{"ticker": {"uuid": "4b7f9e09-2b4e-4738-81cd-c74dbbe9bcd7", "symbol": "VNSE", "name": "NATIXIS VAUGHAN NELSON SELECT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNSE rose 13.76%, moving from 36.72 to 41.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.37 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.78"}, {"label": "12-Week Change", "value": "13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6614, "high": 41.9719, "low": 41.6614, "close": 41.7769, "volume": 27}, "trend_line": 38.82981, "activity_lines": {"activity_5": 41.3792, "activity_10": 40.623415, "activity_20": 39.420938, "activity_30": 39.153095}, "trend_signal": 1, "fair_value": 33.883321, "relative_strength": -3.370758, "rate_of_change": 0.24895062742130858, "market_dynamics": 0.754891, "expectation": {"probability": 56.487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.35217, "high": 28.367206, "low": 28.139778, "close": 28.2282, "volume": 11371}, "trend_line": 26.69181, "activity_lines": {"activity_5": 28.307613, "activity_10": 28.167969, "activity_20": 27.606774, "activity_30": 27.199066}, "trend_signal": 1, "fair_value": 25.621263, "relative_strength": -0.294752, "rate_of_change": 0.30403703324159964, "market_dynamics": 1.276933, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.376558, "high": 29.025983, "low": 28.376558, "close": 28.8816, "volume": 9203}, "trend_line": 26.799613, "activity_lines": {"activity_5": 28.509053, "activity_10": 28.325456, "activity_20": 27.769884, "activity_30": 27.340343}, "trend_signal": 1, "fair_value": 25.644062, "relative_strength": -0.552196, "rate_of_change": 0.4038804412289782, "market_dynamics": 1.365059, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.734088, "high": 28.816835, "low": 28.488239, "close": 28.591, "volume": 9827}, "trend_line": 26.88163, "activity_lines": {"activity_5": 28.559553, "activity_10": 28.403769, "activity_20": 27.894242, "activity_30": 27.455916}, "trend_signal": 1, "fair_value": 25.664527, "relative_strength": -0.127766, "rate_of_change": 0.3060380013696483, "market_dynamics": 1.424933, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.547985, "high": 29.135474, "low": 28.48834, "close": 29.1061, "volume": 42619}, "trend_line": 26.972447, "activity_lines": {"activity_5": 28.762893, "activity_10": 28.558356, "activity_20": 28.059267, "activity_30": 27.59943}, "trend_signal": 1, "fair_value": 25.688262, "relative_strength": -0.616893, "rate_of_change": 0.33784037649501797, "market_dynamics": 1.524779, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.049454, "high": 29.049454, "low": 28.6644, "close": 28.6644, "volume": 28445}, "trend_line": 27.074713, "activity_lines": {"activity_5": 28.767387, "activity_10": 28.609007, "activity_20": 28.169807, "activity_30": 27.708589}, "trend_signal": 1, "fair_value": 25.708647, "relative_strength": -1.06323, "rate_of_change": 0.37914987839256925, "market_dynamics": 1.503599, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.667504, "high": 29.454143, "low": 28.617717, "close": 29.3471, "volume": 25971}, "trend_line": 27.211473, "activity_lines": {"activity_5": 28.985, "activity_10": 28.769822, "activity_20": 28.334385, "activity_30": 27.855194}, "trend_signal": 1, "fair_value": 25.733398, "relative_strength": -1.123546, "rate_of_change": 0.505120774502771, "market_dynamics": 1.450297, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.395496, "high": 29.602511, "low": 29.395496, "close": 29.5817, "volume": 9121}, "trend_line": 27.357987, "activity_lines": {"activity_5": 29.20622, "activity_10": 28.948738, "activity_20": 28.503929, "activity_30": 28.008112}, "trend_signal": 1, "fair_value": 25.7594, "relative_strength": -0.98334, "rate_of_change": 0.5384273023367746, "market_dynamics": 1.394363, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.533801, "high": 29.96695, "low": 29.533801, "close": 29.7915, "volume": 16843}, "trend_line": 27.51648, "activity_lines": {"activity_5": 29.4507, "activity_10": 29.138324, "activity_20": 28.678431, "activity_30": 28.165113}, "trend_signal": 1, "fair_value": 25.786461, "relative_strength": -1.308032, "rate_of_change": 0.5793299046453966, "market_dynamics": 1.291176, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.742873, "high": 29.742873, "low": 29.289212, "close": 29.3154, "volume": 10342}, "trend_line": 27.64649, "activity_lines": {"activity_5": 29.456447, "activity_10": 29.214375, "activity_20": 28.786145, "activity_30": 28.281172}, "trend_signal": 1, "fair_value": 25.809987, "relative_strength": -0.692225, "rate_of_change": 0.47248049169079265, "market_dynamics": 1.178976, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.55775, "high": 29.55775, "low": 29.309013, "close": 29.3588, "volume": 1674}, "trend_line": 27.74606, "activity_lines": {"activity_5": 29.462707, "activity_10": 29.280435, "activity_20": 28.882216, "activity_30": 28.391644}, "trend_signal": 1, "fair_value": 25.833489, "relative_strength": -0.309071, "rate_of_change": 0.36015421849211215, "market_dynamics": 0.887405, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.550242, "high": 29.550242, "low": 28.767088, "close": 28.8111, "volume": 14039}, "trend_line": 27.827583, "activity_lines": {"activity_5": 29.240107, "activity_10": 29.230347, "activity_20": 28.911402, "activity_30": 28.460356}, "trend_signal": 1, "fair_value": 25.853079, "relative_strength": -0.146809, "rate_of_change": 0.2938182934802299, "market_dynamics": 0.447685, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.922621, "high": 29.063519, "low": 28.788196, "close": 28.9042, "volume": 8186}, "trend_line": 27.90587, "activity_lines": {"activity_5": 29.084273, "activity_10": 29.186589, "activity_20": 28.942264, "activity_30": 28.529815}, "trend_signal": 1, "fair_value": 25.873021, "relative_strength": -0.619772, "rate_of_change": 0.28132878087184054, "market_dynamics": -0.050091, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.115056, "high": 29.593511, "low": 29.115056, "close": 29.3856, "volume": 184814}, "trend_line": 27.99109, "activity_lines": {"activity_5": 29.134073, "activity_10": 29.229947, "activity_20": 29.011969, "activity_30": 28.625282}, "trend_signal": 1, "fair_value": 25.89583, "relative_strength": -1.465101, "rate_of_change": 0.3053837776783151, "market_dynamics": -0.148218, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.225112, "high": 29.264942, "low": 28.856687, "close": 29.0642, "volume": 19911}, "trend_line": 28.076623, "activity_lines": {"activity_5": 29.1038, "activity_10": 29.200422, "activity_20": 29.042728, "activity_30": 28.694515}, "trend_signal": 1, "fair_value": 25.916271, "relative_strength": -1.30473, "rate_of_change": 0.30557223745128054, "market_dynamics": -0.365508, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.035907, "high": 29.132694, "low": 28.7568, "close": 28.7568, "volume": 1564}, "trend_line": 28.156567, "activity_lines": {"activity_5": 28.987807, "activity_10": 29.115767, "activity_20": 29.038222, "activity_30": 28.738397}, "trend_signal": 1, "fair_value": 25.934479, "relative_strength": -2.196781, "rate_of_change": 0.28473509794962726, "market_dynamics": -0.483364, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.737906, "high": 28.757124, "low": 27.8499, "close": 27.8499, "volume": 21563}, "trend_line": 28.2283, "activity_lines": {"activity_5": 28.609647, "activity_10": 28.864542, "activity_20": 28.943248, "activity_30": 28.718612}, "trend_signal": 1, "fair_value": 25.991828, "relative_strength": -2.392783, "rate_of_change": 0.25476472327042504, "market_dynamics": -0.660424, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.929378, "high": 27.929378, "low": 27.541935, "close": 27.6436, "volume": 11481}, "trend_line": 28.268853, "activity_lines": {"activity_5": 28.2268, "activity_10": 28.603029, "activity_20": 28.829325, "activity_30": 28.680889}, "trend_signal": 0, "fair_value": 26.045483, "relative_strength": -2.387982, "rate_of_change": 0.14366079430925408, "market_dynamics": -1.053644, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.492353, "high": 27.512368, "low": 27.004539, "close": 27.4347, "volume": 11035}, "trend_line": 28.34041, "activity_lines": {"activity_5": 27.85836, "activity_10": 28.338773, "activity_20": 28.69754, "activity_30": 28.627073}, "trend_signal": 0, "fair_value": 26.092712, "relative_strength": -3.516072, "rate_of_change": 0.2531301853669073, "market_dynamics": -1.259191, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.603625, "high": 27.892092, "low": 27.5158, "close": 27.5158, "volume": 2117}, "trend_line": 28.39086, "activity_lines": {"activity_5": 27.647013, "activity_10": 28.132113, "activity_20": 28.577637, "activity_30": 28.573872}, "trend_signal": 0, "fair_value": 26.139453, "relative_strength": -3.621009, "rate_of_change": 0.17801436182469288, "market_dynamics": -1.387006, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.731467, "high": 27.863403, "low": 26.8581, "close": 26.8581, "volume": 17474}, "trend_line": 28.410567, "activity_lines": {"activity_5": 27.31966, "activity_10": 27.838591, "activity_20": 28.398983, "activity_30": 28.474985}, "trend_signal": 0, "fair_value": 26.183288, "relative_strength": -3.58965, "rate_of_change": 0.06941318438398965, "market_dynamics": -1.402242, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.924872, "high": 26.944787, "low": 26.1232, "close": 26.1232, "volume": 19873}, "trend_line": 28.3713, "activity_lines": {"activity_5": 26.87392, "activity_10": 27.456918, "activity_20": 28.157908, "activity_30": 28.327413}, "trend_signal": 0, "fair_value": 26.230278, "relative_strength": -3.78748, "rate_of_change": -0.13821265869139052, "market_dynamics": -1.391705, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.418629, "high": 27.73152, "low": 26.418629, "close": 27.7128, "volume": 2545}, "trend_line": 28.380627, "activity_lines": {"activity_5": 27.07316, "activity_10": 27.413135, "activity_20": 28.078247, "activity_30": 28.284929}, "trend_signal": 0, "fair_value": 26.278137, "relative_strength": -3.533632, "rate_of_change": 0.03287477133581815, "market_dynamics": -1.339241, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.639886, "high": 28.0344, "low": 27.639886, "close": 28.0344, "volume": 9463}, "trend_line": 28.393937, "activity_lines": {"activity_5": 27.374987, "activity_10": 27.449485, "activity_20": 28.03478, "activity_30": 28.262592}, "trend_signal": 0, "fair_value": 26.326244, "relative_strength": -3.665143, "rate_of_change": 0.046898188683430424, "market_dynamics": -1.160568, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.010254, "high": 28.816806, "low": 28.010254, "close": 28.7949, "volume": 7048}, "trend_line": 28.42688, "activity_lines": {"activity_5": 27.890333, "activity_10": 27.648676, "activity_20": 28.066392, "activity_30": 28.28846}, "trend_signal": 0, "fair_value": 26.380797, "relative_strength": -3.232376, "rate_of_change": 0.11602124777553566, "market_dynamics": -0.861032, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.976166, "high": 29.264932, "low": 28.976166, "close": 29.2491, "volume": 9834}, "trend_line": 28.47197, "activity_lines": {"activity_5": 28.471807, "activity_10": 27.935345, "activity_20": 28.142744, "activity_30": 28.341507}, "trend_signal": 0, "fair_value": 26.43469, "relative_strength": -2.63032, "rate_of_change": 0.15861747754237643, "market_dynamics": -0.461358, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.294809, "high": 29.648, "low": 29.133598, "close": 29.648, "volume": 16554}, "trend_line": 28.527013, "activity_lines": {"activity_5": 29.026847, "activity_10": 28.285591, "activity_20": 28.254301, "activity_30": 28.41738}, "trend_signal": 0, "fair_value": 26.488971, "relative_strength": -2.082602, "rate_of_change": 0.19332346866058545, "market_dynamics": -0.034423, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.593498, "high": 29.593498, "low": 29.205755, "close": 29.4058, "volume": 3324}, "trend_line": 28.571523, "activity_lines": {"activity_5": 29.266167, "activity_10": 28.559107, "activity_20": 28.34136, "activity_30": 28.474075}, "trend_signal": 0, "fair_value": 26.542997, "relative_strength": -3.05184, "rate_of_change": 0.15602755185058784, "market_dynamics": 0.22527, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.533751, "high": 30.46975, "low": 29.533652, "close": 30.3411, "volume": 988}, "trend_line": 28.63929, "activity_lines": {"activity_5": 29.704387, "activity_10": 28.970638, "activity_20": 28.518331, "activity_30": 28.588242}, "trend_signal": 0, "fair_value": 26.600768, "relative_strength": -2.247687, "rate_of_change": 0.23718371610781797, "market_dynamics": 0.430411, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.571709, "high": 30.711699, "low": 30.292626, "close": 30.6661, "volume": 616}, "trend_line": 28.717097, "activity_lines": {"activity_5": 30.09716, "activity_10": 29.388416, "activity_20": 28.723639, "activity_30": 28.719004}, "trend_signal": 1, "fair_value": 26.660639, "relative_strength": -2.043647, "rate_of_change": 0.2716792210980089, "market_dynamics": 0.549878, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.841429, "high": 30.911674, "low": 30.632291, "close": 30.6735, "volume": 2524}, "trend_line": 28.79129, "activity_lines": {"activity_5": 30.367653, "activity_10": 29.750262, "activity_20": 28.923219, "activity_30": 28.845223}, "trend_signal": 1, "fair_value": 26.71908, "relative_strength": -2.307181, "rate_of_change": 0.2583582873993185, "market_dynamics": 0.616351, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.371041, "high": 30.371041, "low": 29.975616, "close": 29.9827, "volume": 10465}, "trend_line": 28.849773, "activity_lines": {"activity_5": 30.31292, "activity_10": 29.917136, "activity_20": 29.050748, "activity_30": 28.922088}, "trend_signal": 1, "fair_value": 26.769259, "relative_strength": -2.93093, "rate_of_change": 0.203127404155906, "market_dynamics": 0.737051, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.450108, "high": 30.841842, "low": 30.382856, "close": 30.7251, "volume": 8097}, "trend_line": 28.911223, "activity_lines": {"activity_5": 30.48334, "activity_10": 30.14882, "activity_20": 29.243402, "activity_30": 29.043077}, "trend_signal": 1, "fair_value": 26.826214, "relative_strength": -2.277584, "rate_of_change": 0.2129999428418403, "market_dynamics": 0.786876, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.662258, "high": 31.1411, "low": 30.432665, "close": 31.1411, "volume": 2061}, "trend_line": 28.996227, "activity_lines": {"activity_5": 30.704473, "activity_10": 30.401371, "activity_20": 29.467005, "activity_30": 29.18694}, "trend_signal": 1, "fair_value": 26.883886, "relative_strength": -2.047345, "rate_of_change": 0.2940173094718318, "market_dynamics": 0.785295, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.330496, "high": 31.440154, "low": 31.225727, "close": 31.3286, "volume": 7972}, "trend_line": 29.07031, "activity_lines": {"activity_5": 30.934773, "activity_10": 30.631527, "activity_20": 29.700106, "activity_30": 29.337416}, "trend_signal": 1, "fair_value": 26.949209, "relative_strength": -2.402161, "rate_of_change": 0.2554918610617793, "market_dynamics": 0.850329, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.480451, "high": 32.089106, "low": 31.091311, "close": 32.0466, "volume": 20264}, "trend_line": 29.18305, "activity_lines": {"activity_5": 31.36024, "activity_10": 30.946162, "activity_20": 29.990804, "activity_30": 29.529435}, "trend_signal": 1, "fair_value": 27.013251, "relative_strength": -1.531427, "rate_of_change": 0.387818361758104, "market_dynamics": 1.055055, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.028749, "high": 32.9563, "low": 32.028749, "close": 32.9563, "volume": 59102}, "trend_line": 29.303357, "activity_lines": {"activity_5": 31.9974, "activity_10": 31.375333, "activity_20": 30.352475, "activity_30": 29.77287}, "trend_signal": 1, "fair_value": 27.079722, "relative_strength": -0.114978, "rate_of_change": 0.4122495763807992, "market_dynamics": 1.296313, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.007085, "high": 33.116842, "low": 32.29865, "close": 32.8643, "volume": 18061}, "trend_line": 29.412777, "activity_lines": {"activity_5": 32.405653, "activity_10": 31.727625, "activity_20": 30.681068, "activity_30": 30.002608}, "trend_signal": 1, "fair_value": 27.145854, "relative_strength": -0.05918, "rate_of_change": 0.37340431678186253, "market_dynamics": 1.55455, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.847401, "high": 33.4361, "low": 32.42723, "close": 33.4361, "volume": 4592}, "trend_line": 29.534263, "activity_lines": {"activity_5": 32.861893, "activity_10": 32.121, "activity_20": 31.039258, "activity_30": 30.262178}, "trend_signal": 1, "fair_value": 27.216611, "relative_strength": 0.009461, "rate_of_change": 0.4130381840517843, "market_dynamics": 1.71418, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.401151, "high": 33.785301, "low": 33.206581, "close": 33.6955, "volume": 9726}, "trend_line": 29.680267, "activity_lines": {"activity_5": 33.2516, "activity_10": 32.505265, "activity_20": 31.393574, "activity_30": 30.530645}, "trend_signal": 1, "fair_value": 27.286817, "relative_strength": -0.177393, "rate_of_change": 0.49435464159035003, "market_dynamics": 1.754375, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.655634, "high": 34.034797, "low": 33.136781, "close": 33.4449, "volume": 7581}, "trend_line": 29.81647, "activity_lines": {"activity_5": 33.39998, "activity_10": 32.788887, "activity_20": 31.694596, "activity_30": 30.773524}, "trend_signal": 1, "fair_value": 27.351738, "relative_strength": -0.666948, "rate_of_change": 0.4589008582705752, "market_dynamics": 1.710431, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.296432, "high": 33.805307, "low": 33.1298, "close": 33.1298, "volume": 16516}, "trend_line": 29.960427, "activity_lines": {"activity_5": 33.350107, "activity_10": 32.964829, "activity_20": 31.934243, "activity_30": 30.987287}, "trend_signal": 1, "fair_value": 27.41591, "relative_strength": -1.46957, "rate_of_change": 0.4828103393862531, "market_dynamics": 1.684719, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.192956, "high": 33.825259, "low": 33.126802, "close": 33.6257, "volume": 4788}, "trend_line": 30.11781, "activity_lines": {"activity_5": 33.453967, "activity_10": 33.173715, "activity_20": 32.187754, "activity_30": 31.223757}, "trend_signal": 1, "fair_value": 27.480552, "relative_strength": -2.097585, "rate_of_change": 0.5253029270911239, "market_dynamics": 1.615478, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.544107, "high": 33.8189, "low": 33.436644, "close": 33.8189, "volume": 4517}, "trend_line": 30.265587, "activity_lines": {"activity_5": 33.571467, "activity_10": 33.364989, "activity_20": 32.431509, "activity_30": 31.462537}, "trend_signal": 1, "fair_value": 27.544915, "relative_strength": -1.79912, "rate_of_change": 0.4906631657481118, "market_dynamics": 1.510184, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.607193, "high": 33.687221, "low": 32.750544, "close": 33.1876, "volume": 10258}, "trend_line": 30.403033, "activity_lines": {"activity_5": 33.453013, "activity_10": 33.392795, "activity_20": 32.587594, "activity_30": 31.651054}, "trend_signal": 1, "fair_value": 27.602204, "relative_strength": -2.655915, "rate_of_change": 0.45413293983031167, "market_dynamics": 1.254571, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.257599, "high": 33.308489, "low": 32.41991, "close": 32.4708, "volume": 8817}, "trend_line": 30.526833, "activity_lines": {"activity_5": 33.129487, "activity_10": 33.256473, "activity_20": 32.654495, "activity_30": 31.784458}, "trend_signal": 1, "fair_value": 27.653572, "relative_strength": -3.220266, "rate_of_change": 0.40719621624592267, "market_dynamics": 0.787841, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.070635, "high": 32.070635, "low": 31.1157, "close": 31.1157, "volume": 1454}, "trend_line": 30.635693, "activity_lines": {"activity_5": 32.4192, "activity_10": 32.866056, "activity_20": 32.576997, "activity_30": 31.822449}, "trend_signal": 1, "fair_value": 27.696772, "relative_strength": -4.163313, "rate_of_change": 0.3566043028439929, "market_dynamics": 0.160912, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.152667, "high": 32.030769, "low": 31.152667, "close": 31.8312, "volume": 12404}, "trend_line": 30.77528, "activity_lines": {"activity_5": 32.081687, "activity_10": 32.639196, "activity_20": 32.560653, "activity_30": 31.899579}, "trend_signal": 1, "fair_value": 27.744314, "relative_strength": -4.334432, "rate_of_change": 0.4556351965010186, "market_dynamics": -0.374377, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.691459, "high": 31.871071, "low": 31.005942, "close": 31.8112, "volume": 27071}, "trend_line": 30.921163, "activity_lines": {"activity_5": 31.85714, "activity_10": 32.427484, "activity_20": 32.530855, "activity_30": 31.966412}, "trend_signal": 1, "fair_value": 27.788964, "relative_strength": -4.775933, "rate_of_change": 0.47402655637902014, "market_dynamics": -0.671813, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.070686, "high": 32.140535, "low": 32.042248, "close": 32.1106, "volume": 6654}, "trend_line": 31.074323, "activity_lines": {"activity_5": 31.86624, "activity_10": 32.299751, "activity_20": 32.522571, "activity_30": 32.04315}, "trend_signal": 1, "fair_value": 27.838229, "relative_strength": -5.43221, "rate_of_change": 0.49532418945561574, "market_dynamics": -0.831147, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.040742, "high": 32.74911, "low": 32.040742, "close": 32.5689, "volume": 10809}, "trend_line": 31.264683, "activity_lines": {"activity_5": 32.099907, "activity_10": 32.284162, "activity_20": 32.551056, "activity_30": 32.139574}, "trend_signal": 1, "fair_value": 27.890912, "relative_strength": -5.444484, "rate_of_change": 0.612595807799262, "market_dynamics": -0.717929, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.619829, "high": 32.619829, "low": 32.153437, "close": 32.402, "volume": 10239}, "trend_line": 31.473977, "activity_lines": {"activity_5": 32.2714, "activity_10": 32.254155, "activity_20": 32.55462, "activity_30": 32.21295}, "trend_signal": 1, "fair_value": 27.939213, "relative_strength": -5.725608, "rate_of_change": 0.6694262660523372, "market_dynamics": -0.689733, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.449864, "high": 32.464633, "low": 31.671547, "close": 32.0633, "volume": 8080}, "trend_line": 31.618993, "activity_lines": {"activity_5": 32.24424, "activity_10": 32.175798, "activity_20": 32.514406, "activity_30": 32.250971}, "trend_signal": 1, "fair_value": 27.982981, "relative_strength": -6.160073, "rate_of_change": 0.46074889106005973, "market_dynamics": -0.782955, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.160448, "high": 32.54771, "low": 32.071739, "close": 32.3674, "volume": 4626}, "trend_line": 31.763427, "activity_lines": {"activity_5": 32.302973, "activity_10": 32.18114, "activity_20": 32.496781, "activity_30": 32.299255}, "trend_signal": 1, "fair_value": 28.028051, "relative_strength": -6.280858, "rate_of_change": 0.45679506618063515, "market_dynamics": -0.807647, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.513021, "high": 32.968736, "low": 32.4764, "close": 32.4764, "volume": 8987}, "trend_line": 31.886143, "activity_lines": {"activity_5": 32.36096, "activity_10": 32.232691, "activity_20": 32.483699, "activity_30": 32.345253}, "trend_signal": 1, "fair_value": 28.077435, "relative_strength": -7.302779, "rate_of_change": 0.3863437027748942, "market_dynamics": -0.820379, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.717153, "high": 32.84797, "low": 32.699392, "close": 32.8343, "volume": 10543}, "trend_line": 32.00565, "activity_lines": {"activity_5": 32.51386, "activity_10": 32.362245, "activity_20": 32.499236, "activity_30": 32.406425}, "trend_signal": 1, "fair_value": 28.123718, "relative_strength": -6.696219, "rate_of_change": 0.3747928998499513, "market_dynamics": -0.733277, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.629463, "high": 32.988686, "low": 32.549635, "close": 32.7972, "volume": 23357}, "trend_line": 32.110623, "activity_lines": {"activity_5": 32.6367, "activity_10": 32.478445, "activity_20": 32.507489, "activity_30": 32.457492}, "trend_signal": 1, "fair_value": 28.167233, "relative_strength": -6.576307, "rate_of_change": 0.3279827155517666, "market_dynamics": -0.535586, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.779104, "high": 33.2432, "low": 32.769125, "close": 33.2432, "volume": 21088}, "trend_line": 32.238537, "activity_lines": {"activity_5": 32.88186, "activity_10": 32.645164, "activity_20": 32.558975, "activity_30": 32.530562}, "trend_signal": 1, "fair_value": 28.213849, "relative_strength": -6.908811, "rate_of_change": 0.39835415214461606, "market_dynamics": -0.247391, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.173263, "high": 33.3411, "low": 33.020593, "close": 33.3411, "volume": 16883}, "trend_line": 32.338537, "activity_lines": {"activity_5": 33.080993, "activity_10": 32.804009, "activity_20": 32.617981, "activity_30": 32.601695}, "trend_signal": 1, "fair_value": 28.262333, "relative_strength": -7.341215, "rate_of_change": 0.3101877730990132, "market_dynamics": 0.026922, "expectation": {"probability": 59.8581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.507551, "high": 33.855199, "low": 32.6062, "close": 32.6062, "volume": 17717}, "trend_line": 32.403207, "activity_lines": {"activity_5": 32.970247, "activity_10": 32.80142, "activity_20": 32.60745, "activity_30": 32.618963}, "trend_signal": 1, "fair_value": 28.300737, "relative_strength": -7.375329, "rate_of_change": 0.19997812516997773, "market_dynamics": 0.136948, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.95877, "high": 33.140377, "low": 32.030776, "close": 32.112, "volume": 12170}, "trend_line": 32.451157, "activity_lines": {"activity_5": 32.686113, "activity_10": 32.699965, "activity_20": 32.555038, "activity_30": 32.600176}, "trend_signal": 1, "fair_value": 28.334997, "relative_strength": -7.819587, "rate_of_change": 0.14797917996203325, "market_dynamics": 0.116221, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.344921, "high": 32.869189, "low": 31.192611, "close": 31.4291, "volume": 8903}, "trend_line": 32.49937, "activity_lines": {"activity_5": 32.2225, "activity_10": 32.482655, "activity_20": 32.443936, "activity_30": 32.534237}, "trend_signal": 0, "fair_value": 28.361789, "relative_strength": -7.6164, "rate_of_change": 0.14857097391010418, "market_dynamics": -0.186273, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.035066, "high": 31.666538, "low": 30.035066, "close": 31.5918, "volume": 21046}, "trend_line": 32.52826, "activity_lines": {"activity_5": 31.904327, "activity_10": 32.312615, "activity_20": 32.356427, "activity_30": 32.475684}, "trend_signal": 0, "fair_value": 28.389771, "relative_strength": -6.942679, "rate_of_change": 0.08889403086891863, "market_dynamics": -0.433715, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.658267, "high": 32.973723, "low": 31.551797, "close": 32.9383, "volume": 9591}, "trend_line": 32.588167, "activity_lines": {"activity_5": 32.14508, "activity_10": 32.395965, "activity_20": 32.406842, "activity_30": 32.502138}, "trend_signal": 0, "fair_value": 28.425865, "relative_strength": -6.49612, "rate_of_change": 0.18416908866319776, "market_dynamics": -0.515768, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.058507, "high": 33.347881, "low": 32.892167, "close": 33.2466, "volume": 42740}, "trend_line": 32.6521, "activity_lines": {"activity_5": 32.515453, "activity_10": 32.524991, "activity_20": 32.490812, "activity_30": 32.544618}, "trend_signal": 0, "fair_value": 28.461263, "relative_strength": -6.722847, "rate_of_change": 0.19618470716686426, "market_dynamics": -0.322587, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.238159, "high": 33.3581, "low": 32.938806, "close": 33.3581, "volume": 21880}, "trend_line": 32.695817, "activity_lines": {"activity_5": 32.8803, "activity_10": 32.660285, "activity_20": 32.58512, "activity_30": 32.590166}, "trend_signal": 0, "fair_value": 28.494738, "relative_strength": -6.472613, "rate_of_change": 0.13388725380603667, "market_dynamics": 0.059089, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.271067, "high": 32.404778, "low": 31.7004, "close": 31.7004, "volume": 249976}, "trend_line": 32.653953, "activity_lines": {"activity_5": 32.609507, "activity_10": 32.484656, "activity_20": 32.517327, "activity_30": 32.525946}, "trend_signal": 0, "fair_value": 28.519466, "relative_strength": -7.073139, "rate_of_change": -0.12804084387919346, "market_dynamics": 0.123739, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.12049, "high": 33.1804, "low": 32.010827, "close": 33.1804, "volume": 79253}, "trend_line": 32.66449, "activity_lines": {"activity_5": 32.81396, "activity_10": 32.59806, "activity_20": 32.587701, "activity_30": 32.55991}, "trend_signal": 0, "fair_value": 28.555293, "relative_strength": -6.296053, "rate_of_change": 0.03226868122214591, "market_dynamics": 0.237158, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.172344, "high": 33.763066, "low": 33.172344, "close": 33.5164, "volume": 209}, "trend_line": 32.667167, "activity_lines": {"activity_5": 33.024507, "activity_10": 32.773696, "activity_20": 32.683651, "activity_30": 32.614872}, "trend_signal": 0, "fair_value": 28.592096, "relative_strength": -6.485439, "rate_of_change": 0.008195444043358662, "market_dynamics": 0.150002, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.619797, "high": 33.822359, "low": 33.597345, "close": 33.757, "volume": 19444}, "trend_line": 32.669217, "activity_lines": {"activity_5": 33.276713, "activity_10": 32.989891, "activity_20": 32.794396, "activity_30": 32.685184}, "trend_signal": 1, "fair_value": 28.636664, "relative_strength": -6.159633, "rate_of_change": 0.006275414087802913, "market_dynamics": 0.139932, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.767037, "high": 33.88169, "low": 33.502409, "close": 33.8769, "volume": 35471}, "trend_line": 32.683617, "activity_lines": {"activity_5": 33.53486, "activity_10": 33.206962, "activity_20": 32.908719, "activity_30": 32.763099}, "trend_signal": 1, "fair_value": 28.68046, "relative_strength": -5.913201, "rate_of_change": 0.0440781914056736, "market_dynamics": 0.396788, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.505423, "high": 34.285835, "low": 33.505423, "close": 34.2559, "volume": 6179}, "trend_line": 32.721153, "activity_lines": {"activity_5": 33.884753, "activity_10": 33.460853, "activity_20": 33.052909, "activity_30": 32.864536}, "trend_signal": 1, "fair_value": 28.72197, "relative_strength": -5.784619, "rate_of_change": 0.11484652999086024, "market_dynamics": 0.514337, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.475465, "high": 34.545314, "low": 34.056371, "close": 34.5054, "volume": 8479}, "trend_line": 32.750477, "activity_lines": {"activity_5": 34.147447, "activity_10": 33.708711, "activity_20": 33.212033, "activity_30": 32.979649}, "trend_signal": 1, "fair_value": 28.761452, "relative_strength": -5.749736, "rate_of_change": 0.08961786890576706, "market_dynamics": 0.676267, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.136244, "high": 34.385705, "low": 33.896762, "close": 34.1104, "volume": 42300}, "trend_line": 32.760193, "activity_lines": {"activity_5": 34.19014, "activity_10": 33.831776, "activity_20": 33.321909, "activity_30": 33.067386}, "trend_signal": 1, "fair_value": 28.794504, "relative_strength": -5.774651, "rate_of_change": 0.029666743479811, "market_dynamics": 0.780321, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.198519, "high": 34.445485, "low": 33.287989, "close": 33.4676, "volume": 4295}, "trend_line": 32.769527, "activity_lines": {"activity_5": 33.978967, "activity_10": 33.816658, "activity_20": 33.362265, "activity_30": 33.113025}, "trend_signal": 1, "fair_value": 28.819807, "relative_strength": -6.081522, "rate_of_change": 0.028491895636864877, "market_dynamics": 0.712939, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.417726, "high": 35.143992, "low": 33.417726, "close": 35.0941, "volume": 28461}, "trend_line": 32.85697, "activity_lines": {"activity_5": 34.329253, "activity_10": 34.093249, "activity_20": 33.552807, "activity_30": 33.262998}, "trend_signal": 1, "fair_value": 28.85145, "relative_strength": -5.818002, "rate_of_change": 0.2668424234503, "market_dynamics": 0.854975, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.92455, "high": 34.978633, "low": 34.1606, "close": 34.1606, "volume": 47494}, "trend_line": 32.958467, "activity_lines": {"activity_5": 34.287227, "activity_10": 34.168549, "activity_20": 33.643682, "activity_30": 33.347103}, "trend_signal": 1, "fair_value": 28.874723, "relative_strength": -6.190206, "rate_of_change": 0.3089055381552284, "market_dynamics": 0.859186, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.277554, "high": 34.803816, "low": 34.186052, "close": 34.7648, "volume": 2270}, "trend_line": 33.056253, "activity_lines": {"activity_5": 34.452953, "activity_10": 34.308973, "activity_20": 33.785609, "activity_30": 33.46364}, "trend_signal": 1, "fair_value": 28.907377, "relative_strength": -5.899631, "rate_of_change": 0.2966946247833653, "market_dynamics": 0.81597, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.014305, "high": 35.113491, "low": 34.877401, "close": 35.1091, "volume": 2296}, "trend_line": 33.166183, "activity_lines": {"activity_5": 34.716153, "activity_10": 34.483189, "activity_20": 33.95308, "activity_30": 33.596082}, "trend_signal": 1, "fair_value": 28.945722, "relative_strength": -5.868315, "rate_of_change": 0.332554327920949, "market_dynamics": 0.924191, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.206599, "high": 35.480008, "low": 35.183948, "close": 35.4373, "volume": 1406}, "trend_line": 33.277073, "activity_lines": {"activity_5": 35.022173, "activity_10": 34.68812, "activity_20": 34.143389, "activity_30": 33.742606}, "trend_signal": 1, "fair_value": 28.980841, "relative_strength": -5.621162, "rate_of_change": 0.33434658429040454, "market_dynamics": 0.86443, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.263768, "high": 35.684059, "low": 35.115189, "close": 35.1564, "volume": 790}, "trend_line": 33.363323, "activity_lines": {"activity_5": 35.103247, "activity_10": 34.811427, "activity_20": 34.293464, "activity_30": 33.863853}, "trend_signal": 1, "fair_value": 29.018508, "relative_strength": -5.60355, "rate_of_change": 0.25918745918548697, "market_dynamics": 0.978357, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.311703, "high": 35.311703, "low": 33.6473, "close": 34.1562, "volume": 11060}, "trend_line": 33.421797, "activity_lines": {"activity_5": 34.846767, "activity_10": 34.729616, "activity_20": 34.333785, "activity_30": 33.915006}, "trend_signal": 1, "fair_value": 29.04562, "relative_strength": -6.346632, "rate_of_change": 0.1752643164471261, "market_dynamics": 0.773574, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.407688, "high": 34.682493, "low": 34.196045, "close": 34.2633, "volume": 1729}, "trend_line": 33.49513, "activity_lines": {"activity_5": 34.62628, "activity_10": 34.669091, "activity_20": 34.37132, "activity_30": 33.969297}, "trend_signal": 1, "fair_value": 29.072448, "relative_strength": -6.43564, "rate_of_change": 0.21941668785794255, "market_dynamics": 0.445117, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.146182, "high": 34.6003, "low": 33.798334, "close": 34.6003, "volume": 11088}, "trend_line": 33.56956, "activity_lines": {"activity_5": 34.55156, "activity_10": 34.67424, "activity_20": 34.428228, "activity_30": 34.040598}, "trend_signal": 1, "fair_value": 29.108815, "relative_strength": -4.835271, "rate_of_change": 0.22221140804648182, "market_dynamics": 0.106788, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.223894, "high": 35.223894, "low": 33.77702, "close": 33.9252, "volume": 442}, "trend_line": 33.617853, "activity_lines": {"activity_5": 34.285727, "activity_10": 34.547736, "activity_20": 34.412927, "activity_30": 34.063542}, "trend_signal": 1, "fair_value": 29.142168, "relative_strength": -4.645768, "rate_of_change": 0.1438594965200435, "market_dynamics": -0.47485, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.927254, "high": 35.016, "low": 33.846828, "close": 35.016, "volume": 5800}, "trend_line": 33.690577, "activity_lines": {"activity_5": 34.4843, "activity_10": 34.61124, "activity_20": 34.49828, "activity_30": 34.153745}, "trend_signal": 1, "fair_value": 29.191631, "relative_strength": -4.190667, "rate_of_change": 0.21632553393579568, "market_dynamics": -0.53028, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.607435, "high": 36.292554, "low": 35.607435, "close": 36.1324, "volume": 1427}, "trend_line": 33.80175, "activity_lines": {"activity_5": 35.064367, "activity_10": 34.879145, "activity_20": 34.682063, "activity_30": 34.311282}, "trend_signal": 1, "fair_value": 29.249544, "relative_strength": -2.652054, "rate_of_change": 0.3299824755153373, "market_dynamics": -0.335145, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.924473, "high": 35.421398, "low": 34.924473, "close": 35.0969, "volume": 36758}, "trend_line": 33.86354, "activity_lines": {"activity_5": 35.16752, "activity_10": 34.922927, "activity_20": 34.746121, "activity_30": 34.39484}, "trend_signal": 1, "fair_value": 29.298193, "relative_strength": -4.254283, "rate_of_change": 0.18280118632911613, "market_dynamics": -0.206092, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.495466, "high": 35.344332, "low": 34.495466, "close": 35.0353, "volume": 5246}, "trend_line": 33.920013, "activity_lines": {"activity_5": 35.194567, "activity_10": 34.949471, "activity_20": 34.795187, "activity_30": 34.470438}, "trend_signal": 1, "fair_value": 29.34984, "relative_strength": -4.004318, "rate_of_change": 0.16676638059693963, "market_dynamics": 0.011489, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.164019, "high": 35.182679, "low": 34.844709, "close": 35.0339, "volume": 18156}, "trend_line": 34.000937, "activity_lines": {"activity_5": 35.192147, "activity_10": 34.977102, "activity_20": 34.836887, "activity_30": 34.542302}, "trend_signal": 1, "fair_value": 29.402979, "relative_strength": -5.138581, "rate_of_change": 0.23857302177332038, "market_dynamics": 0.016457, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.974344, "high": 35.009668, "low": 34.0702, "close": 34.0702, "volume": 1224}, "trend_line": 34.06621, "activity_lines": {"activity_5": 34.79458, "activity_10": 34.836849, "activity_20": 34.780725, "activity_30": 34.54677}, "trend_signal": 1, "fair_value": 29.447374, "relative_strength": -5.951822, "rate_of_change": 0.1919741211837712, "market_dynamics": -0.310615, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.846868, "high": 34.1562, "low": 33.22092, "close": 33.6469, "volume": 548}, "trend_line": 34.140137, "activity_lines": {"activity_5": 34.318967, "activity_10": 34.639382, "activity_20": 34.683328, "activity_30": 34.519718}, "trend_signal": 1, "fair_value": 29.486648, "relative_strength": -5.9228, "rate_of_change": 0.21700975835000352, "market_dynamics": -0.69543, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.19825, "high": 33.228185, "low": 31.960924, "close": 32.5735, "volume": 7397}, "trend_line": 34.17286, "activity_lines": {"activity_5": 33.651253, "activity_10": 34.256011, "activity_20": 34.486603, "activity_30": 34.418645}, "trend_signal": 0, "fair_value": 29.520916, "relative_strength": -5.746226, "rate_of_change": 0.095849058836516, "market_dynamics": -0.993174, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.060671, "high": 32.2322, "low": 31.511858, "close": 32.2322, "volume": 42135}, "trend_line": 34.149323, "activity_lines": {"activity_5": 33.038, "activity_10": 33.841309, "activity_20": 34.266572, "activity_30": 34.293441}, "trend_signal": 0, "fair_value": 29.543637, "relative_strength": -4.305517, "rate_of_change": -0.06887629539932413, "market_dynamics": -1.196888, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.330117, "high": 32.589556, "low": 32.090634, "close": 32.3379, "volume": 31745}, "trend_line": 34.119033, "activity_lines": {"activity_5": 32.646853, "activity_10": 33.488882, "activity_20": 34.065552, "activity_30": 34.176575}, "trend_signal": 0, "fair_value": 29.563747, "relative_strength": -4.23277, "rate_of_change": -0.08869868371914962, "market_dynamics": -1.230326, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.849015, "high": 33.081612, "low": 31.9767, "close": 31.9767, "volume": 1036}, "trend_line": 34.072987, "activity_lines": {"activity_5": 32.31504, "activity_10": 33.099642, "activity_20": 33.835512, "activity_30": 34.03836}, "trend_signal": 0, "fair_value": 29.580268, "relative_strength": -3.639137, "rate_of_change": -0.13495693151679894, "market_dynamics": -1.265059, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.641645, "high": 32.34792, "low": 29.3481, "close": 29.3481, "volume": 2382}, "trend_line": 33.994577, "activity_lines": {"activity_5": 31.246593, "activity_10": 32.287735, "activity_20": 33.369973, "activity_30": 33.733528}, "trend_signal": 0, "fair_value": 29.582128, "relative_strength": -2.530583, "rate_of_change": -0.23012364604253244, "market_dynamics": -1.297968, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.24029, "high": 31.346537, "low": 28.704149, "close": 30.6236, "volume": 11750}, "trend_line": 33.90935, "activity_lines": {"activity_5": 30.8899, "activity_10": 31.831087, "activity_20": 33.048828, "activity_30": 33.516046}, "trend_signal": 0, "fair_value": 29.594771, "relative_strength": -3.535253, "rate_of_change": -0.25070763492658305, "market_dynamics": -1.348704, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.943132, "high": 30.943132, "low": 29.965245, "close": 30.0785, "volume": 15306}, "trend_line": 33.794753, "activity_lines": {"activity_5": 30.4815, "activity_10": 31.356664, "activity_20": 32.695488, "activity_30": 33.268894}, "trend_signal": 0, "fair_value": 29.61094, "relative_strength": -3.69459, "rate_of_change": -0.33795103710334573, "market_dynamics": -1.377776, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.166984, "high": 31.37681, "low": 29.166984, "close": 31.335, "volume": 852}, "trend_line": 33.71402, "activity_lines": {"activity_5": 30.635513, "activity_10": 31.200818, "activity_20": 32.48577, "activity_30": 33.1102}, "trend_signal": 0, "fair_value": 29.641155, "relative_strength": -3.883305, "rate_of_change": -0.23889211440605043, "market_dynamics": -1.32306, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.032961, "high": 32.210417, "low": 31.032961, "close": 32.1721, "volume": 1583}, "trend_line": 33.657193, "activity_lines": {"activity_5": 31.13542, "activity_10": 31.264425, "activity_20": 32.37531, "activity_30": 33.010722}, "trend_signal": 0, "fair_value": 29.677861, "relative_strength": -3.927618, "rate_of_change": -0.16855598946669192, "market_dynamics": -1.215006, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.972462, "high": 32.222222, "low": 31.731683, "close": 32.1862, "volume": 2742}, "trend_line": 33.588203, "activity_lines": {"activity_5": 31.627, "activity_10": 31.365107, "activity_20": 32.280404, "activity_30": 32.915819}, "trend_signal": 0, "fair_value": 29.718597, "relative_strength": -3.30339, "rate_of_change": -0.20497847220949011, "market_dynamics": -1.051717, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.819066, "high": 33.6822, "low": 32.819066, "close": 33.6822, "volume": 602}, "trend_line": 33.560763, "activity_lines": {"activity_5": 32.42804, "activity_10": 31.764347, "activity_20": 32.337356, "activity_30": 32.921883}, "trend_signal": 0, "fair_value": 29.7741, "relative_strength": -3.717935, "rate_of_change": -0.08169535000130426, "market_dynamics": -0.70911, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.587435, "high": 33.681033, "low": 32.918879, "close": 33.0482, "volume": 5921}, "trend_line": 33.525357, "activity_lines": {"activity_5": 32.81384, "activity_10": 32.028156, "activity_20": 32.336693, "activity_30": 32.888815}, "trend_signal": 0, "fair_value": 29.815244, "relative_strength": -2.912929, "rate_of_change": -0.10549819740392023, "market_dynamics": -0.344761, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.657236, "high": 33.667214, "low": 33.501872, "close": 33.5814, "volume": 2376}, "trend_line": 33.52915, "activity_lines": {"activity_5": 33.179393, "activity_10": 32.374075, "activity_20": 32.394203, "activity_30": 32.89243}, "trend_signal": 0, "fair_value": 29.860739, "relative_strength": -2.921312, "rate_of_change": 0.011313824338997231, "market_dynamics": 0.032088, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.659291, "high": 34.3486, "low": 33.659291, "close": 34.3486, "volume": 816}, "trend_line": 33.5043, "activity_lines": {"activity_5": 33.65092, "activity_10": 32.836875, "activity_20": 32.526416, "activity_30": 32.945298}, "trend_signal": 0, "fair_value": 29.918606, "relative_strength": -2.189489, "rate_of_change": -0.07411461370181083, "market_dynamics": 0.366692, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.385655, "high": 34.568559, "low": 34.041, "close": 34.041, "volume": 5249}, "trend_line": 33.500313, "activity_lines": {"activity_5": 33.874813, "activity_10": 33.200622, "activity_20": 32.632512, "activity_30": 32.979924}, "trend_signal": 0, "fair_value": 29.983229, "relative_strength": -2.603769, "rate_of_change": -0.011899965079115764, "market_dynamics": 0.518589, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.505488, "high": 34.505488, "low": 34.1764, "close": 34.1764, "volume": 34}, "trend_line": 33.4807, "activity_lines": {"activity_5": 34.020187, "activity_10": 33.503662, "activity_20": 32.761463, "activity_30": 33.023542}, "trend_signal": 0, "fair_value": 30.039555, "relative_strength": -1.945349, "rate_of_change": -0.05854572164743553, "market_dynamics": 0.629278, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.48347, "high": 35.722792, "low": 34.48347, "close": 35.7189, "volume": 2067}, "trend_line": 33.501027, "activity_lines": {"activity_5": 34.64678, "activity_10": 34.02256, "activity_20": 33.041701, "activity_30": 33.167942}, "trend_signal": 0, "fair_value": 30.108894, "relative_strength": -0.862886, "rate_of_change": 0.06071258964120153, "market_dynamics": 0.741828, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.754498, "high": 36.1237, "low": 35.657707, "close": 36.1237, "volume": 3}, "trend_line": 33.523907, "activity_lines": {"activity_5": 35.23026, "activity_10": 34.512505, "activity_20": 33.357237, "activity_30": 33.337147}, "trend_signal": 0, "fair_value": 30.179719, "relative_strength": -1.317198, "rate_of_change": 0.06829641371890086, "market_dynamics": 0.792995, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.012157, "high": 36.111941, "low": 35.762696, "close": 35.946, "volume": 3228}, "trend_line": 33.550227, "activity_lines": {"activity_5": 35.58502, "activity_10": 34.883075, "activity_20": 33.65066, "activity_30": 33.493411}, "trend_signal": 0, "fair_value": 30.251288, "relative_strength": -1.44641, "rate_of_change": 0.07851113535185009, "market_dynamics": 0.868248, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.02295, "high": 36.302047, "low": 35.920571, "close": 36.1849, "volume": 154}, "trend_line": 33.61785, "activity_lines": {"activity_5": 35.91292, "activity_10": 35.228464, "activity_20": 33.957902, "activity_30": 33.66339}, "trend_signal": 1, "fair_value": 30.321194, "relative_strength": -1.337187, "rate_of_change": 0.20155750361986385, "market_dynamics": 0.93468, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.123028, "high": 36.7839, "low": 36.075631, "close": 36.7839, "volume": 114}, "trend_line": 33.70187, "activity_lines": {"activity_5": 36.29756, "activity_10": 35.610058, "activity_20": 34.310106, "activity_30": 33.867651}, "trend_signal": 1, "fair_value": 30.386908, "relative_strength": -1.138276, "rate_of_change": 0.24992675022347485, "market_dynamics": 0.985839, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.862844, "high": 36.960134, "low": 36.3742, "close": 36.3742, "volume": 969}, "trend_line": 33.761, "activity_lines": {"activity_5": 36.3718, "activity_10": 35.860767, "activity_20": 34.603242, "activity_30": 34.04006}, "trend_signal": 1, "fair_value": 30.449396, "relative_strength": 0.218726, "rate_of_change": 0.17545020498863487, "market_dynamics": 1.048839, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.870278, "high": 36.95729, "low": 36.553862, "close": 36.8137, "volume": 41335}, "trend_line": 33.857283, "activity_lines": {"activity_5": 36.548853, "activity_10": 36.130913, "activity_20": 34.918511, "activity_30": 34.237008}, "trend_signal": 1, "fair_value": 30.510053, "relative_strength": -0.958491, "rate_of_change": 0.28519001214418904, "market_dynamics": 1.193323, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.731449, "high": 37.424649, "low": 36.731449, "close": 37.2625, "volume": 1635}, "trend_line": 33.932167, "activity_lines": {"activity_5": 36.829507, "activity_10": 36.423889, "activity_20": 35.25521, "activity_30": 34.4567}, "trend_signal": 1, "fair_value": 30.575831, "relative_strength": -0.652732, "rate_of_change": 0.22117545580960316, "market_dynamics": 1.360641, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.26487, "high": 37.26487, "low": 36.584142, "close": 37.2512, "volume": 221}, "trend_line": 33.96946, "activity_lines": {"activity_5": 37.018627, "activity_10": 36.661831, "activity_20": 35.565661, "activity_30": 34.670831}, "trend_signal": 1, "fair_value": 30.647191, "relative_strength": -0.900288, "rate_of_change": 0.10990456341912452, "market_dynamics": 1.426292, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.18963, "high": 37.683663, "low": 37.18963, "close": 37.3424, "volume": 1548}, "trend_line": 34.04431, "activity_lines": {"activity_5": 37.16706, "activity_10": 36.857987, "activity_20": 35.847165, "activity_30": 34.88844}, "trend_signal": 1, "fair_value": 30.724427, "relative_strength": -0.551172, "rate_of_change": 0.22034498046187653, "market_dynamics": 1.553264, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.141838, "high": 37.729369, "low": 37.141838, "close": 37.6224, "volume": 76}, "trend_line": 34.130547, "activity_lines": {"activity_5": 37.371593, "activity_10": 37.047489, "activity_20": 36.123341, "activity_30": 35.119284}, "trend_signal": 1, "fair_value": 30.798519, "relative_strength": -0.102702, "rate_of_change": 0.25330811521807023, "market_dynamics": 1.546822, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.817336, "high": 38.195618, "low": 37.817336, "close": 38.1116, "volume": 5}, "trend_line": 34.233137, "activity_lines": {"activity_5": 37.65598, "activity_10": 37.291327, "activity_20": 36.410185, "activity_30": 35.376126}, "trend_signal": 1, "fair_value": 30.882679, "relative_strength": -0.309936, "rate_of_change": 0.3005811773248149, "market_dynamics": 1.541287, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.356333, "high": 38.571767, "low": 38.251161, "close": 38.5567, "volume": 11}, "trend_line": 34.382687, "activity_lines": {"activity_5": 38.002207, "activity_10": 37.579949, "activity_20": 36.707149, "activity_30": 35.655066}, "trend_signal": 1, "fair_value": 30.976444, "relative_strength": -0.323666, "rate_of_change": 0.43685742267790956, "market_dynamics": 1.615607, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.581001, "high": 38.581001, "low": 37.881513, "close": 38.0725, "volume": 126}, "trend_line": 34.530207, "activity_lines": {"activity_5": 38.100753, "activity_10": 37.733067, "activity_20": 36.927596, "activity_30": 35.893118}, "trend_signal": 1, "fair_value": 31.069859, "relative_strength": -1.22221, "rate_of_change": 0.42905314526465055, "market_dynamics": 1.433003, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.161981, "high": 38.5232, "low": 38.161981, "close": 38.5232, "volume": 29}, "trend_line": 34.72853, "activity_lines": {"activity_5": 38.29478, "activity_10": 37.933811, "activity_20": 37.162937, "activity_30": 36.150731}, "trend_signal": 1, "fair_value": 31.164533, "relative_strength": -1.082279, "rate_of_change": 0.5743463976338227, "market_dynamics": 1.233881, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.749093, "high": 38.825328, "low": 37.7287, "close": 37.7287, "volume": 679}, "trend_line": 34.911747, "activity_lines": {"activity_5": 38.145253, "activity_10": 37.958476, "activity_20": 37.299559, "activity_30": 36.34429}, "trend_signal": 1, "fair_value": 31.258503, "relative_strength": -0.65339, "rate_of_change": 0.5275691196834391, "market_dynamics": 0.847885, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.478104, "high": 38.596548, "low": 38.13774, "close": 38.2026, "volume": 790}, "trend_line": 35.107237, "activity_lines": {"activity_5": 38.146607, "activity_10": 38.044678, "activity_20": 37.459026, "activity_30": 36.556603}, "trend_signal": 1, "fair_value": 31.35007, "relative_strength": -1.053775, "rate_of_change": 0.5599547911480899, "market_dynamics": 0.470033, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.277228, "high": 38.7524, "low": 38.277228, "close": 38.7524, "volume": 1006}, "trend_line": 35.333093, "activity_lines": {"activity_5": 38.32516, "activity_10": 38.205591, "activity_20": 37.64885, "activity_30": 36.791775}, "trend_signal": 1, "fair_value": 31.438797, "relative_strength": -1.45734, "rate_of_change": 0.6433317438225067, "market_dynamics": 0.337927, "expectation": {"probability": 59.6967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.14783, "high": 39.274655, "low": 38.8841, "close": 38.8841, "volume": 197}, "trend_line": 35.65096, "activity_lines": {"activity_5": 38.534567, "activity_10": 38.36336, "activity_20": 37.830245, "activity_30": 37.020872}, "trend_signal": 1, "fair_value": 31.533531, "relative_strength": -1.744639, "rate_of_change": 0.8996297040850618, "market_dynamics": 0.229936, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.01077, "high": 39.01077, "low": 38.201818, "close": 38.2566, "volume": 19}, "trend_line": 35.905393, "activity_lines": {"activity_5": 38.4807, "activity_10": 38.377349, "activity_20": 37.928817, "activity_30": 37.188978}, "trend_signal": 1, "fair_value": 31.613375, "relative_strength": -1.655516, "rate_of_change": 0.7136778364453547, "market_dynamics": 0.178433, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.986382, "high": 39.033879, "low": 38.1918, "close": 38.1918, "volume": 1}, "trend_line": 36.175837, "activity_lines": {"activity_5": 38.423007, "activity_10": 38.362935, "activity_20": 38.001787, "activity_30": 37.336488}, "trend_signal": 1, "fair_value": 31.693787, "relative_strength": -1.891212, "rate_of_change": 0.753212755532309, "market_dynamics": 0.024926, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.217425, "high": 38.217425, "low": 37.064915, "close": 37.442, "volume": 591}, "trend_line": 36.379403, "activity_lines": {"activity_5": 38.084507, "activity_10": 38.20184, "activity_20": 37.991572, "activity_30": 37.418176}, "trend_signal": 1, "fair_value": 31.766297, "relative_strength": -1.86064, "rate_of_change": 0.5627126194758179, "market_dynamics": -0.27727, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.963471, "high": 38.7831, "low": 37.963471, "close": 38.7831, "volume": 5}, "trend_line": 36.59977, "activity_lines": {"activity_5": 38.243747, "activity_10": 38.296756, "activity_20": 38.102804, "activity_30": 37.573254}, "trend_signal": 1, "fair_value": 31.845794, "relative_strength": -1.896618, "rate_of_change": 0.6057466088709481, "market_dynamics": -0.440976, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.492339, "high": 38.726233, "low": 38.48266, "close": 38.6489, "volume": 3554}, "trend_line": 36.815193, "activity_lines": {"activity_5": 38.356207, "activity_10": 38.363156, "activity_20": 38.187744, "activity_30": 37.705455}, "trend_signal": 1, "fair_value": 31.929463, "relative_strength": -2.478293, "rate_of_change": 0.5885911304907142, "market_dynamics": -0.409197, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.618635, "high": 38.915893, "low": 38.2184, "close": 38.2184, "volume": 2672}, "trend_line": 36.9664, "activity_lines": {"activity_5": 38.340847, "activity_10": 38.340804, "activity_20": 38.219951, "activity_30": 37.795985}, "trend_signal": 1, "fair_value": 32.012631, "relative_strength": -2.917186, "rate_of_change": 0.4107190202697007, "market_dynamics": -0.415682, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.020907, "high": 38.0243, "low": 37.304456, "close": 38.0243, "volume": 99}, "trend_line": 37.13227, "activity_lines": {"activity_5": 38.263333, "activity_10": 38.288702, "activity_20": 38.226842, "activity_30": 37.864237}, "trend_signal": 1, "fair_value": 32.094926, "relative_strength": -3.443833, "rate_of_change": 0.44870476973683726, "market_dynamics": -0.443852, "expectation": {"probability": 57.8653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.297196, "high": 38.804, "low": 38.297196, "close": 38.804, "volume": 267}, "trend_line": 37.306357, "activity_lines": {"activity_5": 38.456887, "activity_10": 38.372989, "activity_20": 38.300132, "activity_30": 37.97209}, "trend_signal": 1, "fair_value": 32.183178, "relative_strength": -2.78525, "rate_of_change": 0.4688294036427078, "market_dynamics": -0.524305, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.743597, "high": 38.743597, "low": 38.434826, "close": 38.7153, "volume": 49}, "trend_line": 37.451913, "activity_lines": {"activity_5": 38.530073, "activity_10": 38.430215, "activity_20": 38.355497, "activity_30": 38.06299}, "trend_signal": 1, "fair_value": 32.268435, "relative_strength": -1.913347, "rate_of_change": 0.3901640677485586, "market_dynamics": -0.663055, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.998543, "high": 39.4708, "low": 38.996443, "close": 39.4708, "volume": 552}, "trend_line": 37.632907, "activity_lines": {"activity_5": 38.859613, "activity_10": 38.625478, "activity_20": 38.475896, "activity_30": 38.19324}, "trend_signal": 1, "fair_value": 32.352404, "relative_strength": -1.495672, "rate_of_change": 0.48327037393258243, "market_dynamics": -0.541514, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.586389, "high": 39.595188, "low": 39.169427, "close": 39.466, "volume": 3667}, "trend_line": 37.809227, "activity_lines": {"activity_5": 39.13276, "activity_10": 38.809202, "activity_20": 38.585268, "activity_30": 38.311505}, "trend_signal": 1, "fair_value": 32.436382, "relative_strength": -1.091245, "rate_of_change": 0.46852612262984866, "market_dynamics": -0.148519, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.697664, "high": 39.510389, "low": 38.697664, "close": 39.394, "volume": 200}, "trend_line": 37.93173, "activity_lines": {"activity_5": 39.298733, "activity_10": 38.957845, "activity_20": 38.677671, "activity_30": 38.413748}, "trend_signal": 1, "fair_value": 32.518679, "relative_strength": -0.825398, "rate_of_change": 0.3240029212974965, "market_dynamics": 0.020129, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.516384, "high": 39.935946, "low": 39.3404, "close": 39.3404, "volume": 224}, "trend_line": 38.038953, "activity_lines": {"activity_5": 39.355527, "activity_10": 39.074885, "activity_20": 38.756533, "activity_30": 38.50463}, "trend_signal": 1, "fair_value": 32.598881, "relative_strength": -1.281744, "rate_of_change": 0.2826736349752506, "market_dynamics": 0.149962, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.518897, "high": 39.518897, "low": 38.548886, "close": 39.4894, "volume": 939}, "trend_line": 38.157067, "activity_lines": {"activity_5": 39.426227, "activity_10": 39.1845, "activity_20": 38.843734, "activity_30": 38.598207}, "trend_signal": 1, "fair_value": 32.682158, "relative_strength": -0.653768, "rate_of_change": 0.31050802055461013, "market_dynamics": 0.173295, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.699796, "high": 39.699796, "low": 38.5869, "close": 38.5869, "volume": 2363}, "trend_line": 38.237133, "activity_lines": {"activity_5": 39.144487, "activity_10": 39.117182, "activity_20": 38.840541, "activity_30": 38.625938}, "trend_signal": 1, "fair_value": 32.760545, "relative_strength": -1.610807, "rate_of_change": 0.20983268970857272, "market_dynamics": -0.091456, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.56824, "high": 39.0046, "low": 38.56824, "close": 39.0046, "volume": 128}, "trend_line": 38.311157, "activity_lines": {"activity_5": 39.060907, "activity_10": 39.126936, "activity_20": 38.87468, "activity_30": 38.675452}, "trend_signal": 1, "fair_value": 32.845844, "relative_strength": -1.624728, "rate_of_change": 0.1935919201892083, "market_dynamics": -0.257603, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.596408, "high": 39.274244, "low": 38.596408, "close": 38.6779, "volume": 2044}, "trend_line": 38.387947, "activity_lines": {"activity_5": 38.899187, "activity_10": 39.062996, "activity_20": 38.875411, "activity_30": 38.699113}, "trend_signal": 1, "fair_value": 32.924376, "relative_strength": -1.929753, "rate_of_change": 0.20043769495135705, "market_dynamics": -0.335496, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.631793, "high": 38.631793, "low": 37.4534, "close": 37.4534, "volume": 163}, "trend_line": 38.40927, "activity_lines": {"activity_5": 38.37704, "activity_10": 38.764536, "activity_20": 38.755004, "activity_30": 38.63882}, "trend_signal": 0, "fair_value": 33.002359, "relative_strength": -3.063063, "rate_of_change": 0.05554608064870576, "market_dynamics": -0.73118, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.789701, "high": 37.789701, "low": 36.7232, "close": 36.7232, "volume": 325}, "trend_line": 38.391293, "activity_lines": {"activity_5": 37.737293, "activity_10": 38.357869, "activity_20": 38.568622, "activity_30": 38.530041}, "trend_signal": 0, "fair_value": 33.071083, "relative_strength": -3.424389, "rate_of_change": -0.04680380543551572, "market_dynamics": -0.98404, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.127506, "high": 37.163403, "low": 36.1005, "close": 36.1005, "volume": 164}, "trend_line": 38.352937, "activity_lines": {"activity_5": 37.074393, "activity_10": 37.874204, "activity_20": 38.332598, "activity_30": 38.382248}, "trend_signal": 0, "fair_value": 33.134119, "relative_strength": -3.246048, "rate_of_change": -0.09990807030125368, "market_dynamics": -1.197896, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.69657, "high": 36.711669, "low": 35.3102, "close": 35.3102, "volume": 4405}, "trend_line": 38.285197, "activity_lines": {"activity_5": 36.31382, "activity_10": 37.308125, "activity_20": 38.034562, "activity_30": 38.185942}, "trend_signal": 0, "fair_value": 33.185458, "relative_strength": -3.121421, "rate_of_change": -0.17662271861996015, "market_dynamics": -1.376869, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.186232, "high": 36.680193, "low": 35.186232, "close": 36.6057, "volume": 347}, "trend_line": 38.251307, "activity_lines": {"activity_5": 36.231373, "activity_10": 37.053153, "activity_20": 37.873938, "activity_30": 38.077588}, "trend_signal": 0, "fair_value": 33.244258, "relative_strength": -2.800881, "rate_of_change": -0.08851985272532237, "market_dynamics": -1.346735, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.7991, "high": 38.2321, "low": 36.7991, "close": 38.1835, "volume": 653}, "trend_line": 38.253703, "activity_lines": {"activity_5": 36.813007, "activity_10": 37.135749, "activity_20": 37.871133, "activity_30": 38.073213}, "trend_signal": 0, "fair_value": 33.311876, "relative_strength": -2.077882, "rate_of_change": 0.006263838252649787, "market_dynamics": -1.156854, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.5583, "high": 39.4893, "low": 38.5583, "close": 39.4893, "volume": 3487}, "trend_line": 38.28479, "activity_lines": {"activity_5": 37.781233, "activity_10": 37.476798, "activity_20": 37.989159, "activity_30": 38.152929}, "trend_signal": 0, "fair_value": 33.386765, "relative_strength": -3.03327, "rate_of_change": 0.08126533528008889, "market_dynamics": -0.740612, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.593, "high": 40.3428, "low": 39.3373, "close": 40.3428, "volume": 332}, "trend_line": 38.360467, "activity_lines": {"activity_5": 38.849553, "activity_10": 37.973031, "activity_20": 38.185108, "activity_30": 38.285704}, "trend_signal": 0, "fair_value": 33.466549, "relative_strength": -1.429978, "rate_of_change": 0.1976685780436536, "market_dynamics": -0.397209, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.4115, "high": 40.8282, "low": 39.95, "close": 40.8282, "volume": 195}, "trend_line": 38.4373, "activity_lines": {"activity_5": 39.796853, "activity_10": 38.525593, "activity_20": 38.41922, "activity_30": 38.444912}, "trend_signal": 0, "fair_value": 33.548803, "relative_strength": -1.147578, "rate_of_change": 0.20029213930059975, "market_dynamics": 0.071386, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.6757, "high": 41.4544, "low": 40.6757, "close": 41.0453, "volume": 359}, "trend_line": 38.547853, "activity_lines": {"activity_5": 40.448653, "activity_10": 39.084471, "activity_20": 38.66158, "activity_30": 38.613171}, "trend_signal": 1, "fair_value": 33.631974, "relative_strength": -2.841703, "rate_of_change": 0.2876190575300632, "market_dynamics": 0.41137, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.1976, "high": 41.7118, "low": 41.1958, "close": 41.1989, "volume": 3}, "trend_line": 38.64773, "activity_lines": {"activity_5": 40.85568, "activity_10": 39.628233, "activity_20": 38.904182, "activity_30": 38.784206}, "trend_signal": 1, "fair_value": 33.714608, "relative_strength": -2.630354, "rate_of_change": 0.2590987363161298, "market_dynamics": 0.528921, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.9591, "high": 41.322, "low": 40.6124, "close": 41.322, "volume": 981}, "trend_line": 38.733383, "activity_lines": {"activity_5": 41.102713, "activity_10": 40.126276, "activity_20": 39.147105, "activity_30": 38.956739}, "trend_signal": 1, "fair_value": 33.797878, "relative_strength": -3.111846, "rate_of_change": 0.22162491820347702, "market_dynamics": 0.697031, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6614, "high": 41.9719, "low": 41.6614, "close": 41.7769, "volume": 27}, "trend_line": 38.82981, "activity_lines": {"activity_5": 41.3792, "activity_10": 40.623415, "activity_20": 39.420938, "activity_30": 39.153095}, "trend_signal": 1, "fair_value": 33.883321, "relative_strength": -3.370758, "rate_of_change": 0.24895062742130858, "market_dynamics": 0.754891, "expectation": {"probability": 56.487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4b7f9e09-2b4e-4738-81cd-c74dbbe9bcd7/", "share_image": "https://sharemaestro.com/terminal/4b7f9e09-2b4e-4738-81cd-c74dbbe9bcd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}