2155.0, "low": 2041.0, "close": 2094.0, "volume": 50700}, "trend_line": 1674.866667, "activity_lines": {"activity_5": 2117.133333, "activity_10": 2082.272727, "activity_20": 1934.571429, "activity_30": 1819.096774}, "trend_signal": 1, "fair_value": 1262.576923, "relative_strength": 22.158, "rate_of_change": 1.517325023036128, "market_dynamics": 0.824198, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2094.0, "high": 2178.0, "low": 2010.0, "close": 2115.0, "volume": 59100}, "trend_line": 1700.466667, "activity_lines": {"activity_5": 2125.533333, "activity_10": 2098.727273, "activity_20": 1964.385714, "activity_30": 1847.492473}, "trend_signal": 1, "fair_value": 1266.839744, "relative_strength": 21.603946, "rate_of_change": 1.5284798786911382, "market_dynamics": 0.706848, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2106.0, "high": 2157.0, "low": 1936.0, "close": 1936.0, "volume": 77000}, "trend_line": 1719.033333, "activity_lines": {"activity_5": 2056.8, "activity_10": 2076.909091, "activity_20": 1974.214286, "activity_30": 1862.688172}, "trend_signal": 1, "fair_value": 1270.788462, "relative_strength": 6.599386, "rate_of_change": 1.0918570978374944, "market_dynamics": 0.376545, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2051.0, "high": 2395.0, "low": 2050.0, "close": 2230.0, "volume": 223400}, "trend_line": 1747.733333, "activity_lines": {"activity_5": 2100.466667, "activity_10": 2105.727273, "activity_20": 2009.966667, "activity_30": 1895.653763}, "trend_signal": 1, "fair_value": 1277.051282, "relative_strength": 21.109055, "rate_of_change": 1.669542960514531, "market_dynamics": 0.294023, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2231.0, "high": 2315.0, "low": 2219.0, "close": 2268.0, "volume": 25600}, "trend_line": 1777.0, "activity_lines": {"activity_5": 2159.466667, "activity_10": 2133.636364, "activity_20": 2046.014286, "activity_30": 1929.219355}, "trend_signal": 1, "fair_value": 1283.769231, "relative_strength": 21.311906, "rate_of_change": 1.6745499125866987, "market_dynamics": 0.201789, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2318.0, "high": 2335.0, "low": 2199.0, "close": 2260.0, "volume": 36000}, "trend_line": 1804.8, "activity_lines": {"activity_5": 2203.266667, "activity_10": 2160.927273, "activity_20": 2077.766667, "activity_30": 1960.380645}, "trend_signal": 1, "fair_value": 1288.294872, "relative_strength": 18.878051, "rate_of_change": 1.5644344400675267, "market_dynamics": 0.10821, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2164.0, "close": 2208.0, "volume": 28300}, "trend_line": 1827.533333, "activity_lines": {"activity_5": 2218.666667, "activity_10": 2175.872727, "activity_20": 2101.109524, "activity_30": 1986.393548}, "trend_signal": 1, "fair_value": 1294.070513, "relative_strength": 9.909796, "rate_of_change": 1.2596040004432696, "market_dynamics": 0.14713, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2136.0, "high": 2219.0, "low": 2018.0, "close": 2030.0, "volume": 48000}, "trend_line": 1849.766667, "activity_lines": {"activity_5": 2168.533333, "activity_10": 2152.0, "activity_20": 2104.138095, "activity_30": 1999.455914}, "trend_signal": 1, "fair_value": 1298.782051, "relative_strength": 1.80659, "rate_of_change": 1.2165761137446796, "market_dynamics": -0.101502, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2130.0, "high": 2136.0, "low": 2026.0, "close": 2063.0, "volume": 23000}, "trend_line": 1868.8, "activity_lines": {"activity_5": 2123.133333, "activity_10": 2136.345455, "activity_20": 2107.938095, "activity_30": 2013.212903}, "trend_signal": 1, "fair_value": 1303.423077, "relative_strength": -0.389438, "rate_of_change": 1.0289585891862032, "market_dynamics": -0.355369, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2076.0, "high": 2110.0, "low": 1960.0, "close": 2050.0, "volume": 24300}, "trend_line": 1888.633333, "activity_lines": {"activity_5": 2084.533333, "activity_10": 2122.090909, "activity_20": 2108.695238, "activity_30": 2024.903226}, "trend_signal": 1, "fair_value": 1308.032051, "relative_strength": -6.99273, "rate_of_change": 1.061287082619865, "market_dynamics": -0.609819, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2063.0, "high": 2089.0, "low": 2025.0, "close": 2059.0, "volume": 7500}, "trend_line": 1908.6, "activity_lines": {"activity_5": 2063.466667, "activity_10": 2110.018182, "activity_20": 2108.409524, "activity_30": 2035.894624}, "trend_signal": 1, "fair_value": 1312.262821, "relative_strength": -2.883645, "rate_of_change": 1.0572018745578242, "market_dynamics": -0.751934, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2026.0, "high": 2054.0, "low": 1952.0, "close": 2010.0, "volume": 16200}, "trend_line": 1925.666667, "activity_lines": {"activity_5": 2039.466667, "activity_10": 2089.672727, "activity_20": 2102.390476, "activity_30": 2042.436559}, "trend_signal": 1, "fair_value": 1316.108974, "relative_strength": -5.591469, "rate_of_change": 0.8941982081106599, "market_dynamics": -0.818053, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1821.0, "close": 1836.0, "volume": 48900}, "trend_line": 1936.866667, "activity_lines": {"activity_5": 1970.666667, "activity_10": 2039.6, "activity_20": 2078.8, "activity_30": 2036.651613}, "trend_signal": 1, "fair_value": 1318.108974, "relative_strength": -10.624928, "rate_of_change": 0.5816167560011073, "market_dynamics": -0.872399, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1825.0, "high": 1967.0, "low": 1825.0, "close": 1920.0, "volume": 16400}, "trend_line": 1949.8, "activity_lines": {"activity_5": 1942.8, "activity_10": 2006.618182, "activity_20": 2062.947619, "activity_30": 2035.563441}, "trend_signal": 0, "fair_value": 1321.410256, "relative_strength": -9.492337, "rate_of_change": 0.6677451380807902, "market_dynamics": -0.887359, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1920.0, "high": 1988.0, "low": 1783.0, "close": 1829.0, "volume": 64600}, "trend_line": 1959.9, "activity_lines": {"activity_5": 1894.133333, "activity_10": 1962.727273, "activity_20": 2037.857143, "activity_30": 2027.769892}, "trend_signal": 0, "fair_value": 1325.051282, "relative_strength": -14.034098, "rate_of_change": 0.5180018463432217, "market_dynamics": -0.954953, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.0, "high": 1836.0, "low": 1767.0, "close": 1780.0, "volume": 104700}, "trend_line": 1968.1, "activity_lines": {"activity_5": 1843.866667, "activity_10": 1917.909091, "activity_20": 2010.409524, "activity_30": 2016.163441}, "trend_signal": 0, "fair_value": 1329.025641, "relative_strength": -16.696393, "rate_of_change": 0.4183886933006693, "market_dynamics": -0.9506, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 1851.0, "close": 1938.0, "volume": 326000}, "trend_line": 1982.633333, "activity_lines": {"activity_5": 1864.866667, "activity_10": 1910.545455, "activity_20": 1999.538095, "activity_30": 2014.221505}, "trend_signal": 0, "fair_value": 1334.75641, "relative_strength": -6.982138, "rate_of_change": 0.7384448452822563, "market_dynamics": -0.739365, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1924.0, "high": 1969.0, "low": 1866.0, "close": 1929.0, "volume": 121800}, "trend_line": 1995.866667, "activity_lines": {"activity_5": 1887.666667, "activity_10": 1906.454545, "activity_20": 1987.404762, "activity_30": 2010.76129}, "trend_signal": 0, "fair_value": 1340.102564, "relative_strength": -9.847839, "rate_of_change": 0.6674624994817443, "market_dynamics": -0.68306, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1895.0, "high": 1910.0, "low": 1866.0, "close": 1878.0, "volume": 10900}, "trend_line": 2002.333333, "activity_lines": {"activity_5": 1887.266667, "activity_10": 1894.927273, "activity_20": 1971.47619, "activity_30": 2003.156989}, "trend_signal": 0, "fair_value": 1345.294872, "relative_strength": -11.630413, "rate_of_change": 0.32400290595163445, "market_dynamics": -0.679176, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1890.0, "high": 1950.0, "low": 1870.0, "close": 1900.0, "volume": 29300}, "trend_line": 2010.633333, "activity_lines": {"activity_5": 1897.0, "activity_10": 1890.763636, "activity_20": 1959.509524, "activity_30": 1996.554839}, "trend_signal": 0, "fair_value": 1350.467949, "relative_strength": -13.330477, "rate_of_change": 0.41451639760521103, "market_dynamics": -0.665735, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1910.0, "high": 1920.0, "low": 1869.0, "close": 1899.0, "volume": 24600}, "trend_line": 2012.766667, "activity_lines": {"activity_5": 1901.666667, "activity_10": 1889.145455, "activity_20": 1948.304762, "activity_30": 1989.352688}, "trend_signal": 0, "fair_value": 1355.480769, "relative_strength": -16.557303, "rate_of_change": 0.1061025879252199, "market_dynamics": -0.826564, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1900.0, "high": 1902.0, "low": 1780.0, "close": 1809.0, "volume": 73000}, "trend_line": 2013.066667, "activity_lines": {"activity_5": 1868.4, "activity_10": 1874.072727, "activity_20": 1929.457143, "activity_30": 1976.206452}, "trend_signal": 0, "fair_value": 1359.878205, "relative_strength": -20.36968, "rate_of_change": 0.014904857324922827, "market_dynamics": -0.840379, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1803.0, "high": 1879.0, "low": 1750.0, "close": 1821.0, "volume": 87700}, "trend_line": 2014.4, "activity_lines": {"activity_5": 1847.733333, "activity_10": 1864.836364, "activity_20": 1913.209524, "activity_30": 1963.815054}, "trend_signal": 0, "fair_value": 1364.333333, "relative_strength": -19.061559, "rate_of_change": 0.06623392170051956, "market_dynamics": -0.785973, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1820.0, "high": 1891.0, "low": 1805.0, "close": 1835.0, "volume": 49100}, "trend_line": 2015.566667, "activity_lines": {"activity_5": 1838.933333, "activity_10": 1858.418182, "activity_20": 1898.842857, "activity_30": 1952.24086}, "trend_signal": 0, "fair_value": 1368.532051, "relative_strength": -19.805533, "rate_of_change": 0.05791635226369943, "market_dynamics": -0.731726, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1849.0, "high": 1925.0, "low": 1805.0, "close": 1876.0, "volume": 32500}, "trend_line": 2000.966667, "activity_lines": {"activity_5": 1846.666667, "activity_10": 1861.0, "activity_20": 1890.261905, "activity_30": 1943.236559}, "trend_signal": 0, "fair_value": 1373.378205, "relative_strength": -21.80315, "rate_of_change": -0.724362048601002, "market_dynamics": -0.60991, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1915.0, "high": 1930.0, "low": 1815.0, "close": 1846.0, "volume": 24500}, "trend_line": 1992.466667, "activity_lines": {"activity_5": 1846.0, "activity_10": 1857.272727, "activity_20": 1880.690476, "activity_30": 1933.23871}, "trend_signal": 0, "fair_value": 1378.108974, "relative_strength": -22.79685, "rate_of_change": -0.42479468249932617, "market_dynamics": -0.504866, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1850.0, "high": 1899.0, "low": 1811.0, "close": 1855.0, "volume": 13600}, "trend_line": 1992.533333, "activity_lines": {"activity_5": 1851.866667, "activity_10": 1853.981818, "activity_20": 1873.947619, "activity_30": 1924.369892}, "trend_signal": 0, "fair_value": 1382.826923, "relative_strength": -24.887164, "rate_of_change": 0.0033459029003755185, "market_dynamics": -0.337555, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1827.0, "high": 1872.0, "low": 1750.0, "close": 1807.0, "volume": 51000}, "trend_line": 1981.033333, "activity_lines": {"activity_5": 1838.666667, "activity_10": 1843.472727, "activity_20": 1864.314286, "activity_30": 1912.4}, "trend_signal": 0, "fair_value": 1386.923077, "relative_strength": -22.36293, "rate_of_change": -0.5771547110173237, "market_dynamics": -0.271716, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1752.0, "high": 1925.0, "low": 1717.0, "close": 1905.0, "volume": 98200}, "trend_line": 1968.866667, "activity_lines": {"activity_5": 1859.066667, "activity_10": 1853.0, "activity_20": 1865.07619, "activity_30": 1907.494624}, "trend_signal": 0, "fair_value": 1392.314103, "relative_strength": -15.187527, "rate_of_change": -0.6141575609722503, "market_dynamics": -0.059914, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1898.0, "high": 1983.0, "low": 1841.0, "close": 1983.0, "volume": 55900}, "trend_line": 1965.633333, "activity_lines": {"activity_5": 1900.8, "activity_10": 1876.218182, "activity_20": 1874.019048, "activity_30": 1908.406452}, "trend_signal": 0, "fair_value": 1398.089744, "relative_strength": -11.015469, "rate_of_change": -0.16422310632779957, "market_dynamics": 0.217227, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1943.0, "high": 2095.0, "low": 1880.0, "close": 2074.0, "volume": 58500}, "trend_line": 1964.966667, "activity_lines": {"activity_5": 1965.733333, "activity_10": 1914.472727, "activity_20": 1891.947619, "activity_30": 1915.397849}, "trend_signal": 0, "fair_value": 1404.096154, "relative_strength": -6.87564, "rate_of_change": -0.03391609151146184, "market_dynamics": 0.467594, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2010.0, "high": 2064.0, "low": 1939.0, "close": 2008.0, "volume": 34300}, "trend_line": 1961.4, "activity_lines": {"activity_5": 1993.466667, "activity_10": 1937.545455, "activity_20": 1903.519048, "activity_30": 1918.174194}, "trend_signal": 0, "fair_value": 1409.480769, "relative_strength": -9.194823, "rate_of_change": -0.18151285005995602, "market_dynamics": 0.721138, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2014.0, "high": 2080.0, "low": 1978.0, "close": 2070.0, "volume": 40400}, "trend_line": 1965.866667, "activity_lines": {"activity_5": 2031.666667, "activity_10": 1968.272727, "activity_20": 1921.004762, "activity_30": 1925.180645}, "trend_signal": 0, "fair_value": 1414.99359, "relative_strength": -12.353245, "rate_of_change": 0.22772851024777788, "market_dynamics": 0.829249, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2020.0, "high": 2121.0, "low": 2020.0, "close": 2069.0, "volume": 44400}, "trend_line": 1960.5, "activity_lines": {"activity_5": 2052.0, "activity_10": 1994.290909, "activity_20": 1937.280952, "activity_30": 1931.834409}, "trend_signal": 0, "fair_value": 1420.820513, "relative_strength": -14.412909, "rate_of_change": -0.272992420599398, "market_dynamics": 0.8777, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2100.0, "high": 2101.0, "low": 1978.0, "close": 1993.0, "volume": 33400}, "trend_line": 1951.333333, "activity_lines": {"activity_5": 2036.066667, "activity_10": 2002.236364, "activity_20": 1945.609524, "activity_30": 1933.931183}, "trend_signal": 0, "fair_value": 1426.455128, "relative_strength": -18.943459, "rate_of_change": -0.4675678143330763, "market_dynamics": 0.742125, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1984.0, "high": 1987.0, "low": 1860.0, "close": 1861.0, "volume": 30400}, "trend_line": 1938.033333, "activity_lines": {"activity_5": 1975.466667, "activity_10": 1984.054545, "activity_20": 1940.585714, "activity_30": 1928.103226}, "trend_signal": 0, "fair_value": 1431.269231, "relative_strength": -23.685707, "rate_of_change": -0.6815852409773782, "market_dynamics": 0.545124, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1861.0, "high": 1940.0, "low": 1820.0, "close": 1905.0, "volume": 14000}, "trend_line": 1927.933333, "activity_lines": {"activity_5": 1943.733333, "activity_10": 1973.6, "activity_20": 1939.366667, "activity_30": 1925.972043}, "trend_signal": 0, "fair_value": 1436.262821, "relative_strength": -25.507526, "rate_of_change": -0.521146867188591, "market_dynamics": 0.272857, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1963.0, "high": 2009.0, "low": 1651.0, "close": 1671.0, "volume": 171300}, "trend_line": 1915.966667, "activity_lines": {"activity_5": 1840.866667, "activity_10": 1919.690909, "activity_20": 1916.019048, "activity_30": 1909.395699}, "trend_signal": 0, "fair_value": 1439.987179, "relative_strength": -32.844839, "rate_of_change": -0.6206991598293006, "market_dynamics": -0.109411, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1691.0, "high": 2195.0, "low": 1670.0, "close": 2082.0, "volume": 266300}, "trend_line": 1916.6, "activity_lines": {"activity_5": 1901.6, "activity_10": 1942.981818, "activity_20": 1933.042857, "activity_30": 1920.107527}, "trend_signal": 0, "fair_value": 1446.358974, "relative_strength": -18.584939, "rate_of_change": 0.03305553331946319, "market_dynamics": -0.042933, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2131.0, "high": 2242.0, "low": 2073.0, "close": 2204.0, "volume": 98500}, "trend_line": 1921.733333, "activity_lines": {"activity_5": 2002.133333, "activity_10": 1985.236364, "activity_20": 1960.714286, "activity_30": 1938.649462}, "trend_signal": 1, "fair_value": 1453.596154, "relative_strength": -17.419611, "rate_of_change": 0.26783538557862846, "market_dynamics": 0.216415, "expectation": {"probability": 45.6184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b7e10e5-9c56-4fb0-99dc-877876a85277/", "share_image": "https://sharemaestro.com/terminal/4b7e10e5-9c56-4fb0-99dc-877876a85277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}